{"bazaar":{"raw":[[1784152214,639997.4,434786.6],[1784162714,639997.1,434786.3],[1784163914,639997.1,434786.3],[1784166014,639997.1,434786.3],[1784167214,639997.1,434786.3],[1784172914,639997.1,434786.3],[1784174714,639997.1,434786.3],[1784205614,619474.6,434786.3],[1784208614,619474.6,434786.3],[1784209214,619474.5,434786.3],[1784222114,619474.1,434786.8],[1784222414,619474.1,434786.8],[1784223014,619474.1,434786.8],[1784223314,619474.1,434786.8],[1784223614,619474.1,434786.8],[1784225434,619473.8,434786.8],[1784225714,619473.8,434786.8],[1784231114,619473.4,434786.8],[1784232014,619473.2,434786.8],[1784281214,619471.2,434787.5],[1784282414,619470.5,434787.5],[1784283614,601002.1,434787.5],[1784284814,601001.9,434787.5],[1784338814,599997.8,143878.5],[1784339114,599997.8,143878.5],[1784339414,599997.8,143878.5],[1784340314,599997.8,143878.5],[1784343314,599997.8,143878.5],[1784344814,599997.8,143878.5],[1784372714,599134.8,143879.5],[1784382014,599994.8,143879.6],[1784383214,599994.8,143879.8],[1784383514,599994.8,143879.8],[1784385614,599994.8,143879.8],[1784385914,599994.8,143879.8],[1784388014,599994.8,143879.9],[1784390134,599994.8,143880.1],[1784394314,599994.8,166686.4],[1784396114,599924.2,166686.6],[1784398834,599994.6,166686.6],[1784402114,599994.5,166686.6],[1784403014,599994.5,166686.6],[1784441414,599994.1,300000.2],[1784451614,599994.1,300000.2],[1784451914,599994.1,300000.2],[1784452554,599994.1,300000.2],[1784454014,599994.1,300000.3],[1784454614,599994.1,300000.8],[1784455814,599994.1,300000.8],[1784458514,599994.1,300000.8],[1784459114,599994.1,300000.8],[1784463614,599994.1,300000.8],[1784495714,599993.6,315001.5],[1784496914,599993.6,315001.6],[1784502614,599993.6,315002.5],[1784516334,599993.1,315002.8],[1784517014,599993.1,315002.8],[1784517314,599993.1,315002.8],[1784519414,599993.1,315003.5],[1784520014,599993.1,315003.5],[1784523614,599993.1,315002.9],[1784525114,599993.1,315002.9],[1784539254,599993.1,315004.6],[1784547354,593456.6,315004.6],[1784548254,593456.6,315004.8],[1784551554,571494,315005],[1784552154,571493.9,315005.3],[1784556954,571493.9,315005.8],[1784558454,571493.9,315006.3],[1784568374,571493.8,327832.1],[1784568954,571493.8,327832.1],[1784569254,571493.8,327832.1],[1784569554,571493.8,327832.1],[1784569854,571493.8,327832.1],[1784570454,571493.8,327832.1],[1784571054,571493.8,327832.1],[1784574954,571493.8,327832.5],[1784578254,571493.6,327832.7],[1784579154,571493.6,327832.9],[1784610954,569998.8,327833.5],[1784623254,569998.7,327834],[1784627154,569998.7,327834],[1784632854,569998.7,327834.4],[1784675474,569997.3,339945.3],[1784678154,569997.3,339945.4],[1784683854,569997.3,339945.4],[1784685654,569997.1,339946.2],[1784688354,569997.1,339945.4],[1784688654,569997.1,339945.4],[1784688954,569997.1,339945.4],[1784690714,569997.1,339945.5],[1784691314,569997.1,339945.5],[1784695514,569997.3,344547.6],[1784697614,569996.9,344184.3],[1784698514,569996.9,344184.3],[1784723714,569996.3,391989.5],[1784730914,569996.3,391990.1],[1784733014,569996.3,391990.1],[1784737514,569996,391990.5],[1784739914,569996,391990.7],[1784740814,569996,391990.7],[1784741714,569996,391990.7],[1784743214,569996.1,391990.7],[1784745614,569995.8,391990.7],[1784746214,569995.8,391990.9],[1784764814,569995.2,400892.5],[1784784014,569994.9,400892.5],[1784787334,569994.9,400892.5],[1784789234,569994.9,400892.9],[1784791814,569994.9,400892.9],[1784797514,569994.9,400893.4],[1784799614,569994.9,400893.5],[1784799914,569994.9,400893.5],[1784802914,569994.9,409349.1],[1784845514,553927.7,409349.6],[1784853314,553927.2,409349.5],[1784853934,553927.2,409349.5],[1784854814,553927.3,409349.5],[1784856014,553927.3,409349.1],[1784858414,553927.3,409349.1],[1784859914,553161,409349.2],[1784861114,549999.9,409349.2],[1784861714,549999.9,409349.2],[1784862014,549999.9,409349.2],[1784863514,549999.9,409349.2],[1784864114,549999.9,409349.2],[1784866814,549999.7,409349.2],[1784878514,549999.8,410590.9],[1784901914,549998.7,416382.6],[1784902514,549998.7,412162.8],[1784913914,549997.1,402302.7],[1784915434,549996.7,402302.7],[1784917514,549996.6,391989.5],[1784953514,519567.5,451330.3],[1784957114,521774.2,392479.3],[1784960414,521774.2,392479.3],[1784962814,521774.1,411676.7],[1784971514,521774.1,392479.3],[1784972714,521774,392479.3],[1784973014,521774,392479.3],[1784976614,521773.9,410000.3],[1784979614,521773.7,410000.3],[1785015074,486600.8,391989.7],[1785015974,486600.8,391989.7],[1785016574,477139.7,391989.7],[1785017474,477139.6,391989.7],[1785018674,477139.6,391989.7],[1785019274,477139.6,391989.7],[1785021674,477139.2,391989.7],[1785029174,477138.8,391989.7],[1785029474,477138.8,391989.7],[1785030374,477138.6,391989.7],[1785031574,477138.6,391989.7],[1785032774,477138.6,391989.7],[1785035174,477138.6,391990],[1785036974,477138.6,391990],[1785037874,477138.6,391990],[1785040574,477138.6,391989.7],[1785041774,477138.6,391989.7],[1785044174,477138.3,391989.7],[1785054361,477137.5,391989.7],[1785072361,460923,0.1],[1785079861,460922.8,333.4],[1785086461,460922.6,23047.2],[1785087961,460922.5,23886.5],[1785093061,429054.2,23047.2],[1785093381,429369.7,23047.2],[1785106861,389616.6,23052],[1785125761,352798.9,42281.2],[1785130261,354882.9,42281.2],[1785136521,354882.8,42281.2],[1785145821,354882.8,42281.4],[1785147621,354882.8,42281.4],[1785152121,354882.8,42323.4],[1785181521,354882.7,72761.6],[1785185721,354882.7,72761.6],[1785191421,354882.7,72761.7],[1785192921,354882.7,72761.7],[1785194721,354882.7,72761.8],[1785205221,354882.6,72762.6],[1785207021,354882.6,72762.6],[1785208221,354882.6,72762.6],[1785237621,389616.9,72764.2],[1785239721,389616.9,72764.2],[1785244221,389616.9,73970.9],[1785249921,389616.9,78778.3],[1785251721,389616.9,78612.6],[1785253521,389616.9,79068.7],[1785256221,389616.9,82872.4],[1785256521,389616.9,82872.4],[1785257121,389616.9,82841.1],[1785260721,389616.9,96580.6],[1785266721,389616.9,83004.8],[1785271821,389616.9,107308],[1785294921,389616.9,98792.5],[1785299721,389616.9,97837.9],[1785302121,389616.9,110211.4],[1785306021,389616.9,110455.4],[1785307521,389616.9,110455.4],[1785310221,389616.9,110455.4],[1785315621,389616.9,110211.4],[1785319821,389616.9,110726.3],[1785320421,389616.9,110726.3],[1785320721,389616.9,110726.3],[1785326121,389616.9,115999.3],[1785373261,366325.6,130525],[1785375661,366325.6,130028.7],[1785393661,347407.4,130887.2],[1785417061,347407.3,129694.6],[1785418261,347407.3,130244.4],[1785434781,331232.4,177145.9],[1785435061,331232.4,177145.9],[1785483661,315823.8,172636.7],[1785488161,331232.4,172636.7],[1785488461,331232.4,172636.7],[1785490861,331232.4,172575.9],[1785504661,549995.5,131190.4],[1785530481,549995.5,152353.1],[1785535281,500000,154144.1],[1785536161,550000,154144],[1785547861,0,156028.1],[1785550861,1000000,156028.1],[1785594061,999999.9,185899.1],[1785600961,999999.9,277094.6],[1785601861,999999.9,279305.4],[1785602461,999999.8,279089.6],[1785603361,999999.8,282801.2],[1785605761,999086.6,281995],[1785606661,899999.8,313126.2],[1785611461,899999.8,313404],[1785618661,799766.3,313772.9],[1785618961,799766.3,313772.9],[1785621361,799999.9,314845.2],[1785630961,799999.8,318186.3],[1785639061,799999.8,364197.7],[1785649561,799999.7,318063.7],[1785651361,799999.7,321938.9],[1785654061,789887.9,321938.9],[1785663061,789887.8,318966.8],[1785663961,789887.8,319900.6],[1785665161,789887.8,328593.4],[1785668161,789887.7,329255.9],[1785672061,789887.2,329255.9],[1785708961,689999.5,329603.3],[1785719761,689999.7,327540.3],[1785747401,689999.4,319613.9],[1785755161,689999,320363.8],[1785762361,689998.8,321134],[1785762661,689998.5,321134],[1785764161,689998.3,320916],[1785768061,689998.2,320988],[1785769561,689998.2,320988],[1785773181,689998.1,226739.2],[1785779461,689997.9,236898.3],[1785780061,689997.9,237110.7],[1785780361,689997.9,237110.7],[1785780661,689997.8,237110.7],[1785781261,689997.8,233807.8],[1785781861,689997.6,233807.8],[1785815461,689997.5,330776],[1786399221,639981.7,204467.9],[1786399521,639981.5,204605.4],[1786399821,639981.5,204605.4],[1786400121,639981.5,204605.4],[1786400421,639981.5,202950.4],[1786400721,639981.5,202950.4],[1786401021,639981.5,202950.4],[1786401321,639981.5,202950.4],[1786401621,639981.5,202950.4],[1786401922,639981.5,204189.8],[1786402221,639505.5,202950.4],[1786402521,639505.5,202950.4],[1786402821,639505.5,203100.6],[1786403121,639029.6,203100.6],[1786403421,639499.8,202950.4],[1786403721,639499.8,202950.4],[1786404021,639499.8,202950.4],[1786404321,639499.8,202950.4],[1786404621,639499.8,216788.7],[1786404921,639981.5,221138.2],[1786405221,639981.5,221078.6],[1786405521,639981.5,221078.6],[1786405821,639981.5,221078.6],[1786406121,639981.5,221078.6],[1786406421,639981.5,221078.6],[1786406721,639981.4,221078.6],[1786407021,639981.4,221138.2],[1786407321,639981.4,221138.2],[1786407621,639981.4,221138.2],[1786407922,639981.4,221138.2],[1786408221,639981.4,221138.2],[1786408521,639981.4,221138.2],[1786408821,639981.4,221138.2],[1786409121,639981.4,221138.2],[1786409421,639981.3,221138.2],[1786409721,639981.3,221491.4],[1786410021,639981.3,226780.1],[1786410321,639981.3,226780.1],[1786410623,639981.3,226780.1],[1786410921,639981.1,226700.4],[1786411221,639981.1,226700.4],[1786411521,639981.1,226700.4],[1786411821,639981.1,226700.4],[1786412121,639981.1,226700.4],[1786412421,639981.1,226700.4],[1786412721,639981.1,223803.6],[1786413021,639981,223803.6],[1786413321,639981,223853.2],[1786413621,639981,223902.6],[1786413921,639981,223902.6],[1786414221,639981,223902.6],[1786414521,639981,223902.6],[1786414821,639981,224170.1],[1786415121,639981,224170.1],[1786415421,639981,224218.9],[1786415721,639981,225566.9],[1786416021,639981,225566.9],[1786416322,639981,225566.9],[1786416621,639981,225615.7],[1786416922,639981,225615.7],[1786417223,639981,225712.8],[1786417521,639980.9,225664.3],[1786417821,639980.9,225664.3],[1786418121,639980.9,225664.3],[1786418421,639980.9,225664.3],[1786418721,639980.9,225615.7],[1786419021,639980.9,225664.3],[1786419321,639980.9,225664.3],[1786419621,639980.9,225664.3],[1786419921,639980.8,225664.3],[1786420221,639980.7,225664.3],[1786420521,639980.7,225615.7],[1786420822,639980.7,225615.7],[1786421121,639980.7,225615.7],[1786421421,639980.7,225857.1],[1786421721,639980.7,225857.1],[1786422021,639980.7,225857.1],[1786422321,639980.7,225857.1],[1786422621,639980.7,225857.1],[1786422921,639980.7,225857.1],[1786423221,639980.7,225857.1],[1786423521,639980.7,225857.1],[1786423821,639980.7,225857.1],[1786424121,639980.5,225857.1],[1786424421,639980.5,225857.1],[1786424721,639980.5,225857.1],[1786425021,639980.5,225857.1],[1786425321,639980.5,225857.1],[1786425621,639980.5,225857.1],[1786425921,639980.5,225904.8],[1786426221,639980.5,225904.8],[1786426522,639980.5,225904.8],[1786426821,639980.5,225904.8],[1786427121,639980.5,225904.8],[1786427421,639980.5,225904.8],[1786427721,639980.5,225904.8],[1786428021,639980.5,225904.8],[1786428321,639980.5,225904.8],[1786428621,639980.3,225904.8],[1786428921,639980.3,225904.8],[1786429221,639980.3,225904.8],[1786429521,639980.3,225904.8],[1786429821,639980.3,225904.8],[1786430121,639980.3,225904.8],[1786430421,639980.3,225904.8],[1786430721,639980.3,225904.8],[1786431021,639980.3,225904.8],[1786431322,639980.3,225904.8],[1786431621,639980.3,225615.7],[1786431921,639980,225615.7],[1786432221,639980,225615.7],[1786432521,639980,225904.8],[1786432821,639980,225615.7],[1786433121,639980,225615.7],[1786433421,639980,225615.7],[1786433721,639980,225615.7],[1786434021,639980,225615.7],[1786434322,639980,225615.7],[1786434621,639980,225615.7],[1786434921,639980,225904.8],[1786435221,639980,225615.7],[1786435521,639980,225615.7],[1786435821,639980,225615.7],[1786436121,639980,225615.7],[1786436421,639980,225615.7],[1786436722,639980,225615.7],[1786437021,639980,225615.7],[1786437321,639980,225615.7],[1786437621,639980,226735.3],[1786437921,639980,226735.3],[1786438221,639980,226735.3],[1786438521,639980,226779.9],[1786438821,639979.7,226735.3],[1786439121,639979.7,226735.3],[1786439421,639979.7,226735.3],[1786439721,639979.7,226735.3],[1786440021,639979.6,226779.9],[1786440321,639979.6,230561.4],[1786440621,639979.6,230561.4],[1786440921,639979.6,230593.5],[1786441221,639979.6,230593.5],[1786441521,639979.4,230561.4],[1786441821,639979.4,230561.4],[1786442121,639979.4,232437.1],[1786442421,639979.4,232437.1],[1786442721,639979.4,232437.1],[1786443021,639979.4,232437.1],[1786443321,639979.4,232437.1],[1786443621,639979.3,232437.1],[1786443921,639979.3,236905.5],[1786444222,639979.3,236905.5],[1786444521,639979.3,236905.5],[1786444821,639979.3,236946.5],[1786445121,639979.3,236926.1],[1786445421,639979.3,236905.5],[1786445722,639979.3,236905.5],[1786446021,639979.3,236905.5],[1786446321,639979.3,236905.5],[1786446621,639979.3,236905.5],[1786446922,639979.2,236697.2],[1786447221,639979.2,236697.2],[1786447522,639979.2,233955.7],[1786447822,639979.1,233955.7],[1786448121,639979,234043.5],[1786448421,639979,234043.5],[1786448721,639979,234043.5],[1786449021,639979,234043.5],[1786449321,639979,234043.5],[1786449621,639979,234043.5],[1786449922,639978.9,234043.5],[1786450221,639978.9,234043.5],[1786450521,639978.9,234014.3],[1786450821,639978.9,234014.3],[1786451121,639978.9,234014.3],[1786451421,639978.9,234014.3],[1786451721,639978.9,234014.3],[1786452021,639978.9,234014.3],[1786452322,639978.9,234014.3],[1786452621,639979,234014.3],[1786452921,639979,234014.3],[1786453222,639979,234014.3],[1786453521,639979,234014.3],[1786453821,639979,234400],[1786454121,639978.8,234400],[1786454421,639978.8,234400],[1786454721,639978.8,234400],[1786455021,639978.8,234400],[1786455321,639978.8,234400],[1786455621,639978.8,234400],[1786455921,639978.8,234400],[1786456221,639978.8,234400],[1786456521,639978.8,234652.4],[1786456821,639978.8,234652.4],[1786457121,639978.8,234680],[1786457421,639978.8,234680],[1786457721,639978.8,234652.4],[1786458021,639978.8,234652.4],[1786458321,639978.8,234652.4],[1786458621,639978.8,234652.4],[1786458921,639978.8,234652.4],[1786459221,639978.8,234652.4],[1786459521,639978.8,234624.7],[1786459821,639978.8,234541.1],[1786460121,639978.8,234707.5],[1786460421,639978.7,228807.8],[1786460721,639978.7,228807.8],[1786461021,639978.7,230290.5],[1786461321,639978.7,228807.8],[1786461621,639978.7,228807.8],[1786461921,639978.7,228807.8],[1786462222,639978.6,228807.8],[1786462521,639978.6,229101.1],[1786462821,639978.6,229101.1],[1786463121,639978.6,229101.1],[1786463421,639978.6,229004.2],[1786463722,639978.6,228955.4],[1786464021,639978.6,228955.4],[1786464322,639978.5,228955.4],[1786464621,639978.5,229017.1],[1786464922,639978.5,229017.1],[1786465221,639978.5,229017.1],[1786465522,639978.5,229017.1],[1786465822,639978.5,229017.1],[1786466121,639978.5,229017.1],[1786466421,639978.4,228720.2],[1786466721,639978.2,228720.2],[1786467021,639978.2,228415.6],[1786467321,639978.1,228415.5],[1786467622,639978,228415.5],[1786467922,639978,228619.6],[1786468221,639978,228415.5],[1786468521,639978,228415.5],[1786468821,639977.8,228415.6],[1786469121,639977.7,228415.6],[1786469422,639977.7,228466.9],[1786469722,639977.7,228518],[1786470021,639977.7,228518],[1786470321,639977.7,228518],[1786470621,639977.7,228518],[1786470922,639977.7,228560.3],[1786471221,639977.7,228560.3],[1786471521,639977.7,228560.3],[1786471821,639977.7,228560.3],[1786472121,639977.7,228560.3],[1786472421,639977.7,228560.3],[1786472721,639977.7,228560.3],[1786473021,639977.7,228560.3],[1786473321,639977.7,227271.1],[1786473622,639977.7,227271.1],[1786473921,639977.7,227271.1],[1786474221,639977.7,227372.1],[1786474521,639977.7,227772.7],[1786474821,639977.6,228653.6],[1786475121,639977.6,228653.6],[1786475421,639977.6,228653.6],[1786475721,639977.6,228653.6],[1786476021,639977.5,228653.6],[1786476321,639977.5,229221.4],[1786476621,639977.5,230664.1],[1786476922,639977.5,230705.6],[1786477221,639977.3,230705.6],[1786477521,639977.3,230705.6],[1786477822,639977.3,230705.6],[1786478121,639977.3,230705.6],[1786478421,639977.3,231473.8],[1786479021,639977,230705.6],[1786479321,639977,230705.6],[1786479621,639977,230705.6],[1786479922,639977,230705.6],[1786480221,639977,230618.5],[1786480521,639977,230618.5],[1786480821,639977,230618.5],[1786481121,639977,230618.5],[1786481421,639976.9,230618.5],[1786481721,639976.9,230618.5],[1786482021,639976.9,230660.1],[1786482321,639976.9,230660.1],[1786482621,639976.9,224849.5],[1786482922,639976.9,230729],[1786483221,639976.9,230729],[1786483521,639977,238652.6],[1786483821,639977,238526.4],[1786484122,639977,238526.4],[1786484422,639976.8,238526.4],[1786484721,639976.8,238448.3],[1786485021,639976.8,238448.3],[1786485321,639976.8,238448.3],[1786485621,639976.7,238448.3],[1786485921,639976.7,246242.9],[1786486221,639976.7,246242.9],[1786486521,639976.5,246242.9],[1786486821,639976.5,246243],[1786487121,639976.5,246243],[1786487421,639976.5,246280.1],[1786487721,639976.5,246243],[1786488021,639976.5,246243],[1786488321,639976.5,244105.2],[1786488621,639976.6,244092.6],[1786488921,639976.6,244901.3],[1786489221,639976.6,244901.3],[1786489521,639976.6,244901.3],[1786489821,639976.6,244901.3],[1786490121,639973.3,239392.1],[1786490421,639973.3,239392.1],[1786490721,639976.6,242839.2],[1786491021,639976.6,239392.1],[1786491322,639976.6,239392.1],[1786491621,639976.6,239392.1],[1786491921,639976.6,239392.1],[1786492221,639976.6,239392.1],[1786492521,639976.6,239392.1],[1786492821,639976.6,239392.1],[1786493122,639976.6,239392.1],[1786493421,639976.6,239392.1],[1786493721,639976.6,258325.1],[1786494021,639976.6,258410.1],[1786494321,639976.6,258410.1],[1786494621,639976.6,258325.1],[1786494921,639976.6,258325.1],[1786495221,639976.6,258353.6],[1786495521,639976.6,258353.6],[1786495821,639976.6,258353.6],[1786496121,639976.6,258353.6],[1786496421,639976.6,258325.1],[1786496721,639976.6,258325.1],[1786497021,639976.6,258325.1],[1786497321,639976.6,258325.1],[1786497621,639976.6,258410.1],[1786497921,639976.6,258494],[1786498221,639976.6,258494],[1786498521,639976.6,258521.8],[1786498821,639976.6,258521.8],[1786499121,639976.6,258521.8],[1786499421,639976.6,258521.8],[1786499721,639976.6,258521.8],[1786500021,639976.6,258521.8],[1786500321,639976.6,258521.8],[1786500621,639976.6,258521.8],[1786500921,639976.6,258521.8],[1786501221,639976.6,258521.8],[1786501521,639976.6,258521.8],[1786501821,639976.6,258521.8],[1786502121,639976.6,258521.8],[1786502421,639976.6,258521.8],[1786502721,639976.6,258521.8],[1786503021,639976.6,258521.8],[1786503321,639976.6,258845.4],[1786503621,639976.6,258845.4],[1786503921,639976.6,258845.4],[1786504221,639976.6,258819.1],[1786504521,639976.6,258819.1],[1786504821,639976.6,258819.1],[1786505121,639976.6,258819.1],[1786505421,639976.6,258819.1],[1786505721,639976.6,258819.1],[1786506021,639976.6,258819.1],[1786506321,639976.6,258819.1],[1786506621,639976.3,258819.1],[1786506921,639976.3,258819.1],[1786507221,639976.3,258819.1],[1786507521,639976.3,258819.1],[1786507822,639976.3,258845.4],[1786508121,639976.3,258819.1],[1786508421,639976.3,258521.8],[1786508721,639976.3,258521.8],[1786509021,639976.3,258521.8],[1786509321,639976.3,258521.8],[1786509621,639976.3,258521.8],[1786509921,639976.3,258521.8],[1786510221,639976.6,258353.6],[1786510521,639976.6,258353.6],[1786510821,639976.6,258353.6],[1786511121,639976.6,258353.6],[1786511421,639976.4,258353.6],[1786511721,639976.4,258353.6],[1786512021,639976.4,258353.6],[1786512321,639976.4,259400.1],[1786512621,639976.4,259400.1],[1786512921,639976.4,259400.1],[1786513221,639976.4,259400.1],[1786513521,639976.4,259400.1],[1786513821,639976.4,259400.1],[1786514121,639976.4,259369.7],[1786514421,639976.4,259369.7],[1786514721,639976.4,259369.7],[1786515021,639976.4,259369.7],[1786515321,639976.4,259369.7],[1786515621,639976.4,259369.7],[1786515921,639976.4,259369.7],[1786516222,639976.4,259369.7],[1786516521,639976.4,259369.7],[1786516821,639976.4,259608.9],[1786517122,639976.4,259608.9],[1786517422,639976.4,259608.9],[1786517721,639976.4,259608.9],[1786518021,639976.4,259608.9],[1786518321,639976.4,259608.9],[1786518621,639976.4,259608.9],[1786518921,639976.4,259608.9],[1786519221,639976.4,259608.9],[1786519521,639976.4,259638.2],[1786519821,639976.4,259638.2],[1786520121,639976.4,259638.2],[1786520421,639976.3,259638.2],[1786520721,639976.4,259369.7],[1786521021,639976.3,259369.7],[1786521321,639976.3,259369.7],[1786521621,639976.3,259369.7],[1786521921,639976.3,259369.7],[1786522221,639976.3,259369.7],[1786522521,639976.4,259369.7],[1786522821,639976.4,259369.7],[1786523121,639976.4,259369.7],[1786523421,639976.4,259369.7],[1786523721,639976.4,259369.7],[1786524021,639976.4,259369.7],[1786524321,639976.4,259369.7],[1786524621,639976.4,259369.7],[1786524921,639976.4,259550.1],[1786525221,639976.4,259550.1],[1786525521,639976.4,259550.1],[1786525821,639976.4,259550.1],[1786526121,639976.4,259550.1],[1786526422,639976.4,259725.1],[1786526721,639976.4,259638.2],[1786527021,639976.4,259638.2],[1786527321,639976.4,259638.2],[1786527621,639976.4,259550.1],[1786527921,639976.4,259550.1],[1786528221,639976.4,259550.1],[1786528521,639976.4,259550.1],[1786528821,639976.4,259550.1],[1786529121,639976.4,259550.1],[1786529421,639976.4,259550.1],[1786529721,639976.4,259550.1],[1786530021,639976.4,259550.1],[1786530322,639976.4,259550.1],[1786530621,639976.4,259550.1],[1786530921,639976.3,259988.9],[1786531221,639976.3,259988.9],[1786531521,639976.3,259988.9],[1786531821,639976.2,259988.9],[1786532121,639976.2,259988.9],[1786532421,639976.2,259988.9],[1786532721,639976.2,259988.9],[1786533021,639976.2,259988.9],[1786533321,639976.2,260017.3],[1786533621,639976.2,252363.6],[1786533921,639976.2,252363.6],[1786534221,639976.2,252363.6],[1786534521,639976.2,252363.6],[1786534821,639976.2,253054.8],[1786535121,639976.1,253054.8],[1786535421,639976.1,253054.8],[1786535721,639976,253054.8],[1786536021,639976,252521.6],[1786536321,639975.9,252521.6],[1786536622,639975.9,252521.6],[1786536921,639975.9,252524.1],[1786537221,639975.9,252524.1],[1786537521,639975.9,252524.1],[1786537821,639975.9,252524.1],[1786538121,639975.9,252524.1],[1786538421,639975.9,252524.1],[1786538721,639975.9,252524.2],[1786539021,639975.9,252602.5],[1786539321,639975.6,252602.6],[1786539621,639975.6,252602.6],[1786539921,639975.5,256545.9],[1786540221,639975.5,251872.8],[1786540521,639975.5,251872.8],[1786540821,639975.5,252122.3],[1786541121,639975.5,252122.3],[1786541421,639975.5,252122.3],[1786541721,639975.5,252122.3],[1786542021,639975.5,256248.2],[1786542321,639975.5,256248.2],[1786542621,639975.5,252122.3],[1786542921,639975.5,252122.3],[1786543221,639975.3,252122.3],[1786543521,639975.3,252122.3],[1786543821,639975.3,252122.3],[1786544121,639975.3,252122.3],[1786544421,639975.3,252680.3],[1786544722,639975.3,252204],[1786545022,639975.3,252204],[1786545321,639975.3,251956.7],[1786545622,639975.3,251956.7],[1786545921,639975.3,251956.7],[1786546221,639975.3,251956.7],[1786546521,639975.3,252204],[1786546821,639975.3,251956.7],[1786547122,639975.2,271333.5],[1786547421,639975.2,271333.8],[1786547721,639975.2,271351.8],[1786548021,639975.2,271351.8],[1786548321,639975.2,271351.8],[1786548622,639975.2,271351.8],[1786548922,639975.2,271351.8],[1786549221,639975.2,271333.8],[1786549521,639975.2,271333.8],[1786549821,639975.2,271333.8],[1786550121,639975.2,271333.8],[1786550421,639975.2,271333.8],[1786550721,639975.2,271333.8],[1786551021,639975.2,271334],[1786551322,639975.2,271334],[1786551621,639975.2,271334.1],[1786551922,639975.2,271334.2],[1786552221,639975.2,271334.2],[1786552521,639975.2,271334.2],[1786552821,639975.2,271334.2],[1786553121,639975.2,271334.2],[1786553421,639975.2,271334.2],[1786553722,639975.2,271334.2],[1786554021,639975.2,271334.2],[1786554322,639975,271334.2],[1786554621,639975,271334.2],[1786554921,639975,271334.2],[1786555221,639975,271334.2],[1786555521,639975.2,271334.2],[1786555821,639974.9,271334.2],[1786556121,639974.9,271334.2],[1786556421,639974.9,271334.2],[1786556721,639974.9,271334.2],[1786557022,639974.9,271334.2],[1786557321,639974.9,271334.2],[1786557601,639974.9,271334.2],[1786557921,639974.9,271334.2],[1786558222,639975,271334.2],[1786558522,639975,271334.2],[1786558821,639975,271334.2],[1786559121,639975,273285.9],[1786559421,639975.2,273285.9],[1786559721,639975.2,273285.9],[1786560021,639975.2,273502.8],[1786560321,639975.2,273502.8],[1786560622,639975,289766.7],[1786560922,639975,289766.9],[1786561221,639975,289766.7],[1786561521,639975,289766.7],[1786561821,639975,289766.9],[1786562121,639975,289767.1],[1786562421,639975,289767.1],[1786562721,639975,289767.1],[1786563021,639975,289767.1],[1786563321,639975,289767.1],[1786563621,639975,289767.1],[1786563922,639975,289767.1],[1786564221,639975,289767.1],[1786564521,639975,289767.1],[1786564821,639975,289767.1],[1786565121,639975,289767.1],[1786565421,639975,289767.1],[1786565721,639975,289767.1],[1786566021,639975,289767.1],[1786566321,639975.2,289767.1],[1786566621,639975.2,289767.2],[1786566921,639975.2,289767.2],[1786567222,639975.2,289767.2],[1786567521,639975.2,289767.2],[1786567821,639975.2,289767.2],[1786568121,639975.2,289767.6],[1786568421,639975.2,289767.6],[1786568721,639975.2,289767.6],[1786569021,639975.2,289767.6],[1786569321,639975.2,289767.6],[1786569621,639974.9,289767.6],[1786569921,639974.9,289767.6],[1786570221,639974.8,289767.6],[1786570522,639974.8,289767.6],[1786570821,639974.8,289767.1],[1786571121,639974.8,289767.5],[1786571421,639974.8,289767.5],[1786571721,639974.8,289767.5],[1786572021,639974.8,289767.5],[1786572322,639974.8,289767.5],[1786572621,639974.8,289767.5],[1786572921,639974.8,289767.5],[1786573221,639974.8,289767.5],[1786573521,639974.8,289767.5],[1786573821,639974.8,289767.5],[1786574121,639974.8,289767.5],[1786574421,639974.8,289767.5],[1786574721,639974.8,289767.5],[1786575021,639974.9,289767.5],[1786575321,639974.9,289767.8],[1786575622,639974.9,289767.5],[1786575921,639974.9,289767.5],[1786576221,639974.9,289767.5],[1786576521,639974.9,289767.5],[1786576821,639974.9,289767.5],[1786577121,639974.9,289767.5],[1786577421,639974.9,289767.5],[1786577721,639974.9,289767.5],[1786578021,639974.9,289767.8],[1786578321,639974.9,289767.8],[1786578621,639974.9,289767.8],[1786578921,639974.9,289767.8],[1786579221,639974.9,289767.8],[1786579521,639974.9,289767.8],[1786579821,639974.9,289767.8],[1786580101,639974.9,289767.8],[1786580421,639974.9,289767.8],[1786580721,639974.9,289767.8],[1786581022,639974.9,289767.8],[1786581321,639974.9,289767.8],[1786581621,639974.9,289767.8],[1786581921,639975,289767.8],[1786582221,639975,289767.8],[1786582521,639975,289767.8],[1786582821,639975,307278.3],[1786583121,639975,289767.8],[1786583421,639975,289767.8],[1786583721,639975,289767.8],[1786584022,639975,289767.8],[1786584321,639975,289767.8],[1786584622,639974.9,289767.8],[1786584921,639974.9,289767.8],[1786585221,639974.9,289767.8],[1786585521,639974.9,289767.8],[1786585822,639974.9,289767.8],[1786586121,639975,289767.8],[1786586421,639975,289767.8],[1786586721,639975,289767.8],[1786587021,639975,289767.8],[1786587321,639975,289767.8],[1786587621,639975,289768],[1786587921,639975,289768],[1786588221,639975,289768],[1786588521,639975,289768],[1786588821,639975,289768],[1786589121,639975,289768],[1786589421,639975,289768],[1786589721,639975.2,289768],[1786590021,639975.2,289768],[1786590321,639975.2,289768],[1786590621,639975.2,289768],[1786590921,639975.2,289768],[1786591201,639975.2,289768],[1786591521,639975.2,289768],[1786591821,639975.2,289768],[1786592121,639975.2,289768],[1786592421,639975.2,289768],[1786592721,639975.2,289768],[1786593021,639975.2,289768],[1786593321,639975.2,289768],[1786593621,639975.2,289768],[1786593921,639975.2,289768],[1786594221,639975.2,289768],[1786594521,639975.2,289768],[1786594821,639975.2,289768],[1786595121,639975.2,289768],[1786595421,639975.2,289768],[1786595721,639975.2,289768],[1786596021,639975.2,289768.1],[1786596321,639975.2,289768.1],[1786596621,639975.2,289768.1],[1786596921,639975.2,289768.3],[1786597221,639975.2,289768.3],[1786597521,639974.9,289768.3],[1786597821,639974.9,289768.3],[1786598121,639974.9,289768.3],[1786598421,639974.8,289768.3],[1786598721,639974.8,289768.3],[1786599021,639974.8,289768.3],[1786599321,639974.8,289768.3],[1786599621,639974.8,289768.3],[1786599921,639974.7,289768.3],[1786600221,639974.7,289768.3],[1786600521,639974.7,289768.3],[1786600821,639974.7,289768.3],[1786601121,639974.7,289768.3],[1786601421,639974.7,289768.3],[1786601721,639974.7,289768.3],[1786602021,639974.7,289768.3],[1786602321,639974.7,289768.3],[1786602621,639974.7,289768.3],[1786602921,639974.7,289768.3],[1786603221,639974.7,289768.3],[1786603521,639974.7,289768.3],[1786603821,639974.7,289768.3],[1786604121,639974.7,289768.3],[1786604421,639974.7,289768.3],[1786604721,639974.7,289768.3],[1786605021,639974.7,289768.3],[1786605321,639974.7,289768.3],[1786605621,639974.7,289768.3],[1786605922,639974.7,289768.3],[1786606221,639974.6,289768.3],[1786606521,639974.6,289768.3],[1786606821,639974.6,289768.3],[1786607121,639974.6,289768.3],[1786607421,639974.6,289768.3],[1786607721,639974.6,289768.3],[1786608021,639974.6,289768.3],[1786608321,639974.6,289768.3],[1786608621,639974.6,289768.3],[1786608921,639974.5,289768.3],[1786609221,639974.5,289768.3],[1786609521,639974.5,289768.3],[1786609821,639974.5,289768.3],[1786610121,639974.4,289768.3],[1786610421,639974.4,289768.3],[1786610721,639974.4,289768.3],[1786611021,639974.4,289768.3],[1786611321,639974.4,289768.6],[1786611621,639974.4,289768.6],[1786611921,639974.4,289768.6],[1786612221,639974.4,289768.6],[1786612521,639974.4,289768.6],[1786612821,639974.4,289768.7],[1786613121,639974.4,289768.7],[1786613421,639974.4,289768.7],[1786613721,639974.4,289768.7],[1786614021,639974.4,289768.7],[1786614321,639974.4,289768.7],[1786614621,639974.4,289768.7],[1786614921,639974.4,289768.9],[1786615221,639974.4,289768.9],[1786615521,639974.4,289768.9],[1786615821,639974.4,289768.9],[1786616121,639974.4,289768.9],[1786616421,639974.4,289768.9],[1786616722,639974.3,289768.9],[1786617021,639974.3,289769],[1786617321,639974.3,289769],[1786617621,639974.1,289768.9],[1786617921,639974.1,289768.9],[1786618221,639974.1,289768.9],[1786618521,639974.1,289769.2],[1786618821,639974.1,289769.2],[1786619122,639974.1,289769.2],[1786619421,639974.1,289769.2],[1786619721,639974.1,289769.3],[1786620021,639974.1,289769.5],[1786620321,639974.1,289769.5],[1786620621,639974.1,289769.5],[1786620921,639974.1,289769.5],[1786621221,639974.1,289769.5],[1786621522,639974,289769.5],[1786621821,639974,289769.5],[1786622121,639974,289769.5],[1786622421,639974,289769.8],[1786622721,639974,289769.8],[1786623021,639974,289769.8],[1786623321,639974,289769.8],[1786623621,639974,289769.8],[1786623921,639974,289769.8],[1786624222,639974,289770],[1786624522,639974,289770],[1786624821,639974,289770],[1786625122,639974,289770],[1786625421,639974,289770],[1786625721,639974,289770],[1786626021,639974,289770],[1786626321,639974,289770],[1786626621,639974,289769.6],[1786626921,639973.9,289769.6],[1786627221,639973.8,289769.6],[1786627522,639973.8,289769.6],[1786627821,639973.8,289770],[1786628121,639973.8,289770],[1786628421,639973.8,289770],[1786628721,639973.8,289769.6],[1786629021,639973.8,289770],[1786629322,639973.8,289770],[1786629621,639973.8,289770],[1786629921,639973.7,289770],[1786630223,639973.7,289770],[1786630521,639973.7,289770],[1786630821,639973.7,289770],[1786631121,639973.7,289770],[1786631421,639973.7,289770],[1786631721,639973.7,289770],[1786632021,639973.7,289770],[1786632321,639973.7,289770],[1786632621,639973.6,289770],[1786632901,639973.6,289770],[1786633221,639973.6,289770],[1786633521,639973.6,289770],[1786633821,639973.6,289770],[1786634121,639973.6,289770],[1786634421,639973.6,289770],[1786634721,639973.6,289770],[1786635021,639973.6,289770],[1786635321,639973.6,289770],[1786635621,639973.6,289770],[1786635921,639973.5,289770.1],[1786636222,639973.2,289770.2],[1786636522,639973.2,289770.2],[1786636821,639973.2,289770.2],[1786637121,639973.2,289770.2],[1786637421,639973.2,289770.2],[1786637722,639973.2,289770.2],[1786638022,639973.2,289770.2],[1786638321,639973.2,289770.2],[1786638622,639973.2,289770.2],[1786638921,639973.2,289770.4],[1786639221,639973.1,289770.4],[1786639521,639973.1,289770.4],[1786639822,639973.1,289770.4],[1786640121,639973.1,289770.4],[1786640421,639973.1,289770.4],[1786640722,639973.1,289770.4],[1786641021,639973.1,289770.4],[1786641321,639973.1,289770.4],[1786641621,639973.1,289770.5],[1786641921,637005.2,289770.5],[1786642221,637557.8,289770.5],[1786642522,604952.7,289770.5],[1786642821,604952.7,289770.4],[1786643121,604952.7,289770.4],[1786643421,604952.7,289770.4],[1786643721,604952.7,289770.4],[1786644021,604952.7,289770.4],[1786644321,604952.7,289770.4],[1786644621,604952.7,289770.4],[1786644921,604952.7,289770.6],[1786645221,604952.7,289770.6],[1786645521,604952.6,289770.4],[1786645821,604952.6,289770.6],[1786646121,604952.4,289770.6],[1786646421,604952.3,289770.9],[1786646722,604952.3,289770.9],[1786647021,604952.3,289770.9],[1786647321,604952.3,289770.9],[1786647621,604952.3,289770.9],[1786647921,604952.3,289770.9],[1786648222,604952.3,289770.9],[1786648522,604952.3,289770.9],[1786648821,604952.3,289770.9],[1786649122,604952.3,289770.9],[1786649421,604952.3,289770.9],[1786649721,604952.3,289771.1],[1786650021,604952.3,289771.1],[1786650321,604952.3,289771.1],[1786650622,604952.3,289771.1],[1786650921,604952.3,289771.1],[1786651221,604952.3,289771.1],[1786651521,604952.3,289771.5],[1786651821,604952.3,289771.5],[1786652121,604952.3,289771.5],[1786652422,604952.3,289771.7],[1786652721,604952.3,289771.7],[1786653022,604952.3,289771.7],[1786653322,604952.3,289771.7],[1786653622,604952.2,289771.7],[1786653921,604952.2,289771.7],[1786654221,604952.2,289771.8],[1786654521,604952.3,289771.8],[1786654822,604952.3,289771.9],[1786655121,604952.3,289772],[1786655421,604952.3,289772],[1786655721,604952.3,289772],[1786656021,604952.3,289772],[1786656321,604952.3,289772],[1786656622,604952.3,289772],[1786656921,604952.3,289772],[1786657221,604952.2,289772],[1786657521,604951.9,289773],[1786657821,604951.9,289773],[1786658121,604951.9,289773],[1786658421,604951.8,289773],[1786658721,604951.8,289773],[1786659021,604951.8,289773],[1786659321,604951.8,289773],[1786659621,604951.8,289773],[1786659921,604951.8,289773],[1786660221,604951.8,289773],[1786660521,604951.8,289773],[1786660821,604951.8,289773],[1786661121,604951.8,289773],[1786661422,604951.8,289773],[1786661721,604951.8,289773],[1786662022,604951.8,289773],[1786662321,604951.8,289773],[1786662622,604951.8,289773],[1786662921,604951.8,289773],[1786663221,604951.8,289773],[1786663521,604951.8,289773],[1786663821,604951.8,289773.2],[1786664121,604951.7,289773.2],[1786664421,604951.7,289773.5],[1786664721,604951.6,289773.4],[1786665021,604951.6,289772.2],[1786665321,604951.6,289772.2],[1786665621,604951.6,289772.1],[1786665921,604951.6,289772.1],[1786666221,604951.6,289772.1],[1786666521,604951.6,289772.1],[1786666821,604951.6,289772.2],[1786667121,604951.6,289772.2],[1786667421,604951.7,289772.2],[1786667721,604951.7,289773.8],[1786668021,604951.7,289773.8],[1786668321,604951.7,289773.8],[1786668621,604951.7,289773.8],[1786668921,604951.7,289773.8],[1786669221,604951.7,289773.8],[1786669521,604951.7,289773.8],[1786669821,604951.7,289773.9],[1786670121,604951.7,289773.8],[1786670421,604951.7,289773.8],[1786670721,604951.7,289773.8],[1786671021,604951.7,289773.8],[1786671321,604951.7,289773.8],[1786671621,604951.7,289773.8],[1786671921,604951.7,289773.8],[1786672221,604951.7,289773.8],[1786672521,604951.7,289773.8],[1786672821,604951.7,289773.8],[1786673121,604951.7,289773.8],[1786673421,604951.7,289773.8],[1786673721,604951.7,289773.8],[1786674021,604951.7,289773.8],[1786674322,604951.7,289773.8],[1786674621,604951.7,289773.8],[1786674921,604951.7,289773.8],[1786675221,604951.7,289773.8],[1786675521,604951.7,289773.8],[1786675821,604951.7,289773.8],[1786676121,604951.7,289773.8],[1786676421,604951.7,289773.8],[1786676721,604951.7,289773.9],[1786677021,604951.7,289773.9],[1786677321,604951.7,289773.9],[1786677621,604951.7,289773.9],[1786677921,604951.7,289773.9],[1786678221,604951.7,289773.9],[1786678521,604951.7,289773.9],[1786678821,604951.7,289773.9],[1786679121,604951.7,289773.9],[1786679421,604951.7,289774],[1786679721,604951.7,289774],[1786680021,604951.6,289774],[1786680322,604951.6,289774],[1786680621,604951.6,289774.1],[1786680921,604951.6,289774.1],[1786681221,604951.6,289774.1],[1786681522,604951.6,289774.1],[1786681821,604951.6,289774.1],[1786682122,604951.6,289774.1],[1786682421,604951.6,289774.1],[1786682722,604951.6,289774.1],[1786683021,604951.6,289774.1],[1786683321,604951.5,289774.1],[1786683622,604951.6,289774.1],[1786683921,604951.3,289831.2],[1786684221,604951.3,289831.2],[1786684521,604951.3,289774.1],[1786684821,604951.3,289774.1],[1786685122,604951.3,289774.1],[1786685422,604951.3,289774.1],[1786685721,604951.3,289774.1],[1786686021,604951.3,289774.1],[1786686321,604951.3,289774.1],[1786686621,604951.3,289774.1],[1786686921,604951.3,289774.1],[1786687221,604951.3,289774.1],[1786687521,604951.3,289774.1],[1786687822,604951.3,289774.1],[1786688122,604951.3,289774.1],[1786688421,604951.1,289774.6],[1786688721,604951,289774.6],[1786689021,604951,289774.6],[1786689322,604951,289774.6],[1786689621,604951,289774.6],[1786689921,604951,289774.6],[1786690221,604951,289774.6],[1786690521,604950.8,289774.6],[1786690821,604950.8,289774.6],[1786691121,604950.8,289774.6],[1786691421,604950.8,289774.6],[1786691721,604950.8,289775],[1786692021,604950.8,289775.1],[1786692321,604950.8,289775],[1786692621,604950.8,289775],[1786692921,604950.8,289775.1],[1786693221,604950.8,289774.2],[1786693521,604950.8,289774.2],[1786693821,604950.8,289774.2],[1786694122,604951,289774.2],[1786694421,604951,289774.2],[1786694721,604951,289774.2],[1786695021,604951,289774.2],[1786695321,604951,289774.2],[1786695621,604951,289774.2],[1786695921,604950.7,289776],[1786696221,604950.7,289776],[1786696521,604950.7,289776],[1786696821,604950.7,289776],[1786697121,604950.7,289776],[1786697421,604950.7,289776],[1786697721,604950.7,289776],[1786698021,604950.7,289776],[1786698321,604950.7,289776],[1786698621,604950.7,289776],[1786698921,604950.7,289776],[1786699221,604950.7,289776],[1786699521,604950.7,289776],[1786699821,604950.7,289776],[1786700121,604950.7,289776.4],[1786700422,604950.7,289776.4],[1786700721,604950.7,289776.4],[1786701021,604950.7,289776.4],[1786701322,604950.7,289776.4],[1786701621,604950.7,289776.4],[1786701921,604950.7,289776.4],[1786702221,604950.7,289776.4],[1786702522,604950.7,289776.4],[1786702821,604950.7,289776.4],[1786703121,604950.7,289776.4],[1786703421,604950.7,289776],[1786703721,604950.7,289776],[1786704021,604950.7,289776],[1786704321,604950.7,289776],[1786704622,604950.7,289776],[1786704922,604950.7,289776],[1786705221,604950.7,289776],[1786705522,604950.6,289776],[1786705822,604950.4,289776],[1786706122,604950.4,289776],[1786706421,604950.4,289776],[1786706721,604950.4,289776],[1786707021,604950.4,289776],[1786707321,604950.4,289776],[1786707621,604950.4,289776],[1786707922,604950.3,289776],[1786708221,604950,289776],[1786708521,604949.9,289776],[1786708822,604949.9,289776],[1786709121,604949.7,289776],[1786709421,604949.6,289776],[1786709721,604949.6,289776],[1786710021,604949.5,289776],[1786710321,604949.5,289776],[1786710621,604949.5,289776],[1786710921,604949.3,289776],[1786711222,604949.2,289776],[1786711521,604949.1,289776],[1786711821,604949.1,289776],[1786712121,604949.1,289776],[1786712421,604949,289776],[1786712722,604949,289776],[1786713021,604949,289776],[1786713321,604949,289776],[1786713621,604949,289776],[1786713921,604949,289776],[1786714221,604949,289776],[1786714522,604949,289776],[1786714822,604949,289776],[1786715121,604949,289776],[1786715422,604949,289776],[1786715722,604949,289776],[1786716021,604948.9,289776],[1786716321,604948.8,289776],[1786716621,604948.8,289776],[1786716922,604948.8,289776],[1786717221,604948.8,289776],[1786717521,604948.8,289776],[1786717822,604948.8,289776],[1786718121,604948.8,289776],[1786718421,604948.8,289776],[1786718721,604948.5,289776],[1786719021,604948.5,289776],[1786719322,604948.6,289776],[1786719621,604948.6,289776],[1786719921,604948.4,289776],[1786720201,604948.3,289776],[1786720501,604948.3,289776],[1786720821,604948.3,289776],[1786721121,604948.2,289776],[1786721422,604948.2,289776],[1786721721,604948,289776],[1786722021,604948,289776],[1786722321,604948,289776],[1786722621,604948,289776],[1786722922,604948,289776],[1786723222,604947.7,289776],[1786723522,604947.7,289776],[1786723821,604947.7,289776],[1786724121,604947.5,289776],[1786724422,604947.5,289776],[1786724722,604947.5,289776],[1786725021,604947.5,289776],[1786725322,604947.5,289776],[1786725621,604947.5,289776],[1786725921,604947.5,289776],[1786726222,604947.5,289776],[1786726522,604947.5,289776],[1786726822,604947.5,289776],[1786727121,604947.3,289776],[1786727422,604947.1,289776],[1786727722,604947.1,289776],[1786728022,604947.1,289776],[1786728322,604947.1,289776],[1786728622,604947.1,289776],[1786728922,604947,289776],[1786729221,604947,289776],[1786729522,604947,289776],[1786729821,604946.9,289776],[1786730121,604946.8,289776],[1786730421,604946.7,289776],[1786730721,604946.7,289776],[1786731021,604946.7,289776],[1786731321,604946.7,289776],[1786731621,604946.6,289776],[1786731921,604946.6,289776],[1786732221,604946.6,289776],[1786732521,604946.6,289776],[1786732821,604946.6,289776],[1786733121,604946.4,289776],[1786733421,604946.4,289776],[1786733721,604946.4,289776],[1786734021,604946.4,289776],[1786734321,604946.5,289776],[1786734621,604946.6,289776.6],[1786734921,604946.6,289776.6],[1786735221,604946.6,289776.6],[1786735521,604177.9,289776.6],[1786735821,604946.6,289776.6],[1786736121,604946.6,289776.6],[1786736421,604946.6,289776.6],[1786736721,604946.6,289776.6],[1786737021,604946.6,289776.6],[1786737322,604946.2,289776.6],[1786737621,604946.2,289776.6],[1786737921,604946.2,289776.6],[1786738222,604946.2,289776.6],[1786738521,604946.1,289776.6],[1786738821,604946.1,289776.6],[1786739121,604946.1,289776.6],[1786739422,604946.1,289776.6],[1786739722,604946.1,289776.6],[1786740021,604946.1,289776.6],[1786740321,604946.1,289776.6],[1786740621,604946.1,289776.6],[1786740921,604946.1,289776.6],[1786741221,604946.1,289776.6],[1786741521,604946.1,289776.6],[1786741821,604946.1,289776.6],[1786742121,604945.9,289776.6],[1786742421,604945.9,289776.6],[1786742721,604945.9,289776.6],[1786743021,604945.6,289776.6],[1786743321,604945.6,289776.6],[1786743621,604945.6,289776.6],[1786743921,604945.6,289776.6],[1786744221,604945.6,289776.6],[1786744521,604945.6,289776.7],[1786744821,604945.6,289776.7],[1786745121,604945.6,289776.7],[1786745421,604945.5,289776.7],[1786745721,604945.5,289776.7],[1786746021,604945.5,289776.7],[1786746321,604945.5,289776.7],[1786746621,604945.5,289776.7],[1786746921,604945.5,289776.7],[1786747221,604945.6,289776.7],[1786747521,604945.6,289776.7],[1786747821,604945.6,289776.7],[1786748122,604945.6,289776.7],[1786748421,604945.6,289776.7],[1786748721,604945.6,289776.7],[1786749021,604945.6,289776.7],[1786749321,604945.6,289776.7],[1786749621,604945.6,289776.7],[1786749921,604945.6,289776.7],[1786750221,604945.6,289776.7],[1786750521,604945.6,289776.7],[1786750821,604945.6,289776.7],[1786751121,604945.6,289776.7],[1786751421,604945.6,289776.7],[1786751721,604945.6,289776.7],[1786752021,604945.6,289776.7],[1786752321,604945.6,289776.7],[1786752621,604945.6,289776.6],[1786752921,604945.6,289776.6],[1786753221,604945.6,289776.6],[1786753521,604945.6,289776.6],[1786753821,604945.6,289776.6],[1786754121,604945.6,289776.6],[1786754421,604945.6,289776.6],[1786754721,604945.6,289776.6],[1786755021,604945.6,289776.6],[1786755321,604945.6,289776.6],[1786755621,604945.6,289776.6],[1786755921,604945.6,289776.6],[1786756221,604945.6,289776.6],[1786756521,604945.6,289776.6],[1786756821,604945.6,289776.7],[1786757121,604945.6,289776.7],[1786757421,604945.6,289776.7],[1786757721,604945.6,289776.7],[1786758021,604945.6,289776.7],[1786758321,604945.6,289776.7],[1786758621,604945.6,289776.7],[1786758921,604945.6,289776.7],[1786759221,604945.6,289776.7],[1786759521,604945.6,289776.7],[1786759821,604945.6,289776.7],[1786760121,604945.6,289776.7],[1786760421,604945.6,289776.7],[1786760721,604945.6,289776.8],[1786761021,604945.6,289776.8],[1786761321,604945.6,289776.6],[1786761621,604945.6,289776.6],[1786761922,604945.6,289776.6],[1786762221,604945.6,289776.6],[1786762521,604945.6,289776.6],[1786762821,604945.6,289776.1],[1786763121,604945.6,289776.1],[1786763421,604945.6,289776.1],[1786763721,604945.6,289776.1],[1786764021,604945.6,289776.1],[1786764321,604945.6,289776.1],[1786764621,604945.6,289776.1],[1786764921,604945.6,289776.1],[1786765221,604945.6,289776.1],[1786765522,604945.6,289776.1],[1786765821,604945.6,289776.1],[1786766122,604946.2,289776.1],[1786766421,604946.1,289777.1],[1786766721,604946.1,289777.1],[1786767022,604946.1,289777.1],[1786767321,604946.1,289777.1],[1786767621,604946.1,289777.1],[1786767921,604946.1,289777.1],[1786768221,604946.1,289777.1],[1786768521,604946.1,289777.1],[1786768821,604946.1,289777.1],[1786769121,604945.9,289777.1],[1786769421,604945.9,289777.1],[1786769721,604945.9,289777.1],[1786770021,604945.9,289777.1],[1786770321,604945.9,289777.1],[1786770621,604945.9,289777.1],[1786770921,604945.9,289777.1],[1786771221,604945.9,289777.1],[1786771521,604945.9,289777.1],[1786771821,604945.9,289777.1],[1786772121,604945.9,289777.1],[1786772421,604945.9,289777.1],[1786772721,604945.9,289777.1],[1786773021,604945.9,289777.1],[1786773321,604945.9,289777.2],[1786773621,604945.9,289777.2],[1786773921,604945.9,289777.2],[1786774221,604945.8,289777.2],[1786774521,604945.8,289777.2],[1786774821,604945.8,289777.2],[1786775121,604945.8,289777.2],[1786775421,604945.8,289777.2],[1786775721,604945.6,289777.2],[1786776021,604945.6,289777.2],[1786776321,604945.6,289777.2],[1786776621,604945.6,289777.3],[1786776921,604945.6,289777.3],[1786777221,604945.6,289777.3],[1786777521,604945.6,289777.3],[1786777821,604945.6,289777.3],[1786778121,604945.6,289777.3],[1786778421,604945.6,289777.3],[1786778721,604945.6,289777.3],[1786779022,604945.6,289777.3],[1786779321,604945.6,289777.3],[1786779621,604945.6,289777.3],[1786779921,604945.6,289777.3],[1786780221,604945.6,289777.3],[1786780522,604945.6,289777.3],[1786780821,604945.4,289777.3],[1786781121,604945.4,289777.3],[1786781421,604945.4,289777.3],[1786781721,604945.4,289777.3],[1786782021,604945.4,289777.3],[1786782321,604945.4,289777.3],[1786782621,604945.4,289777.3],[1786782921,604945.4,289777.3],[1786783222,604945.4,289777.3],[1786783521,604945.4,289777.3],[1786783821,604945.4,289777.3],[1786784121,604945.4,289777.8],[1786784421,604945.4,289777.8],[1786784721,604945.4,289777.8],[1786785021,604945.4,289777.8],[1786785321,604945.4,289777.8],[1786785621,604945.4,289777.8],[1786785921,604945.4,289777.8],[1786786221,604945.4,289777.8],[1786786521,604945.3,289777.8],[1786786821,604945.3,293839.4],[1786787121,604945.3,293839.4],[1786787421,604945.2,293839.4],[1786787721,604945.2,293839.4],[1786788021,604945.2,293839.4],[1786788321,604945.2,293839.4],[1786788621,604945.2,295392.8],[1786788921,604945.2,293839.4],[1786789221,604945.2,293839.4],[1786789521,604945.2,293839.4],[1786789821,604945.2,293839.4],[1786790121,604945.2,295583.7],[1786790421,604945.2,295583.7],[1786790721,604945.2,295495.6],[1786791021,604945.1,295495.6],[1786791321,604945.1,295495.6],[1786791621,604945.1,295495.6],[1786791921,604945.1,295495.6],[1786792221,604945.1,295495.6],[1786792521,604945.1,295495.6],[1786792821,604945.1,295495.6],[1786793121,604945.1,294932.6],[1786793421,604945.1,293958.7],[1786793721,604945.1,293958.7],[1786794021,604944.9,293958.7],[1786794321,604944.9,293958.7],[1786794621,604944.9,293958.7],[1786794921,604944.9,293958.7],[1786795221,604944.9,293958.7],[1786795521,604944.9,293958.7],[1786795821,604944.9,293958.7],[1786796121,604944.8,293958.7],[1786796421,604944.8,293958.7],[1786796721,604944.8,293958.7],[1786797021,604944.7,293958.7],[1786797321,604944.7,293958.7],[1786797621,604945,294520.8],[1786797921,604945,294520.8],[1786798221,604945,295127.2],[1786798521,604945,295127.2],[1786798821,604945,295127.2],[1786799121,604944.8,295127.2],[1786799421,604944.8,295127.2],[1786799722,604944.8,295271.7],[1786800022,604944.7,295271.7],[1786800322,604944.7,295271.7],[1786800621,604944.7,295271.7],[1786800922,604944.7,292216.7],[1786801221,604944.7,292216.7],[1786801522,604944.7,292216.7],[1786801821,604944.5,293375],[1786802121,604944.5,293375],[1786802421,604944.5,293375],[1786802721,604944.4,293375],[1786803021,604944.4,293375],[1786803321,604944.4,293375],[1786803621,604944.4,293375],[1786803921,604944.1,293375],[1786804221,604944.1,293375],[1786804521,604944.1,293375],[1786804821,604944.1,293375],[1786805121,604944.1,293375],[1786805421,604943.9,293375],[1786805722,604943.9,292216.7],[1786806021,604943.5,293633.8],[1786806321,604943.3,293633.8],[1786806621,604943.2,293633.8],[1786806921,604943.2,294348],[1786807221,604943,294348],[1786807521,604943.2,293104.8],[1786807821,604943.2,294458.8],[1786808121,604943.2,294458.8],[1786808421,604942.9,294458.8],[1786808721,604942.9,294458.8],[1786809021,604942.8,294458.8],[1786809321,604942.8,294458.8],[1786809622,604942.6,294458.8],[1786809921,604942.7,293375.1],[1786810221,604942.3,293375.1],[1786810521,604942.3,293375.1],[1786810821,604942.3,294981.4],[1786811121,604942.7,294981.4],[1786811421,604942.7,294981.4],[1786811721,604942.6,294981.4],[1786812021,604942.8,294981.4],[1786812322,604942.7,294981.4],[1786812621,604942.7,294981.4],[1786812923,604942.7,294981.4],[1786813221,604942.7,294981.4],[1786813521,604942.7,294981.4],[1786813821,604942.7,294981.4],[1786814121,604942.6,295546.9],[1786814421,604941.9,295546.9],[1786814721,604941.9,295546.9],[1786815021,604941.7,295456.9],[1786815321,604941.4,295456.9],[1786815621,604941.3,295456.9],[1786815921,604941.3,295456.9],[1786816221,604941.2,295456.9],[1786816521,604941.2,295546.9],[1786816821,604941.2,295546.9],[1786817121,604941.1,295546.9],[1786817421,604941.1,296054.9],[1786817721,604940.9,296134.6],[1786818021,604940.7,296212.9],[1786818321,604940.7,296212.9],[1786818621,604940.7,296213],[1786818921,604940.5,305537.7],[1786819221,604940.4,303667.9],[1786819521,604940.4,303668],[1786819821,604940.3,296134.8],[1786820121,604940.3,295547.1],[1786820421,604940.3,295272.1],[1786820721,604940.3,295272.1],[1786821021,604940.2,295272.1],[1786821321,604940.2,295272.1],[1786821621,604940.2,294981.6],[1786821921,604940.1,294981.6],[1786822221,604940.1,294981.6],[1786822521,604940.1,294981.6],[1786822821,604940.1,294981.6],[1786823121,604940.1,294981.6],[1786823421,604939.9,294981.6],[1786823721,604940,294981.6],[1786824001,604940,294981.6],[1786824322,604939.8,294981.6],[1786824621,604939.7,294981.6],[1786824921,604939.6,294981.6],[1786825222,604939.6,294981.6],[1786825521,604939.6,294981.6],[1786825821,604939.7,294981.6],[1786826121,604939.7,294981.6],[1786826421,604939.5,294981.6],[1786826721,604939.5,295080.3],[1786827021,604939.5,294981.6],[1786827321,604939.5,294981.6],[1786827621,604939.2,294981.6],[1786827921,604939.2,294981.6],[1786828221,604939.2,295080.3],[1786828521,604939.2,295080.3],[1786828821,604939.2,294778.6],[1786829121,604939,294778.6],[1786829421,604939,294778.6],[1786829721,604939,294778.6],[1786830021,604938.8,294778.6],[1786830301,604938.8,294778.6],[1786830621,604938.6,294778.6],[1786830921,604938.6,294778.6],[1786831221,604938.6,294778.6],[1786831521,604938.6,294778.6],[1786831821,604938.6,294778.6],[1786832121,604938.6,294778.6],[1786832421,604938.5,294778.6],[1786832721,604938.5,294778.6],[1786833022,604938.5,294778.6],[1786833321,604938.5,294778.6],[1786833621,604938.5,294778.6],[1786833921,604938.5,294778.6],[1786834221,604938.5,294778.6],[1786834521,604938.2,294778.6],[1786834822,604938.2,294778.6],[1786835121,604938.2,294674.1],[1786835421,604938.2,294674.1],[1786835721,604938.2,294674.1],[1786836021,604938.1,294674.1],[1786836321,594958.1,294674.1],[1786836621,574998.1,294778.6],[1786836921,574998.1,294778.6],[1786837221,574998.1,294778.6],[1786837521,574997.9,295547.2],[1786837821,574997.9,295547.2],[1786838121,574997.9,295547.2],[1786838421,574997.9,295547.2],[1786838721,574997.9,295547.2],[1786839021,574997.9,295547.2],[1786839321,574997.9,295547.2],[1786839621,574997.9,295547.2],[1786839921,574997.9,295547.2],[1786840221,574997.9,295547.2],[1786840521,574997.8,295547.2],[1786840821,574997.8,295547.2],[1786841121,574997.8,295547.2],[1786841421,574997.8,295547.2],[1786841721,574997.8,295547.2],[1786842021,574997.8,295547.2],[1786842322,574997.8,295547.2],[1786842621,574997.8,295547.2],[1786842921,574997.8,295547.2],[1786843221,574997.8,295547.2],[1786843521,574997.8,295547.2],[1786843822,574997.8,295722.5],[1786844121,574997.8,295722.5],[1786844421,574997.8,295722.5],[1786844721,574997.8,295722.5],[1786845021,574997.8,295722.5],[1786845321,574997.8,295722.5],[1786845621,574997.8,295722.5],[1786845921,574997.8,295722.5],[1786846221,574997.8,294881.1],[1786846521,574997.7,294881.1],[1786846821,574997.7,294881.1],[1786847121,574997.7,294881.1],[1786847421,574997.7,294881.1],[1786847721,574997.6,294881.1],[1786848021,574997.6,294981.6],[1786848321,574997.6,294981.6],[1786848621,574997.6,294981.6],[1786848921,574997.6,294981.6],[1786849221,574997.6,294981.6],[1786849521,574997.6,294981.6],[1786849821,574997.6,294981.6],[1786850121,574997.6,294981.6],[1786850421,574997.6,294981.6],[1786850721,574997.6,294981.6],[1786851022,574997.6,294981.6],[1786851321,574997.6,294981.6],[1786851621,574997.5,294981.6],[1786851921,574997.5,295080.3],[1786852221,574997.5,294881.1],[1786852521,574997.5,294881.1],[1786852821,574997.5,295177.3],[1786853121,574997.5,295177.3],[1786853421,574997.5,295974.3],[1786853721,574997.5,303759.2],[1786854021,574997.5,295974.4],[1786854321,574997.5,295974.4],[1786854621,574997.5,295722.7],[1786854921,574997.5,295808.1],[1786855221,574997.5,295808.1],[1786855521,574997.5,295808.1],[1786855821,574997.5,294981.9],[1786856121,574997.5,294981.9],[1786856421,574997.5,294981.9],[1786856721,574997.5,294981.9],[1786857021,574997.5,294981.9],[1786857321,574997.5,294981.9],[1786857621,574997.5,294981.9],[1786857922,574997.5,294981.9],[1786858221,574997.5,294981.9],[1786858522,574997.5,294981.9],[1786858822,574997.5,294981.9],[1786859122,574997.5,294981.9],[1786859421,574997.5,294981.9],[1786859721,574997.5,295272.4],[1786860021,574997.5,295272.4],[1786860321,574997.5,295272.4],[1786860621,574997.5,295272.4],[1786860921,574997.6,295080.5],[1786861221,574997.6,295080.5],[1786861521,574997.4,295080.5],[1786861821,574997.4,295080.5],[1786862121,574997.4,295080.5],[1786862421,574997.4,295080.5],[1786862721,574997.2,295892],[1786863021,574997.2,296781.8],[1786863321,574997.2,296781.8],[1786863621,574997.2,296781.8],[1786863921,574997.2,296781.8],[1786864222,574997.2,296781.8],[1786864521,574997.2,296781.8],[1786864821,574997.2,296781.8],[1786865121,574997.2,296781.8],[1786865421,574997,296781.8],[1786865721,574996.8,295635.9],[1786866021,574996.8,295635.9],[1786866321,574996.8,295635.9],[1786866621,574996.6,295635.9],[1786866921,574996.6,295635.9],[1786867222,574996.6,295635.9],[1786867521,574996.6,295635.9],[1786867821,574996.6,295635.9],[1786868121,574996.6,295635.9],[1786868421,574996.6,295635.9],[1786868721,574996.6,295635.9],[1786869021,574996.6,295635.9],[1786869321,574996.6,295635.9],[1786869621,574996.5,295635.9],[1786869921,574996.5,295635.9],[1786870221,574996.5,295635.9],[1786870521,574996.5,295547.5],[1786870821,574996.5,295547.5],[1786871121,574996.5,295547.5],[1786871421,574996.5,303603.5],[1786871721,574996.5,303603.5],[1786872021,574996.5,303603.5],[1786872321,574996.5,303603.5],[1786872621,574996.3,303603.5],[1786872921,574996.3,303603.5],[1786873221,574996.3,303603.5],[1786873521,574996.3,303603.5],[1786873821,574996.3,296290.7],[1786874121,574996.3,296290.7],[1786874421,574996.3,296290.7],[1786874721,574996.3,296290.7],[1786875021,574996.3,303603.5],[1786875321,574996.3,303603.5],[1786875621,574996.3,303603.5],[1786875921,574996.3,303603.5],[1786876221,574996.3,303603.5],[1786876521,574996.3,303134.7],[1786876821,574996.3,303134.7],[1786877121,574996.3,303134.7],[1786877422,574996.3,303134.7],[1786877721,574996.2,303134.7],[1786878021,574996.2,303134.7],[1786878321,574996.2,303134.7],[1786878621,574996.1,303134.7],[1786878921,574996.1,303134.7],[1786879221,574996.1,303093.3],[1786879521,574996.1,303093.3],[1786879821,574996.1,303093.3],[1786880121,574996.1,305539.2],[1786880421,574996.1,305539.2],[1786880721,574996.1,305539.2],[1786881021,574995.8,305539.2],[1786881321,574995.7,305539.2],[1786881621,574995.7,303093.3],[1786881921,574995.6,303093.3],[1786882221,574995.6,303093.3],[1786882522,574995.6,303093.3],[1786882821,574995.6,303093.3],[1786883121,574995.6,303093.3],[1786883421,574995.5,303093.3],[1786883721,574995.5,303093.3],[1786884021,574995.5,303093.3],[1786884321,574995.5,303093.6],[1786884621,574995.5,303093.6],[1786884921,574995.5,305539.5],[1786885221,574995.5,305539.9],[1786885521,574995.5,305539.9],[1786885821,574995.5,305539.9],[1786886121,574995.5,305539.5],[1786886421,574995.3,305539.5],[1786886721,574995.3,305539.5],[1786887021,574995.1,305539.5],[1786887321,574995.1,305539.9],[1786887621,574995.1,305539.9],[1786887921,574995.1,305540.9],[1786888221,574995.1,305540.9],[1786888521,574995.1,305540.9],[1786888821,574994.9,305540],[1786889121,574994.8,305540.1],[1786889421,574994.8,305540.4],[1786889722,574994.7,305540.4],[1786890001,574994.6,305540.5],[1786890322,574994.6,305540.7],[1786890621,574994.6,305541.2],[1786890921,574994.6,305541.2],[1786891221,574994.6,305541.4],[1786891521,574994.6,305541.3],[1786891822,574994.2,305541.6],[1786892121,574994.2,305541.6],[1786892421,574994.2,305541.6],[1786892721,574994.1,305541.6],[1786893022,574994.1,305540.6],[1786893322,574994.1,305542.1],[1786893622,574994.1,305542.1],[1786893921,574994.1,305542.1],[1786894221,574993.9,305542.1],[1786894521,574993.9,305542.1],[1786894821,574993.9,305542.1],[1786895121,574993.9,305542.1],[1786895421,574993.6,305542.1],[1786895721,574993.5,305542.1],[1786896022,574993.4,305542.1],[1786896321,574993.4,305542.1],[1786896621,574993.4,305542.1],[1786896921,574993.4,305542.1],[1786897221,574993.4,305542.1],[1786897521,574993.4,305542.1],[1786897821,574993.2,305542.1],[1786898121,574993.2,305542.1],[1786898421,574993.2,305542.1],[1786898721,574993.2,305542.1],[1786899021,574993.2,305542.1],[1786899321,574993.2,305542.1],[1786899621,574993.2,305542.2],[1786899922,574993.2,305542.2],[1786900221,574993.2,305542.2],[1786900521,574992.8,305542.2],[1786900821,574992.8,305542.2],[1786901121,574992.8,310285.2],[1786901421,574992.8,305542.1],[1786901721,574992.5,305542.1],[1786902021,574992.5,305542.3],[1786902321,574992.5,305542.3],[1786902621,574992.5,305542.3],[1786902921,574992.5,305542.3],[1786903221,574992.5,305542.3],[1786903521,574992.5,305542.3],[1786903821,574992.5,305542.3],[1786904121,574992.5,305542.3],[1786904421,574992.5,305542.3],[1786904721,574992.5,305542.3],[1786905021,574992.5,305542.3],[1786905321,574992.5,305542.3],[1786905621,574992.5,305542.3],[1786905921,574992.2,305542.3],[1786906221,574992.2,305542.3],[1786906521,574992,305542.3],[1786906821,574991.9,305542.3],[1786907121,574991.8,305542.3],[1786907421,574991.4,305542.3],[1786907721,574991.2,305542.3],[1786908021,574991.2,305542.3],[1786908321,574991.2,305542.4],[1786908621,574990.9,305542.4],[1786908921,574990.9,305542.4],[1786909221,574990.8,305542.4],[1786909521,574990.6,305542.4],[1786909822,574990.3,305542.4],[1786910121,574989.8,305542.4],[1786910421,574989.2,305542.4],[1786910721,574989.1,305542.4],[1786911021,574988.6,305542.4],[1786911321,574988.6,305542.6],[1786911622,574988.6,305542.6],[1786911922,574988.4,305542.9],[1786912221,574988.4,305542.6],[1786912521,574988.2,305542.5],[1786912821,574988.1,305542.5],[1786913121,574988.1,305542.5],[1786913421,574988.1,305543.3],[1786913721,574988.1,305542.5],[1786914021,574988.1,305542.5],[1786914321,574987.8,305542.5],[1786914621,574987.6,305542.5],[1786914921,574987.6,305542.5],[1786915221,574987.6,305542.5],[1786915521,574987.4,305542.5],[1786915821,574987.4,305542.5],[1786916122,574987.4,305542.5],[1786916421,574987.4,305542.5],[1786916721,574987.4,305542.5],[1786917021,574987.4,305542.5],[1786917321,574987.4,305542.5],[1786917621,574987.4,305542.5],[1786917921,574987.4,305543.6],[1786918221,574987.4,305542.5],[1786918521,574987.4,305542.5],[1786918821,574987.4,305542.5],[1786919121,574987.2,305542.5],[1786919421,574987.1,305542.5],[1786919721,574987.1,305542.5],[1786920021,574987.1,305542.5],[1786920321,574987.1,305542.5],[1786920621,574987.1,305542.5],[1786920922,574987.1,305542.5],[1786921221,574987.1,305542.5],[1786921521,574987.1,305542.5],[1786921821,574986.9,305542.5],[1786922121,574986.9,305542.6],[1786922422,574986.9,305542.6],[1786922721,574986.9,305543.7],[1786923021,574986.9,305543.7],[1786923321,574986.9,305542.6],[1786923621,574986.7,305542.6],[1786923921,574986.7,305542.6],[1786924222,574986.5,305542.6],[1786924521,574986.5,305542.6],[1786924821,574986.5,305542.6],[1786925121,574986.3,305542.6],[1786925421,574986.3,305542.6],[1786925721,574986.3,305542.6],[1786926021,574986.3,305542.6],[1786926321,574986.3,305542.6],[1786926621,574986.3,305542.6],[1786926921,574986.3,305542.6],[1786927221,574986.1,305542.6],[1786927521,570150,305542.6],[1786927821,570437.1,305542.6],[1786928121,548041.8,305542.6],[1786928421,548041.8,305542.6],[1786928721,548041.8,305542.6],[1786929021,548041.8,305542.6],[1786929321,548041.8,305542.6],[1786929621,548041.8,305542.6],[1786929921,548041.8,305542.6],[1786930221,548041.8,305542.7],[1786930521,548041.8,305542.6],[1786930821,548041.8,306009],[1786931122,548041.8,305542.6],[1786931421,548041.8,305542.6],[1786931721,548041.6,305542.6],[1786932021,548041.6,305542.5],[1786932321,548041.6,305542.5],[1786932621,548041.4,305542.5],[1786932921,548041.4,305542.5],[1786933221,548041.4,305543.9],[1786933521,548041.3,305543.9],[1786933821,548041.3,305543.9],[1786934121,548041.3,305543.9],[1786934421,548041.3,305543.9],[1786934722,548041.3,305543.9],[1786935021,548041.2,305543.9],[1786935322,548041.2,305543.9],[1786935622,548041.2,305543.9],[1786935921,548041.2,305543.9],[1786936221,548041.2,305543.9],[1786936521,548041.1,305543.9],[1786936821,548041.1,305543.9],[1786937121,548041.1,305543.9],[1786937421,548041.1,305543.9],[1786937721,548041.1,305543.9],[1786938021,548041.1,305543.9],[1786938322,548041.1,305543.9],[1786938621,548041.1,305543.9],[1786938921,548041.1,305543.9],[1786939221,548041.1,305543.9],[1786939521,548041.1,305543.9],[1786939821,548041.1,305543.9],[1786940121,548041.1,305543.9],[1786940421,548041.1,305543.9],[1786940721,548041.1,305543.9],[1786941021,548041.1,305543.9],[1786941322,548041.1,305543.9],[1786941621,548041.1,305543.9],[1786941921,548041.1,305543.9],[1786942221,548041.1,305543.9],[1786942521,548041.1,305543.9],[1786942821,548041.1,305543.9],[1786943121,548041.1,305543.9],[1786943421,548041.1,305543.9],[1786943721,548041.1,305543.9],[1786944022,548041.1,305543.9],[1786944321,548041.1,305543.9],[1786944621,548041.1,305543.9],[1786944921,548041.1,305543.9],[1786945221,548041.1,305543.9],[1786945521,548041.1,305543.9],[1786945821,548041.1,305543.9],[1786946121,548041.1,305543.9],[1786946421,548041.1,305543.9],[1786946721,548041.1,305543.9],[1786947021,548041.1,305543.9],[1786947321,548041.1,305543.9],[1786947621,548041.1,305543.9],[1786947921,548041.1,305543.9],[1786948221,548041.1,305543.9],[1786948521,548041,305543.9],[1786948821,548041,305543.9],[1786949121,548041,305543.9],[1786949421,548041,305543.9],[1786949721,548041,305543.9],[1786950021,548041,305543.9],[1786950321,548041,305543.9],[1786950621,548041,305543.9],[1786950921,548041,305543.9],[1786951221,548041,305543.9],[1786951521,548041,305543.9],[1786951821,548041,305543.9],[1786952121,548041,305543.9],[1786952421,548041,305543.9],[1786952721,548041,305543.9],[1786953022,548041,305543.9],[1786953321,548041,305543.9],[1786953621,548041,305543.9],[1786953921,548041,305543.9],[1786954221,548041,305543.9],[1786954521,548041,305543.9],[1786954822,548041,305543.9],[1786955121,548040.7,305543.9],[1786955421,548040.7,305543.9],[1786955721,548040.7,305543.9],[1786956021,548040.7,305543.9],[1786956321,548040.7,305543.9],[1786956621,548040.7,305543.9],[1786956921,548040.5,305543.9],[1786957221,548040.5,305543.9],[1786957521,548040.5,305543.9],[1786957821,548040.5,305543.9],[1786958121,548040.5,305543.9],[1786958421,548040.5,305543.9],[1786958721,548040.6,305543.9],[1786959021,548040.6,305543.9],[1786959322,548040.7,305543.9],[1786959621,548040.7,305543.9],[1786959921,548040.7,305543.9],[1786960221,548040.7,305543.9],[1786960521,548040.7,305543.9],[1786960821,548040.7,305543.9],[1786961121,548040.4,305543.9],[1786961421,548040.4,305543.9],[1786961721,548040.4,305543.9],[1786962021,548040.4,305544],[1786962321,548040.4,306121.3],[1786962621,548040.4,305544],[1786962921,548040.4,305544],[1786963221,548040.4,305544],[1786963521,548040.2,305544],[1786963821,548040.2,305544],[1786964121,548040.2,305544],[1786964421,548040.2,305544],[1786964721,548040.1,305544],[1786965022,548040.1,305544],[1786965321,548040.1,305544],[1786965622,548040.1,305544],[1786965921,548040.1,305544],[1786966221,548040,305544],[1786966521,548040,305544],[1786966821,548039.9,305544],[1786967121,548039.9,305544],[1786967421,548039.9,305544],[1786967721,548039.9,305544],[1786968021,548039.9,305544],[1786968321,548040,305544],[1786968621,548040,305544],[1786968921,548040,305544],[1786969221,548039.9,305544],[1786969521,548039.9,305544],[1786969821,548039.9,305544],[1786970121,548039.9,305544],[1786970421,548039.6,305544],[1786970721,548039.6,305544],[1786971021,548039.6,305544],[1786971321,548039.5,305544],[1786971621,548039.5,305544],[1786971921,548039.5,305544],[1786972221,548039.5,305544],[1786972521,548039.5,305544],[1786972821,548039.5,305544],[1786973121,548039.5,305544],[1786973421,548039.5,305544],[1786973721,548039.6,305544],[1786974021,548039.6,305544],[1786974321,548039.6,305544],[1786974621,548039.3,305544],[1786974921,548039.3,305544],[1786975221,548039.1,305544],[1786975521,548039,305544],[1786975821,548039,305544],[1786976121,548039,305544],[1786976422,548038.8,305544],[1786976722,548038.7,305544],[1786977021,548038.6,305544],[1786977322,548038.5,305544],[1786977621,548038.5,305544],[1786977922,548038.3,305544],[1786978222,548038.3,305544],[1786978521,548038.3,305544],[1786978821,548038.1,305544.6],[1786979121,548038.1,305544.6],[1786979421,548038.1,305544.6],[1786979721,548038.1,305544.6],[1786980021,548038.1,305544.6],[1786980321,548038.1,305544.6],[1786980621,548038.1,305544.6],[1786980921,548038.1,305544.6],[1786981221,548037.9,305544.6],[1786981521,548037.9,310289.1],[1786981821,548037.9,310289.1],[1786982121,548037.6,310289.1],[1786982421,548037.6,310289.1],[1786982721,548037.6,314103.3],[1786983021,548037.3,314103.3],[1786983321,548037.3,314103.3],[1786983621,548037,317669.5],[1786983921,548037,314103.3],[1786984221,548037,314301.5],[1786984521,548037,314301.5],[1786984821,548036.7,329188.2],[1786985122,548036.7,329188.2],[1786985421,548036.7,329188.2],[1786985721,548036.7,329188.2],[1786986021,548036.7,329188.2],[1786986322,548036.5,329188.2],[1786986621,548036.5,329188.2],[1786986921,548036.5,329188.2],[1786987221,548036.3,329188.4],[1786987521,548036.3,329188.4],[1786987821,548036.1,329188.4],[1786988121,548036.1,329188.4],[1786988421,548036.1,317531.7],[1786988721,548036.1,317531.7],[1786989021,548036.1,321509.1],[1786989301,548036.1,321509.1],[1786989622,548036.1,321509.1],[1786989921,548036.1,310289.1],[1786990222,548036.1,310596.6],[1786990521,548036.1,310596.6],[1786990822,548036.1,310596.6],[1786991121,548036.1,310596.6],[1786991421,548036.1,310596.6],[1786991721,548036,310596.6],[1786992021,548036,310596.6],[1786992321,548036,310596.6],[1786992621,548036,310596.6],[1786992922,548036,310596.6],[1786993222,548036,310596.6],[1786993521,548036,314782.6],[1786993822,548036,314782.6],[1786994121,548036,310596.6],[1786994421,548036,310596.6],[1786994721,548036,310596.6],[1786995021,548036,310596.6],[1786995321,548036,310596.6],[1786995621,548036,310596.6],[1786995921,548036,310596.6],[1786996221,548036,310596.6],[1786996521,548036,317669.6],[1786996821,548036,317669.6],[1786997121,548035.9,317669.6],[1786997421,548035.9,317669.6],[1786997721,548035.9,317669.6],[1786998021,548035.8,317669.6],[1786998321,548035.8,317669.6],[1786998621,548035.8,317669.6],[1786998921,548035.8,317669.6],[1786999221,548035.8,317669.6],[1786999521,548035.8,317669.6],[1786999822,548035.8,317669.6],[1787000122,548035.8,317669.6],[1787000421,548035.8,317669.6],[1787000721,548035.8,317669.6],[1787001021,548035.8,317669.6],[1787001321,548035.7,317669.6],[1787001621,548035.7,317669.6],[1787001921,548035.7,317669.6],[1787002221,548035.7,317669.6],[1787002521,548035.7,317669.6],[1787002821,548035.7,317669.6],[1787003121,548035.8,317669.6],[1787003421,548035.8,317670.1],[1787003721,548035.8,317670.1],[1787004021,548035.8,317670.1],[1787004321,548035.8,317670.1],[1787004621,548035.8,317670.1],[1787004922,548035.5,317670.1],[1787005221,548035.5,317670.1],[1787005521,548035.5,317670.1],[1787005821,548035.5,317670.1],[1787006121,548035.5,317670.1],[1787006421,548035.5,317670.1],[1787006721,548035.5,317670.1],[1787007021,548035.5,318805.7],[1787007321,548035.2,318805.7],[1787007621,548035.2,318805.7],[1787007921,548035.2,318805.7],[1787008221,548035.2,318805.7],[1787008521,548035,318805.7],[1787008821,548034.8,318805.7],[1787009121,548034.8,318805.7],[1787009422,548034.5,329188.7],[1787009721,548034.5,329188.7],[1787010021,548034.3,329188.7],[1787010321,548034,329188.7],[1787010621,548033.8,329188.7],[1787010921,548033.9,329188.7],[1787011221,548033.9,329188.7],[1787011521,548033.9,329188.7],[1787011821,548033.9,329188.7],[1787012121,548033.6,329188.7],[1787012421,548033.6,329188.7],[1787012721,548033.4,329188.7],[1787013021,548033.6,329561.7],[1787013322,548033.6,329561.7],[1787013621,548033.6,329561.7],[1787013921,548033.6,329561.7],[1787014221,548033.6,329561.7],[1787014522,548033.6,329561.7],[1787014821,548034,329561.7],[1787015121,548034,329561.7],[1787015421,548034.2,340131.2],[1787015721,548034.2,340131.2],[1787016021,548034.2,340131.2],[1787016321,548034.2,340131.3],[1787016621,548034.2,340131.3],[1787016921,548034.2,340131.3],[1787017221,548034.2,340131.3],[1787017521,548034.2,340131.3],[1787017821,548034.2,340131.3],[1787018121,548034.2,340131.3],[1787018421,548034.2,340131.3],[1787018721,548034.2,340131.3],[1787019021,548034.2,340131.3],[1787019321,548034.2,340131.3],[1787019621,548036.1,340131.3],[1787019921,548036.1,340131.3],[1787020221,548036.1,340131.3],[1787020521,548036.3,340131.3],[1787020821,548036.3,340131.3],[1787021121,548036.3,340131.3],[1787021421,548036.3,340131.3],[1787021721,548036.3,340131.3],[1787022021,548036.3,340131.3],[1787022321,548036.3,340131.3],[1787022621,548036.3,340131.3],[1787022921,548036.3,340131.3],[1787023221,548036.3,340131.3],[1787023521,548036,340131.3],[1787023821,548036,340131.3],[1787024121,548036,340131.3],[1787024422,548036,340131.3],[1787024721,548036,340131.3],[1787025021,548036,340131.3],[1787025322,548036,340131.3],[1787025621,548036,340131.3],[1787025921,548036,340131.3],[1787026221,548036,340131.3],[1787026521,548036,340131.3],[1787026821,548036,340131.3],[1787027121,548036,340131.3],[1787027421,548036,340131.3],[1787027722,548036,340131.3],[1787028021,548036,340131.3],[1787028321,548036,340131.4],[1787028621,548036,340131.4],[1787028921,548036,340131.4],[1787029221,548036,340131.4],[1787029521,548036,340131.4],[1787029821,548036,340131.3],[1787030121,548036,340131.3],[1787030421,548036,340131.3],[1787030721,548036,340131.3],[1787031021,548036,340131.3],[1787031321,548036,340131.3],[1787031621,548036,340131.3],[1787031921,548036,340131.3],[1787032222,548036,340131.3],[1787032521,548036,340131.3],[1787032821,548036,340131.3],[1787033121,548036,341101.6],[1787033421,548036,341101.6],[1787033721,548036,341101.6],[1787034021,548036,341101.6],[1787034322,548036,345059.4],[1787034621,548036,345059.4],[1787034922,548036,345719.1],[1787035221,548036,340999],[1787035521,548036,341038.4],[1787035821,548036,341038.4],[1787036121,548036,341038.4],[1787036421,548036,341038.4],[1787036721,548036,341038.4],[1787037021,548036,341038.4],[1787037321,548036,341038.4],[1787037621,548036,341038.4],[1787037921,548036,341038.4],[1787038221,548036,341038.4],[1787038521,548036,341038.4],[1787038821,548036,341038.4],[1787039121,548036,341038.4],[1787039421,548036,341038.4],[1787039721,548036,341038.4],[1787040021,548036,341038.4],[1787040321,548036,341038.4],[1787040621,548036,341038.4],[1787040921,548036,341038.4],[1787041221,548036,341038.4],[1787041521,548036,341038.4],[1787041821,548036,340131.3],[1787042121,548036,340131.3],[1787042421,548036,340131.3],[1787042721,548036,340131.3],[1787043021,548036,340131.3],[1787043321,548036,340131.3],[1787043621,548036,340131.3],[1787043921,548036,340131.3],[1787044221,548036,340131.3],[1787044521,548036,340131.3],[1787044821,548036,340131.3],[1787045121,548036,340131.3],[1787045421,548035.9,340131.3],[1787045721,548035.9,340131.3],[1787046021,548035.9,340131.3],[1787046321,548035.9,340131.3],[1787046621,548035.9,340131.3],[1787046921,548035.9,340131.3],[1787047221,548035.9,340131.3],[1787047521,548035.9,340131.3],[1787047821,548035.9,340131.3],[1787048121,548035.9,340131.3],[1787048421,548035.9,340131.3],[1787048721,548035.9,340131.3],[1787049021,548035.9,340131.3],[1787049321,548035.9,340131.3],[1787049621,548035.9,340131.3],[1787049921,548035.9,340131.3],[1787050221,548035.9,340131.3],[1787050521,548035.9,340131.3],[1787050821,548035.9,340131.3],[1787051121,548035.9,340131.3],[1787051421,548035.9,340131.3],[1787051721,548035.9,340131.3],[1787052021,548035.9,340131.3],[1787052321,548035.9,340131.3],[1787052621,548035.9,340131.3],[1787052921,548035.9,340131.3],[1787053221,548035.9,340131.3],[1787053521,548035.9,340131.3],[1787053821,548035.9,340131.3],[1787054121,548035.9,340131.3],[1787054421,548035.9,340131.3],[1787054722,548035.9,340131.3],[1787055021,548035.9,340131.3],[1787055321,548035.9,340131.3],[1787055622,548035.9,340131.3],[1787055921,548035.9,340131.3],[1787056221,548035.9,340131.3],[1787056522,548035.9,340131.3],[1787056821,548035.9,340131.3],[1787057121,548035.9,340131.3],[1787057422,548035.9,340131.3],[1787057722,548035.9,340131.3],[1787058021,548035.9,340131.3],[1787058321,548035.9,340131.3],[1787058621,548035.9,340131.3],[1787058921,548035.9,340131.3],[1787059221,548035.9,340131.3],[1787059522,548035.9,340131.3],[1787059821,548035.8,340131.3],[1787060122,548035.8,340131.3],[1787060422,548035.7,340131.3],[1787060721,548035.6,340131.3],[1787061021,548035.6,340131.3],[1787061322,548035.6,340131.3],[1787061621,548035.6,340131.3],[1787061921,548035.6,340131.3],[1787062221,548035.6,340131.3],[1787062521,548035.6,340131.3],[1787062821,548035.6,340131.3],[1787063122,548035.6,340131.3],[1787063421,548035.6,340131.3],[1787063721,548035.6,340131.3],[1787064021,548035.6,340131.3],[1787064321,548035.6,340131.3],[1787064621,548035.6,340131.3],[1787064921,548035.5,340131.3],[1787065221,548035.5,340131.3],[1787065521,548035.5,340131.3],[1787065822,548035.5,340131.3],[1787066122,548035.5,340131.3],[1787066421,548035.5,340131.3],[1787066721,548035.5,340131.3],[1787067021,548035.5,340131.3],[1787067321,548035.5,340131.3],[1787067621,548035.3,340131.3],[1787067921,548035.3,340131.3],[1787068222,548035.3,340131.3],[1787068521,548035.3,340131.3],[1787068821,548035.2,340131.3],[1787069121,548035.2,340131.3],[1787069421,548035.2,340131.3],[1787069721,548035.2,340131.5],[1787070022,548035.2,340131.5],[1787070321,548035.2,340131.5],[1787070621,548035.2,340131.5],[1787070922,548035.2,340131.5],[1787071221,548035.2,340131.3],[1787071521,548035.2,340131.3],[1787071821,548035.1,340131.3],[1787072121,548035.1,340131.3],[1787072421,548035.1,340131.3],[1787072721,548035.1,340131.3],[1787073021,548035,340131.3],[1787073321,548034.9,340131.3],[1787073621,548034.9,340131.3],[1787073922,548034.9,340131.3],[1787074201,548034.9,340131.3],[1787074521,548034.9,340131.3],[1787074821,548034.9,340131.3],[1787075121,548034.9,340131.3],[1787075421,548034.9,340131.3],[1787075722,548034.9,340131.6],[1787076022,548034.9,340131.6],[1787076321,548034.9,340131.3],[1787076621,548034.9,340131.3],[1787076921,548034.9,340131.3],[1787077221,548034.9,340131.3],[1787077522,548034.9,340131.3],[1787077821,548035,340131.3],[1787078121,548035,340131.3],[1787078421,548035,340131.3],[1787078721,548035,340131.3],[1787079021,548035,340131.3],[1787079322,548035,340131.3],[1787079622,548035,340131.3],[1787079921,548035,340131.3],[1787080221,548035,340131.3],[1787080521,548035,340131.3],[1787080821,548035,340131.3],[1787081121,548035,340131.3],[1787081421,548035,340131.6],[1787081721,548035,340131.6],[1787082021,548035,340131.6],[1787082321,548035,340131.6],[1787082621,548035,340131.6],[1787082921,548035,340131.6],[1787083221,548035,340131.6],[1787083521,548035,340131.6],[1787083821,548035,340131.6],[1787084121,548035,340131.7],[1787084421,548035,340131.7],[1787084722,548035,340131.7],[1787085021,548035,340131.7],[1787085321,548035,340131.7],[1787085621,548035,340131.7],[1787085921,548035,340131.7],[1787086221,548035,340131.7],[1787086521,548035,340131.7],[1787086821,548035,340131.7],[1787087121,548035,340131.7],[1787087422,548035,340131.7],[1787087721,548035,340131.7],[1787088021,548035,340131.7],[1787088321,548035,340131.7],[1787088621,548035,340131.7],[1787088921,548035,340131.7],[1787089201,548035,340131.7],[1787089521,548035,340131.7],[1787089821,548035,340131.7],[1787090121,548035,340131.7],[1787090421,548035,340131.7],[1787090721,548035,340131.7],[1787091021,548035,340131.7],[1787091321,548035,340131.8],[1787091621,548035,340131.8],[1787091921,548034.9,340131.7],[1787092221,548034.9,340131.7],[1787092521,548034.9,340131.7],[1787092821,548035,340131.7],[1787093122,548035,340131.7],[1787093421,548035,340131.7],[1787093723,548035,340131.7],[1787094021,548035,340131.7],[1787094321,548035,340131.7],[1787094621,548035,340131.7],[1787094921,548035,340131.7],[1787095221,548035,340131.9],[1787095521,548035,340131.9],[1787095821,548035,340131.9],[1787096121,548035,340131.9],[1787096422,548035,340131.9],[1787096722,548035,340131.9],[1787097021,548035,340131.9],[1787097321,548035,340131.9],[1787097621,548035,340131.9],[1787097921,548035,340131.9],[1787098221,548035,340131.9],[1787098521,548035,340131.9],[1787098821,548035,340131.9],[1787099121,548035,340131.9],[1787099421,548035,340131.9],[1787099722,548035,340131.9],[1787100021,548035,340131.9],[1787100321,548035,340131.7],[1787100621,548035,340131.7],[1787100921,548035,340131.7],[1787101221,548035,340131.7],[1787101521,548035,340131.7],[1787101821,548035,340131.7],[1787102126,548035,340131.8],[1787102406,548035,340131.8],[1787102706,548035,340131.8],[1787103006,548035,340131.8],[1787103306,548035,340131.8],[1787103606,548035,340131.8],[1787103906,548035,340131.8],[1787104206,548035,340131.8],[1787104506,548035,340131.8],[1787104806,548035,340131.7],[1787105107,548035,340131.7],[1787105406,548035,340131.7],[1787105706,548035,340131.7],[1787106006,548035,340131.7],[1787106306,548035,340131.7],[1787106606,548035,340131.7],[1787106906,548035,340131.7],[1787107206,548035,340131.7],[1787107507,548035.2,340131.7],[1787107806,548035.2,340131.7],[1787108107,548035.2,340131.7],[1787108406,548035.2,340131.7],[1787108706,548035.2,340131.7],[1787109006,548035.2,340131.7],[1787109306,548035.2,340131.7],[1787109606,548035.2,340131.7],[1787109906,548035.2,340131.7],[1787110206,548035.2,340131.7],[1787110507,548035.2,340131.7],[1787110806,548035.2,340131.7],[1787111106,548035.2,340131.7],[1787111426,548035.2,340131.7],[1787111726,548035.2,340131.7],[1787112006,548035.2,340131.7],[1787112306,548035.2,340131.7],[1787112606,548035.2,340131.7],[1787112906,548035.2,340131.7],[1787113206,548035.2,340131.7],[1787113506,548035.2,340131.7],[1787113807,548035.2,340131.7],[1787114106,548035.2,340131.7],[1787114406,548035.2,340131.7],[1787114706,548035.2,340131.7],[1787115006,548035.2,340131.7],[1787115306,548035.2,340131.7],[1787115606,548035.2,340131.7],[1787115906,548035.2,340131.7],[1787116206,548035.2,340131.7],[1787116506,548035.2,340131.7],[1787116806,548035.2,340131.7],[1787117106,548035.2,340131.7],[1787117406,548035.2,340131.7],[1787117706,548035.2,340131.7],[1787118006,548035.2,340131.7],[1787118306,548035.2,340131.7],[1787118606,548035.2,340131.7],[1787118926,548035.2,340131.7],[1787119206,548035.2,340131.7],[1787119506,548035.2,340131.7],[1787119806,548035.2,340131.7],[1787120106,548035.2,340131.7],[1787120406,548035.2,340131.7],[1787120706,548035.2,340131.7],[1787121006,548035.2,340131.7],[1787121306,548035.2,340131.7],[1787121606,548035.2,340131.7],[1787121906,548035.2,340131.7],[1787122207,548035.2,340131.7],[1787122506,548035.2,340131.7],[1787122806,548035.2,340131.7],[1787123106,548035.2,340131.7],[1787123406,548035.2,340131.7],[1787123706,548035.2,340131.9],[1787124006,548035.2,340131.9],[1787124306,548035.2,340131.9],[1787124606,548035.2,340131.9],[1787124906,548035.2,340131.9],[1787125206,548035.2,340131.7],[1787125507,548035.2,340131.7],[1787125826,548035.2,340131.7],[1787126106,548035.2,340131.7],[1787126406,548035.2,340131.7],[1787126707,548035.2,340131.7],[1787127006,548035.2,340131.7],[1787127306,548035.2,340131.7],[1787127606,548035.2,340131.7],[1787127907,548035.2,340131.7],[1787128207,548035.2,340131.7],[1787128507,548035.2,340131.7],[1787128806,548035.2,340131.7],[1787129106,548035.1,340131.9],[1787129406,548035.1,340131.9],[1787129706,548035.1,340131.9],[1787130007,548035.1,340131.9],[1787130306,548035.1,340131.9],[1787130606,548035.1,340131.9],[1787130906,548035.1,340131.9],[1787131207,548035.1,340131.9],[1787131506,548035.1,340131.7],[1787131806,548035.1,340131.7],[1787132106,548035.1,340131.7],[1787132406,548035.1,340131.7],[1787132707,548035.1,340131.7],[1787133006,548035.1,340131.7],[1787133306,548035.1,340131.7],[1787133607,548035.1,340131.7],[1787133907,548035.1,340131.7],[1787134206,548035.1,340131.8],[1787134506,548035.1,340131.8],[1787134806,548035.1,340131.7],[1787135107,548035.1,340131.7],[1787135406,548035.1,340131.7],[1787135706,548035.1,340131.7],[1787136007,548035.1,340131.7],[1787136306,548035.1,340131.7],[1787136606,548035.1,340131.7],[1787136906,548035.1,340131.7],[1787137206,548035.1,340131.7],[1787137506,548035.1,340131.7],[1787137807,548035.1,340131.7],[1787138106,548035.1,340131.7],[1787138407,548035.1,340131.7],[1787138706,548035.1,340131.7],[1787139007,548035.1,340131.7],[1787139306,548035.1,340131.7],[1787139607,548035.1,340131.7],[1787139906,548035.1,340131.7],[1787140206,548035.1,340131.7],[1787140507,548035.1,340131.7],[1787140807,548035,340131.7],[1787141106,548035,340131.7],[1787141406,548035,340132],[1787141726,548035,340132],[1787142007,548035,340132],[1787142306,548035,340132],[1787142606,548034.9,340132],[1787142907,548034.9,340132],[1787143206,548034.9,340132],[1787143506,548034.9,340132],[1787143806,548034.9,340132],[1787144108,548035,340132],[1787144406,548035,340132],[1787144706,548035,340132],[1787145007,548035,340132.1],[1787145307,548035,340132.1],[1787145606,548035,340132.1],[1787145906,548034.9,340132.1],[1787146206,548034.9,340132.1],[1787146506,548034.9,340132.1],[1787146806,548034.9,340132.1],[1787147107,548034.9,340132.1],[1787147406,548034.9,340132.1],[1787147706,548034.9,340132.1],[1787148006,548034.9,340131.8],[1787148326,548035,340132.3],[1787148606,548035,340132.3],[1787148907,548034.9,340132.6],[1787149206,548035,340132.6],[1787149507,548034.8,340132.8],[1787149806,548034.8,340132.8],[1787150106,548034.8,340132.8],[1787150406,548034.8,340132.9],[1787150707,548034.8,340132.3],[1787151006,548034.8,340132.4],[1787151307,548034.8,340132.4],[1787151606,548034.8,340132.4],[1787151907,548034.8,340132.4],[1787152206,548034.8,340132.4],[1787152507,548034.8,340132.4],[1787152808,548034.8,340132.4],[1787153106,548034.8,340132.3],[1787153406,548034.8,340132.4],[1787153706,548034.8,354665.8],[1787154006,548034.8,356119.1],[1787154306,548034.8,356119.1],[1787154606,548034.8,356119.1],[1787154907,548034.8,356119.1],[1787155506,548034.8,357895.5],[1787155807,548034.8,502500.1],[1787156106,548034.8,362339.9],[1787156406,548034.8,362339.9],[1787156707,548034.8,362339.9],[1787157006,548034.8,362339.9],[1787157306,548034.8,362339.9],[1787157606,548034.8,362339.9],[1787157906,548034.8,362339.9],[1787158206,548034.8,362339.9],[1787158507,548034.6,362339.9],[1787158806,548034.6,362339.9],[1787159126,548034.6,362339.9],[1787159406,548034.6,340131.7],[1787159686,548034.6,340131.7],[1787159986,548034.8,340131.7],[1787160286,548034.8,340131.7],[1787160646,548034.8,340131.7],[1787160946,548034.8,340131.7],[1787161246,548034.8,340131.7],[1787161546,548034.8,340131.7],[1787161846,548034.8,340131.7],[1787162147,548034.8,340131.7],[1787162446,548034.8,340131.7],[1787162747,548034.6,340131.7],[1787163046,548034.6,340131.7],[1787163347,548034.6,340131.7],[1787163646,548034.6,340131.7],[1787163946,548034.6,340131.7],[1787164246,548034.6,340131.7],[1787164546,548034.6,340131.7],[1787164846,548034.6,340131.7],[1787165146,548034.6,340131.7],[1787165446,548034.8,340131.7],[1787165746,548034.8,340131.7],[1787166046,548034.8,340131.7],[1787166347,548034.8,340131.7],[1787166646,548034.8,340131.7],[1787166946,548034.8,340131.7],[1787167246,548034.8,340131.7],[1787167546,548034.8,340131.7],[1787167846,548034.8,340131.7],[1787168146,548034.8,340131.7],[1787168446,548034.8,340131.7],[1787168746,548034.8,340131.7],[1787169046,548034.8,340131.7],[1787169346,548034.8,340131.7],[1787169646,548034.8,340131.7],[1787169946,548034.8,340131.7],[1787170246,548034.8,340131.7],[1787170546,548034.8,340131.7],[1787170846,548034.8,340131.7],[1787171446,548034.8,340131.7],[1787171746,548034.8,340131.7],[1787172046,548034.8,340131.7],[1787172346,548034.8,340131.7],[1787172646,548034.8,340131.7],[1787172946,548034.8,340131.7],[1787173246,548034.8,340131.7],[1787173546,548034.8,340131.7],[1787173846,548034.8,340131.7],[1787174146,548034.8,340131.7],[1787174446,548034.8,340131.7],[1787174746,548034.8,340131.7],[1787175046,548034.8,340131.9],[1787175346,548034.8,340131.9],[1787175646,548034.8,340131.9]],"hourly":[],"daily":[]}}