{"bazaar":{"raw":[[1784152214,31614359.4,25000000.3],[1784162714,31614356.5,25644900.3],[1784163914,31530580.6,25644900.4],[1784166014,30499999.9,25644900.6],[1784167214,30499999.6,26000000.1],[1784172914,30499998.7,26000000.1],[1784174714,30049998,26000000.1],[1784205614,30049992.1,28292499.7],[1784208614,30024947.8,28380374.5],[1784209214,30012046.2,28380374.9],[1784222114,29732761.9,27000000.6],[1784222414,29732762,27000000.5],[1784223014,29732762.1,27000000.6],[1784223314,29732761.8,27000000.6],[1784223614,29732761.8,27000000.6],[1784225434,29732761.6,27000000.8],[1784225714,29732761.6,27000000.9],[1784231114,29732760.7,27000001.1],[1784232014,29732760.6,27000001.3],[1784281214,28999999.6,27136640.5],[1784282414,28999999.3,27136640.6],[1784283614,28999999.1,27136640.7],[1784284814,28999999.1,27136640.7],[1784338814,28979305.4,26000001.7],[1784339114,29366373.7,26000001.7],[1784339414,29366373.7,26000001.7],[1784340314,29366373.7,26000001.8],[1784343314,29439649.6,26000001.8],[1784344814,29408975.9,26150001.4],[1784372714,28999993.8,26292501.9],[1784382014,28999992.7,26292501.9],[1784383214,28999992.7,26292502.1],[1784383514,28999992.7,26292502.1],[1784385614,28999992.8,26292502.2],[1784385914,28999992.8,26292502.2],[1784388014,28999992.7,26292502],[1784390134,28999993,26292502],[1784394314,28999992.8,26292502.8],[1784396114,28999992.7,26292502.8],[1784398834,28999992.7,26292503],[1784402114,28999992.8,26292503.1],[1784403014,28999993.3,26292503.1],[1784441414,29732754.8,26556484.6],[1784451614,29732754.4,26556484.5],[1784451914,29732754.2,26556484.5],[1784452554,29732754.2,26556484.5],[1784454014,29732754.2,26556484.6],[1784454614,29732754.2,26556484.6],[1784455814,29732754.2,26556484.6],[1784458514,29732754.2,26556484.6],[1784459114,29732754.3,26556484.6],[1784463614,29732754.2,26556485],[1784495714,29732749,26556486.1],[1784496914,29732748.9,26556486.1],[1784502614,29732747.7,26556486.2],[1784516334,29721403.4,26556487.2],[1784517014,29721403.4,26556487.2],[1784517314,29415121.1,26556487.4],[1784519414,29415121.1,26556487.5],[1784520014,29415121,26556487.6],[1784523614,29415121,26556487.5],[1784525114,29415121.1,26556487.5],[1784539254,29415120.4,26556487.5],[1784547354,29415119.9,26556488.1],[1784548254,29415119.9,26556488.2],[1784551554,29415119.6,26556488.4],[1784552154,29415119.4,26556488.4],[1784556954,29415118.7,26556488.9],[1784558454,29415118.6,26556488.9],[1784568374,28808827.7,26556490.3],[1784568954,28808827.7,26556490.5],[1784569254,28808827.7,26556490.5],[1784569554,28846249.8,26556490.6],[1784569854,28640428.6,26556490.6],[1784570454,28640428.6,26710181.2],[1784571054,28640428.6,26797289.9],[1784574954,28640428.2,26943049.3],[1784578254,28640426.1,26943049.3],[1784579154,28640425.1,27027918.2],[1784610954,28470681.9,27100001.3],[1784623254,28333612.6,27100001.3],[1784627154,28333612.1,27100001.5],[1784632854,28333611.8,27100000.4],[1784675474,40742524.7,27161683.1],[1784678154,40742524.7,27161683.1],[1784683854,40742524.3,27161683.6],[1784685654,40742523.8,27161683.8],[1784688354,40742523.7,27161683.7],[1784688654,40742523.7,27161683.7],[1784688954,40742523.7,27161683.8],[1784690714,40742523.7,27161684],[1784691314,40742523.4,27161683.9],[1784695514,34999999.8,27161683.9],[1784697614,34999999.9,27161684],[1784698514,34999999.8,27161684],[1784723714,34999996.3,26556490.4],[1784730914,34155644.6,26556490.7],[1784733014,34155644.5,26556490.8],[1784737514,34155639.8,26556491.2],[1784739914,34155639.4,26556491.5],[1784740814,34155638.9,26936449],[1784741714,34155637.6,26936449],[1784743214,34155637.6,26936449.3],[1784745614,34155637.1,26936449.4],[1784746214,34155636.2,27080833.2],[1784764814,34000000,27297409.9],[1784784014,33999996.5,27632540.7],[1784787334,30999999.9,27800913.7],[1784789234,33999996.4,27632540.8],[1784791814,33363250.3,27775808.5],[1784797514,33363248.5,27421744.4],[1784799614,33363246.9,27919076.5],[1784799914,33363246.7,27919076.5],[1784802914,33363243.1,27919076.4],[1784845514,31999996.8,28431722.4],[1784853314,31999993.2,28431722.7],[1784853934,31999993.1,28431722.9],[1784854814,31999993,28191285.5],[1784856014,31999993,28191285.5],[1784858414,31999991.2,26651479.8],[1784859914,31999991,26651479.8],[1784861114,31999990.8,26651479.8],[1784861714,31999990.7,26651479.8],[1784862014,31999990.5,26651479.8],[1784863514,31999988.6,26556490.1],[1784864114,31999988.6,26556490.1],[1784866814,31999988.6,27087231.3],[1784878514,31756087.3,26556490.3],[1784901914,30999992.8,26556490.6],[1784902514,30999992.8,26556490.6],[1784913914,29999999.1,26556491.3],[1784915434,29999998,26556491.3],[1784917514,29999997.7,26556491.3],[1784953514,29999984.1,26556493],[1784957114,29999982,26000000.1],[1784960414,29999980.5,26000000.2],[1784962814,29999980.1,26000000.2],[1784971514,29999978.5,26000000.3],[1784972714,29999977.2,26000000.3],[1784973014,29999976.5,26000000.4],[1784976614,29999976.3,15749987.3],[1784979614,29768274.6,15749987.6],[1785015074,28067400,21181909.1],[1785015974,28063813.4,21031917.6],[1785016574,27737359.2,21350093.8],[1785017474,27690708.3,21350093.8],[1785018674,27599989,21350093.8],[1785019274,27547358.6,21350093.8],[1785021674,27547358.5,21350094],[1785029174,27402165.7,21350095.3],[1785029474,27402165.7,21350095.3],[1785030374,27474739,21350095.4],[1785031574,27479583.3,21350095.6],[1785032774,26793474.2,21350096],[1785035174,26989789.8,21350096.1],[1785036974,26784942.1,21350096.1],[1785037874,26784942.1,21350096.1],[1785040574,26941741.5,21582591.5],[1785041774,26649481.2,21582591.8],[1785044174,26670209.2,21677250.5],[1785054361,25999995,22013289.7],[1785072361,25499997.9,22013291.8],[1785079861,25499996.6,22187627.8],[1785086461,25499995.7,22187629.1],[1785087961,25499995.4,22187629.5],[1785093061,24999999.7,22353248.8],[1785093381,24999999.7,22353248.8],[1785106861,24999998.2,23000001],[1785125761,24999999.8,23249150.8],[1785130261,25000000,23285251],[1785136521,24999999.8,23285251],[1785145821,24999998.8,22353248.9],[1785147621,24999998.8,16946750.2],[1785152121,24999998.8,16946750.8],[1785181521,24999998.5,20689378.1],[1785185721,24999998.4,20689378.8],[1785191421,25000000,21109665.1],[1785192921,25000000,21109665.4],[1785194721,25000000,21109665.6],[1785205221,25000000,21109666.2],[1785207021,25000000,21109666.2],[1785208221,24999999.9,21109666.2],[1785237621,24999998.9,21664525.7],[1785239721,24999998.9,21664526],[1785244221,24999998.9,21664526.3],[1785249921,24999997.9,21664526.4],[1785251721,24999997.7,21831300.1],[1785253521,24999997.9,21831300.2],[1785256221,24999997.4,21831300.2],[1785256521,24999997.4,21831300.5],[1785257121,24999997.5,21831300.5],[1785260721,24500000,21831302],[1785266721,24500000,21964737.6],[1785271821,24499998.8,21964737.7],[1785294921,24499996.9,21964739.8],[1785299721,24499997.1,22091502.8],[1785302121,24499997.3,22131644.5],[1785306021,24499997,22091502.8],[1785307521,24499996.8,22091502.8],[1785310221,24062499.5,22091502.9],[1785315621,23999999.5,22091503],[1785319821,23999999.3,22091503.1],[1785320421,23999999.3,22091503.1],[1785320721,23999999.3,22091503.1],[1785326121,23999998.4,22091503.1],[1785373261,22999999.4,22186928.1],[1785375661,22999999.5,22186928.1],[1785393661,22827384.3,22091503.8],[1785417061,22999999.2,22091504.2],[1785418261,22999999.2,22091504.2],[1785434781,22999997.2,21304183.5],[1785435061,22999997,21304183.5],[1785483661,24999998.8,21304184.6],[1785488161,24966400.3,21304184.9],[1785488461,24966400.3,21304184.9],[1785490861,24999998.6,21304184.9],[1785504661,24999998.4,21304184.9],[1785530481,24999997.1,21400000.1],[1785535281,24999995,21304184.9],[1785536161,24999994.3,21304184.9],[1785547861,24999993.9,19000000],[1785550861,24999993.9,19000000],[1785594061,24999993.7,20000000.5],[1785600961,24999993.2,20250000.2],[1785601861,24999993.2,20250000.3],[1785602461,24999993.2,20250000.3],[1785603361,24999993,20250000.4],[1785605761,24999992.8,20250000.6],[1785606661,24999993,20487500.8],[1785611461,24999992.9,21848752.5],[1785618661,24999993.3,21848752.5],[1785618961,24999993.1,21848752.5],[1785621361,24999993.1,21848752.6],[1785630961,24684868.4,20250000.6],[1785639061,24241380.8,20250000.7],[1785649561,24241379.8,20449570.5],[1785651361,24241379.8,20449570.4],[1785654061,24241380.2,20449570.4],[1785663061,24241379.8,20639161.2],[1785663961,24241379.8,20639161.2],[1785665161,24241379.7,20639161.2],[1785668161,24241378.6,20639161.3],[1785672061,24241378.8,20639161.3],[1785708961,24241372,21500000.1],[1785719761,24241370,21500003.1],[1785747401,24241366.7,21500001.7],[1785755161,24241366.2,21500002],[1785762361,24241366,21500002.1],[1785762661,24241366,21500002.1],[1785764161,24241366,21500001.8],[1785768061,24241365.9,21500002.1],[1785769561,24241365.9,21500002.2],[1785773181,24241364.8,21500002.5],[1785779461,24241363.8,21500002.6],[1785780061,24241363.6,21500002.6],[1785780361,24241363.6,21500002.4],[1785780661,24241363.6,21500002.4],[1785781261,24241363.6,21500002.4],[1785781861,24241363.6,21500002.4],[1785815461,24241357.2,21637070.3],[1786399221,23334846.7,21353278.8],[1786399521,23334846.7,21353278.7],[1786399821,23334846.7,21353278.8],[1786400121,23334846.7,21353278.8],[1786400421,23334846.7,21353278.8],[1786400721,23334846.7,21353278.9],[1786401021,23334846.6,21353279],[1786401321,23334846.6,21353279],[1786401621,23334846.7,21353279.1],[1786401922,23334846.6,21353279],[1786402221,23334846.6,21452357.4],[1786402521,23334846.6,21353279],[1786402821,23334846.7,21353279.1],[1786403121,23334846.7,21353279.1],[1786403421,23334846.7,21353279.1],[1786403721,23334846.6,21353279.1],[1786404021,23334846.6,21353279.1],[1786404321,23334846.4,21353279.2],[1786404621,23334846.4,21353279.2],[1786404921,23334846.2,21353279.2],[1786405221,23334846.2,21353279.2],[1786405521,23334846.1,21353279.2],[1786405821,23334846.1,21353279.2],[1786406121,23334846.1,21353279.3],[1786406421,23334846.1,21353279.3],[1786406721,23334846,21353279.3],[1786407021,23334846,21353279.3],[1786407321,23334845.8,21353279.3],[1786407621,23334845.8,21353279.4],[1786407922,23334845.8,21353279.4],[1786408221,23334845.8,21353279.4],[1786408521,23334845.8,21353279.4],[1786408821,23334846.1,21353279.4],[1786409121,23334846.1,21353279.4],[1786409421,23334846.1,21353279.7],[1786409721,23334845.8,21353279.9],[1786410021,23334845.8,21353280.2],[1786410321,23334845.8,21353280.2],[1786410623,23334845.8,21353280.2],[1786410921,23334846.1,21353280.1],[1786411221,23334846.1,21353280.1],[1786411521,23334846.1,21353280.1],[1786411821,23334846.1,21353280.1],[1786412121,23334846.1,21353280.1],[1786412421,23334846.1,21353280.1],[1786412721,23334846.1,21353280.1],[1786413021,23334846.1,21353280.1],[1786413321,23334846.1,21353280.1],[1786413621,23334846.1,21353280.2],[1786413921,23334846.1,21353280.3],[1786414221,23334846.1,21353280.3],[1786414521,23334846.1,21353280.3],[1786414821,23334846,21353280.3],[1786415121,23334846,21353280.3],[1786415421,23334846,21353280.3],[1786415721,23334846,21353280.4],[1786416021,23334846,21353280.4],[1786416322,23334846,21353280.4],[1786416621,23334846,21353280.4],[1786416922,23334846,21353280.4],[1786417223,23334846,21353280.4],[1786417521,23334846,21353280.5],[1786417821,23334846,21452358.8],[1786418121,23334846,21452358.8],[1786418421,23334846,21452358.8],[1786418721,23334846,21452358.8],[1786419021,23334846,21452358.8],[1786419321,23334846,21452358.8],[1786419621,23334846,21452358.8],[1786419921,23334846,21452358.8],[1786420221,23334846,21452358.8],[1786420521,23334846,21452358.8],[1786420822,23334846,21452358.8],[1786421121,23334845.9,21452358.8],[1786421421,23334845.9,21452358.8],[1786421721,23334845.9,21452358.8],[1786422021,23334845.9,22000000],[1786422321,23334845.9,21452358.9],[1786422621,23334846,21452359],[1786422921,23334846,21452359.1],[1786423221,23334846,21452359.1],[1786423521,23334846,21452359.1],[1786423821,23334846,21452359.1],[1786424121,23334846,21452359.1],[1786424421,23334846,21452359.1],[1786424721,23334846,21452359.1],[1786425021,23334846.1,21452359.1],[1786425321,23334846.1,21452359.1],[1786425621,23334846.1,21452359.1],[1786425921,23334846.1,21452359.1],[1786426221,23334846.1,21452359.2],[1786426522,23334846.1,21452359.2],[1786426821,23334846.1,21452359.2],[1786427121,23334846.2,21452359.2],[1786427421,23334846.2,21452359],[1786427721,23334846.2,21452359],[1786428021,23334846.2,21452359],[1786428321,23334846.2,21452359],[1786428621,23334846.2,21452359],[1786428921,23334846.2,21452359],[1786429221,23334846.2,21452359.1],[1786429521,23334846.7,21452359.1],[1786429821,23334846.7,21452359],[1786430121,23334846.7,21452359.1],[1786430421,23334846.8,21452359],[1786430721,23334846.8,21452359.1],[1786431021,23334846.8,21452359],[1786431322,23334846.8,21452359],[1786431621,23334846.8,21452359.1],[1786431921,23334846.7,21452359.2],[1786432221,23334846.7,21452359.2],[1786432521,23334846.7,21452359.2],[1786432821,23334846.7,21452359.2],[1786433121,23334846.7,21452359.2],[1786433421,23334846.7,21452359.2],[1786433721,23334846.7,21452359.2],[1786434021,23334846.7,21452359.2],[1786434322,23334846.7,21452359.2],[1786434621,23334846.7,21452359.2],[1786434921,23334846.7,21452359.2],[1786435221,23334846.7,21452359.2],[1786435521,23334846.7,21452359.2],[1786435821,23334846.7,21452359.2],[1786436121,23334846.7,21452359.2],[1786436421,23334846.7,21452359.2],[1786436722,23334846.7,21452359.2],[1786437021,23334846.7,21452359.2],[1786437321,23334846.7,21452359.2],[1786437621,23334846.7,21452359.2],[1786437921,23334846.7,21452359.3],[1786438221,23334846.7,21452359.3],[1786438521,23334846.6,21452359.3],[1786438821,23334846.6,21452359.3],[1786439121,23334846.6,21452359.3],[1786439421,23334846.4,21452359.3],[1786439721,23334846.4,21452359.3],[1786440021,23334846.4,21452359.3],[1786440321,23334846.3,21452359.4],[1786440621,23334846.3,21452359.4],[1786440921,23334846.3,21452359.3],[1786441221,23334846.3,21452359.5],[1786441521,23334846.3,21452359.5],[1786441821,23334846.3,21452359.5],[1786442121,23334846.3,21452359.5],[1786442421,23334846.3,21452359.5],[1786442721,23334846.3,21452359.5],[1786443021,23334846.3,21452359.5],[1786443321,23334846.3,21452359.5],[1786443621,23334846.3,21452359.5],[1786443921,23334846.3,21452359.5],[1786444222,23334846.3,21452359.5],[1786444521,23334846.3,21452359.5],[1786444821,23334846.3,21452359.5],[1786445121,23334846.3,21452359.5],[1786445421,23334846.1,21452359.7],[1786445722,23334846.1,21452359.7],[1786446021,23334846.5,21452359.7],[1786446321,23334846.5,21452359.7],[1786446621,23334846.1,21452359.7],[1786446922,23334845.9,21452359.7],[1786447221,23334845.9,21452359.8],[1786447522,23334846,21452359.9],[1786447822,23334846,21452359.9],[1786448121,23334846,21452359.6],[1786448421,23334846,21452359.9],[1786448721,23334846,21452359.6],[1786449021,23334858.2,21452359.2],[1786449321,23334858.2,21452359.2],[1786449621,23334858.2,21452359.4],[1786449922,23334858.2,21452359.5],[1786450221,23334858.2,21452359.5],[1786450521,23334858.2,21452359.5],[1786450821,23334858.2,21452359.5],[1786451121,23334863.3,21452359.5],[1786451421,23334863.8,21452359.5],[1786451721,23334863.8,21452359.5],[1786452021,23334863.7,21452359.5],[1786452322,23334863.8,21452359.5],[1786452621,23334863.7,21452359.5],[1786452921,23334878.9,21452359.5],[1786453222,23334878.8,21452359.5],[1786453521,23334878.8,21452359.5],[1786453821,23334878.8,21452359.5],[1786454121,23334878.8,21452359.5],[1786454421,23334878.8,21452359.5],[1786454721,23334878.8,21452359.5],[1786455021,23334878.8,21452359.5],[1786455321,23334878.8,21452359.5],[1786455621,23334878.9,21452359.5],[1786455921,23334878.9,21452359.5],[1786456221,23334878.9,21452359.5],[1786456521,23334878.9,21452359.5],[1786456821,23334878.9,21452359.5],[1786457121,23334878.9,21452359.5],[1786457421,23334878.9,21452359.5],[1786457721,23334878.9,21452359.5],[1786458021,23334878.9,21452359.5],[1786458321,23334878.9,21452359.5],[1786458621,23334878.9,21452359.5],[1786458921,23334878.9,21452359.5],[1786459221,23334878.8,21452359.5],[1786459521,23334878.8,21452359.5],[1786459821,23334878.8,21452359.5],[1786460121,23334878.8,21452359.5],[1786460421,23334878.9,21452359.5],[1786460721,23334878.8,21452359.5],[1786461021,23334878.8,21452359.5],[1786461321,23334878.8,21452359.5],[1786461621,23334878.9,21452359.5],[1786461921,23334878.8,21452359.5],[1786462222,23334878.8,21452359.5],[1786462521,23334878.8,21452359.5],[1786462821,23334878.8,21452359.5],[1786463121,23334878.8,21452359.6],[1786463421,23334878.8,21452359.7],[1786463722,23334878.8,21452359.8],[1786464021,23334878.8,21452359.8],[1786464322,23334878.6,21452359.8],[1786464621,23334878.6,21452360.3],[1786464922,23334878.5,21452360.4],[1786465221,23334878.2,21452360.4],[1786465522,23334878.2,21452359.7],[1786465822,23334878.2,21452359.7],[1786466121,23334878.2,21452359.7],[1786466421,23334878.2,21452359.7],[1786466721,23334877.9,21452359.7],[1786467021,23334877.8,21452359.7],[1786467321,23334877.6,21452359.7],[1786467622,23334877.6,21452359.7],[1786467922,23334877.5,21452359.8],[1786468221,23334877.5,21452359.8],[1786468521,23334877.5,21452359.8],[1786468821,23334877.3,21452359.8],[1786469121,23334877.1,21452359.8],[1786469422,23334877,21452359.8],[1786469722,23334877,21452359.8],[1786470021,23334876.8,21452359.8],[1786470321,23334876.8,21452359.8],[1786470621,23334876.5,21452359.9],[1786470922,23334876.5,21452360],[1786471221,23334876.6,21452359.8],[1786471521,23334876.6,21452360],[1786471821,23334876.6,21452360],[1786472121,23334876.5,21452360],[1786472421,23334876.4,21452360],[1786472721,23334876,21452360.1],[1786473021,23334875.9,21452360.2],[1786473321,23334875.7,21452360.2],[1786473622,23334875.6,21452360.2],[1786473921,23334875.6,21452360.2],[1786474221,23334875.6,21452360.3],[1786474521,23334875.7,21452360.3],[1786474821,23334875.9,21452360.3],[1786475121,23334875.9,21452360.4],[1786475421,23334875.9,21452360.3],[1786475721,23334875.9,21452360.3],[1786476021,23334875.9,21452360.3],[1786476321,23334875.9,21452360.3],[1786476621,23334875.9,21452360.3],[1786476922,23334875.9,21452360.3],[1786477221,23334875.9,21452360.3],[1786477521,23334875.9,21452360.5],[1786477822,23334875.9,21452360.5],[1786478121,23334875.7,21452360.5],[1786478421,23334875.7,21452361],[1786479021,23334875.7,21452361.2],[1786479321,23334875.7,21452361.3],[1786479621,23334875.7,21452361.4],[1786479922,23334875.7,21452361.4],[1786480221,23334875.7,21452361.4],[1786480521,23334875.7,21452361.6],[1786480821,23334875.7,21452361.6],[1786481121,23334875.7,21452361.6],[1786481421,23334875.5,21452361.6],[1786481721,23334875.5,21452361.8],[1786482021,23334875.5,21452361.9],[1786482321,23334875.4,21452362],[1786482621,23334875.4,21452362],[1786482922,23334875.3,21452362.1],[1786483221,23334875.2,21452362.1],[1786483521,23334875.2,21452362.1],[1786483821,23334875.2,21452362.1],[1786484122,23334875,21452362.1],[1786484422,23334875,21452362.1],[1786484721,23334875.3,21452362],[1786485021,23334875.3,21452362.2],[1786485321,23334875.3,21452362.2],[1786485621,23334875.3,21452362.2],[1786485921,23334875.3,21452362.2],[1786486221,23334875.2,21452362.2],[1786486521,23334875.1,21452362.2],[1786486821,23334875.1,21452362.2],[1786487121,23334875,21452362.2],[1786487421,23334875,21452362.2],[1786487721,23334875,21452362.2],[1786488021,23334875,21452362.2],[1786488321,23334875,21452362.4],[1786488621,23334875,21452362.5],[1786488921,23334874.9,21452362.5],[1786489221,23334874.8,21452362.5],[1786489521,23334874.8,21452362.5],[1786489821,23334874.8,21452362.5],[1786490121,23334874.8,21452362.5],[1786490421,23334874.8,21452362.5],[1786490721,23334874.8,21452362.5],[1786491021,23334874.9,21452362.5],[1786491322,23334874.9,21452362.5],[1786491621,23334874.9,21452362.5],[1786491921,23334874.9,21452362.5],[1786492221,23334874.9,21452362.5],[1786492521,23334874.9,21452362.5],[1786492821,23334874.8,21452362.5],[1786493122,23334874.8,21452362.5],[1786493421,23334874.8,21452362.5],[1786493721,23334874.8,21452362.4],[1786494021,23334874.9,21452362.4],[1786494321,23334874.9,21452362.4],[1786494621,23334874.9,21452362.4],[1786494921,23334874.9,21452362.4],[1786495221,23334874.9,21452362.4],[1786495521,23334875.1,21452362.4],[1786495821,23334875.1,21452362.4],[1786496121,23334876,21452362.4],[1786496421,23334876,21452362.4],[1786496721,23334876,21452362.4],[1786497021,23334876,21452362.6],[1786497321,23334875.9,21452362.4],[1786497621,23334875.9,21452362.4],[1786497921,23334875.9,21452362.4],[1786498221,23334875.9,21452362.6],[1786498521,23334876,21452362.4],[1786498821,23334876,21452362.4],[1786499121,23334876,21452362.6],[1786499421,23334876,21452362.4],[1786499721,23334876,21452362.4],[1786500021,23334876,21452361.6],[1786500321,23334876,21452361.6],[1786500621,23334876,21452361.6],[1786500921,23334878.9,21452361.4],[1786501221,23334878.9,21452361.4],[1786501521,23334878.9,21452361.4],[1786501821,23334878.8,21452361.4],[1786502121,23334878.8,21452361.4],[1786502421,23334878.8,21452361.4],[1786502721,23334878.8,21452361.4],[1786503021,23334878.8,21452361.4],[1786503321,23334878.8,21452361.4],[1786503621,23334878.8,21452361.4],[1786503921,23334878.8,21452361.4],[1786504221,23334878.9,21452361.4],[1786504521,23334878.9,21452361.4],[1786504821,23334878.9,21452361.4],[1786505121,0,21452361.5],[1786505421,0,21452361.4],[1786505721,0,21452361.4],[1786506021,0,21452361.5],[1786506321,0,21452361.4],[1786506621,0,21452361.4],[1786506921,0,21452361.4],[1786507221,0,21452361.4],[1786507521,0,21452361.4],[1786507822,0,21452361.4],[1786508121,0,21452361.4],[1786508421,0,23000000],[1786508721,0,25000000],[1786509021,0,21452361.4],[1786509321,0,21452361.4],[1786509621,0,21452361.4],[1786509921,0,21452361.4],[1786510221,0,21452361.4],[1786510521,32178542.1,21452361.5],[1786510821,0,21452361.5],[1786511121,0,21452361.5],[1786511421,0,21452361.5],[1786511721,0,21452361.5],[1786512021,0,21452361.5],[1786512321,0,21452361.5],[1786512621,0,21452361.5],[1786512921,0,21452361.5],[1786513221,25000000,21452361.6],[1786513521,0,21452361.6],[1786513821,25000000,21452361.6],[1786514121,25000000,21452361.6],[1786514421,25000000,21452361.6],[1786514721,0,21452361.6],[1786515021,0,21452361.6],[1786515321,0,21452361.6],[1786515621,27000000,21452361.6],[1786515921,26499999.9,21452361.6],[1786516222,26499999.9,21452361.6],[1786516521,25995236.1,21452361.6],[1786516821,25995236.1,21452361.6],[1786517122,25995236.1,21452361.6],[1786517422,25540948.7,21452361.6],[1786517721,25540948.7,21452361.6],[1786518021,25995236.1,21452361.6],[1786518321,25995236.1,21452361.6],[1786518621,25995236.1,21452361.6],[1786518921,25995236.1,21452361.6],[1786519221,25995236.1,21452361.6],[1786519521,25995236.1,21452361.6],[1786519821,25995236.1,21452361.6],[1786520121,0,21679505.4],[1786520421,0,21452361.6],[1786520721,0,21452361.6],[1786521021,0,21452361.6],[1786521321,0,21452361.6],[1786521621,0,21452361.6],[1786521921,0,21452361.6],[1786522221,0,21452361.6],[1786522521,0,21452361.6],[1786522821,0,21452361.6],[1786523121,0,21452361.6],[1786523421,23967549,21452361.6],[1786523721,0,21452361.6],[1786524021,0,21452361.6],[1786524321,0,21452361.6],[1786524621,0,21452361.6],[1786524921,0,21452361.6],[1786525221,0,21452361.6],[1786525521,40000000,21452361.6],[1786525821,0,21452361.6],[1786526121,225000000,21452361.6],[1786526422,27499000,21452361.6],[1786526721,27498999.9,21452361.6],[1786527021,27498999.8,21452361.6],[1786527321,27498999.8,21452361.6],[1786527621,27498999.8,21452361.6],[1786527921,27498999.8,21452361.6],[1786528221,27498999.8,21452361.6],[1786528521,27498999.8,21452361.6],[1786528821,27498999.8,21452361.6],[1786529121,27498999.7,21452361.6],[1786529421,27498999.7,21452361.6],[1786529721,27498999.7,21452361.6],[1786530021,27498999.7,21452361.6],[1786530322,27498999.7,21452361.8],[1786530621,27498999.7,21452361.9],[1786530921,27498999.7,21452361.9],[1786531221,27498999.7,21452361.9],[1786531521,26894335.9,21452362],[1786531821,26894335.9,21452362],[1786532121,26894335.9,21452362],[1786532421,26894335.8,21452362],[1786532721,26894335.8,21452362.1],[1786533021,26894335.8,21452362.1],[1786533321,26894335.8,21452362.1],[1786533621,26894335.8,21452362.2],[1786533921,26894335.8,21452362.2],[1786534221,26894335.8,21452362.2],[1786534521,26894335.8,21452362.2],[1786534821,26350138.5,21452362.2],[1786535121,26350138.5,21452362.2],[1786535421,26350138.5,21452362.2],[1786535721,26350138.5,21452362.2],[1786536021,26350138.5,21452362.2],[1786536321,26350138.5,21452362.2],[1786536622,26350138.5,21452362.2],[1786536921,26894335.9,21452362.2],[1786537221,26894335.9,21452362.2],[1786537521,26894335.9,21452362.2],[1786537821,26894335.9,21452362.4],[1786538121,26894335.9,21452362.4],[1786538421,26894335.9,21452362.4],[1786538721,26894335.9,21452362.4],[1786539021,27498999.5,21452362.4],[1786539321,27498999.5,21452362.4],[1786539621,27498999.5,21452362.4],[1786539921,27498999.5,21452362.4],[1786540221,27498999.4,21452362.4],[1786540521,27498999.4,21452362.4],[1786540821,27498999.4,21452362.7],[1786541121,27498999.2,21452362.7],[1786541421,27498999.2,21452362.7],[1786541721,27498999.2,21452362.8],[1786542021,27498999.3,21452362.7],[1786542321,27498999.3,21452362.7],[1786542621,27498999.2,21452362.7],[1786542921,27498999.2,21452362.7],[1786543221,27498999,21452362.7],[1786543521,27498998.8,21452362.8],[1786543821,26894334.8,21452362.9],[1786544121,26894334.8,21452363],[1786544421,26894334.7,21452363],[1786544722,26894334.7,21452363],[1786545022,26894334.4,21452363],[1786545321,26894334.4,21452363.1],[1786545622,26894334,21452363.1],[1786545921,26350136.4,21452363],[1786546221,26350136.3,21452363],[1786546521,26350135.8,21452363],[1786546821,26350135.3,21452363],[1786547122,26350135.3,21452363],[1786547421,26350135.2,21452363],[1786547721,26350135.1,21452363],[1786548021,26350135.1,21452363.2],[1786548321,26350135.3,21452363.2],[1786548622,26350135.3,21452363.2],[1786548922,26350135.3,21452363.2],[1786549221,26350135.2,21452363.3],[1786549521,26350135.2,21452363.3],[1786549821,26350135,21452363.3],[1786550121,25860357.8,21452363.4],[1786550421,26350134.8,22000000],[1786550721,26350134.5,22000000],[1786551021,26350134.4,22000000.2],[1786551322,26350134.5,22000000],[1786551621,26350134.2,22000000.5],[1786551922,26350134,22000000.5],[1786552221,25915120.4,22000000.5],[1786552521,25915120.3,22000000.5],[1786552821,25915120.4,22000000.5],[1786553121,25915120.4,22000000.5],[1786553421,25915120.3,22000000.8],[1786553722,25915120.1,22000000.9],[1786554021,25915119.8,22000000.9],[1786554322,25915119.7,22000000.9],[1786554621,25915119.6,22000000.9],[1786554921,25915119.5,22000000.9],[1786555221,25915119.3,22000000.9],[1786555521,25915119.3,22000001.1],[1786555821,25915119.3,22000001.1],[1786556121,25915119.2,22000001.1],[1786556421,25915119.3,22000001.2],[1786556721,25915119.3,22000001.3],[1786557022,25915119.3,22000001.2],[1786557321,25915119.3,22000001.2],[1786557601,25915119.3,22000001.2],[1786557921,25915119.3,22000001.4],[1786558222,25915119.2,22000001.2],[1786558522,25915119,22000001.2],[1786558821,25915119,22000000.2],[1786559121,25171246.5,22000000.2],[1786559421,25171246.4,22000000.2],[1786559721,25171246.4,22000000.2],[1786560021,25171246.4,22000000.2],[1786560321,25171246.4,22000000.2],[1786560622,25171246.3,22000000.2],[1786560922,25171246.3,22000000.2],[1786561221,25171246.4,22000000.2],[1786561521,25171246.5,22000000.2],[1786561821,25171246.5,22000000.2],[1786562121,25171246.4,22000000.2],[1786562421,25171246.4,22000000.2],[1786562721,25171246.3,22000000.2],[1786563021,25171246.4,22000001.5],[1786563321,25171246.4,22000001.5],[1786563621,25171246.5,22000001.5],[1786563922,25171246.5,22000001.7],[1786564221,25171246.5,22000001.7],[1786564521,25171246.4,22000001.7],[1786564821,25171246.5,22000001.7],[1786565121,25171246.5,22079282.8],[1786565421,25171246.4,22158564],[1786565721,25171246.4,22079282.9],[1786566021,25171246.4,22079282.9],[1786566321,25171246.4,22158564.1],[1786566621,25171246.2,22079282.9],[1786566921,25171246.2,22079282.9],[1786567222,25171246.2,22079282.9],[1786567521,25171246.2,22079282.9],[1786567821,25171246,22158564.2],[1786568121,25171245.7,22158564.2],[1786568421,25171245,22158564.2],[1786568721,25171244.9,22158564.2],[1786569021,25171244.6,22158564.2],[1786569321,25171244.6,22158564.4],[1786569621,25171244.5,22158564.4],[1786569921,25171244.5,22158564.4],[1786570221,25171244.5,22158564.4],[1786570522,25171244.5,22158564.5],[1786570821,25171244.5,22158564.4],[1786571121,25171244.6,22158564.4],[1786571421,25171244.5,22158564.4],[1786571721,25171244.4,22158564.5],[1786572021,25171244.4,22158564.5],[1786572322,25171244.4,22158564.4],[1786572621,25171244.4,22158564.4],[1786572921,25171244.3,22158564.4],[1786573221,25171244,22158564.4],[1786573521,25171244,22158564.5],[1786573821,25171244,22158564.5],[1786574121,25171244,22158564.5],[1786574421,25171244,22158564.5],[1786574721,25171244,22158564.5],[1786575021,25171244,22158564.5],[1786575321,25171243.9,22158564.5],[1786575622,25171243.9,22158564.5],[1786575921,25171243.9,22158564.5],[1786576221,25171243.9,22158564.5],[1786576521,25171243.9,22158564.5],[1786576821,25171243.9,22158564.5],[1786577121,25171243.9,22158782.3],[1786577421,25171243.8,22158782.3],[1786577721,25171243.8,22158782.3],[1786578021,25171243.7,22158782.3],[1786578321,25171243.8,22159000.1],[1786578621,25171243.8,22159000.1],[1786578921,25171243.8,22159000.1],[1786579221,25171243.8,22159000.2],[1786579521,25171243.8,22159000.2],[1786579821,25171243.8,22159000.2],[1786580101,25171243.8,22159000.2],[1786580421,25171243.7,22159000.2],[1786580721,25171243.6,22159000.2],[1786581022,25171243.7,22159000.1],[1786581321,25171243.7,22159000.1],[1786581621,25171243.7,22159000.2],[1786581921,25171243.7,22159000.2],[1786582221,25171243.7,22159000.2],[1786582521,25171243.7,22159000.1],[1786582821,25171243.7,22159000.1],[1786583121,25171243.7,22159000.2],[1786583421,25171243.7,22159000.2],[1786583721,25171243.7,22159000.3],[1786584022,25171243.8,22159000.3],[1786584321,25171243.8,22159000.2],[1786584622,25171243.7,22159000.3],[1786584921,25171243.7,22159000.3],[1786585221,25171243.7,22159000.3],[1786585521,25171243.7,22159000.3],[1786585822,25171243.7,22159000.3],[1786586121,25171243.7,22159000.3],[1786586421,25171243.7,22159000.1],[1786586721,25171243.7,22159000.1],[1786587021,25171243.7,22159000.1],[1786587321,25171243.8,22159000.1],[1786587621,25171243.8,22159000.1],[1786587921,25171243.8,22159000.1],[1786588221,25171243.7,22159000.1],[1786588521,25171243.7,22159000.1],[1786588821,25171243.7,22159000.1],[1786589121,25171243.7,22159000.3],[1786589421,25171243.7,22159000.3],[1786589721,25171243.7,22159000.3],[1786590021,25171243.7,22159000.3],[1786590321,25171243.7,22159000.3],[1786590621,25171243.7,22159000.3],[1786590921,25171243.7,22159000.3],[1786591201,25171243.7,22159000.3],[1786591521,25171243.8,22159000.3],[1786591821,25171243.8,22159000.3],[1786592121,25171243.8,22159000.3],[1786592421,25171244,22159000.3],[1786592721,25171244,22159000.3],[1786593021,25171244,22159000.3],[1786593321,25171243.9,22159000.3],[1786593621,25171243.9,22159000.3],[1786593921,25171243.9,22159000.3],[1786594221,25171243.9,22159000.3],[1786594521,25171243.9,22159000.3],[1786594821,25171243.9,22159000.3],[1786595121,25171244,22159000.3],[1786595421,25171244,22159000.3],[1786595721,25171244,22159000.3],[1786596021,25171244,22159000.4],[1786596321,25171244,22159000.4],[1786596621,25171246.5,22159000.4],[1786596921,25171246.4,22159000.4],[1786597221,25171246.4,22159000.4],[1786597521,25171246.4,22159000.4],[1786597821,25171246.4,22159000.4],[1786598121,25171246.4,22159000.4],[1786598421,25171246.4,22159000.5],[1786598721,25171246.4,22159000.5],[1786599021,25171246.4,22159000.5],[1786599321,25171246.4,22159000.5],[1786599621,25171246.4,22159000.5],[1786599921,25171246.5,22159000.5],[1786600221,26350135.4,22159000.5],[1786600521,26350135.4,22159000.5],[1786600821,26350135.4,22159000.6],[1786601121,26350135.4,22159000.6],[1786601421,0,22159000.5],[1786601721,0,22159000.5],[1786602021,0,22159000.5],[1786602321,0,22159000.5],[1786602621,0,22159000.5],[1786602921,0,22159000.5],[1786603221,0,22159000.6],[1786603521,0,22159000.5],[1786603821,0,22159000.5],[1786604121,0,22159000.7],[1786604421,0,22159000.7],[1786604721,0,22159000.7],[1786605021,0,22159000.7],[1786605321,0,22159000.7],[1786605621,0,22159000.7],[1786605922,0,22159000.7],[1786606221,0,22159000.7],[1786606521,0,22159000.7],[1786606821,0,22159000.7],[1786607121,0,22159000.7],[1786607421,0,22159000.7],[1786607721,0,22159000.7],[1786608021,0,22159000.7],[1786608321,0,22159000.7],[1786608621,0,22159000.7],[1786608921,33238501.1,22159000.7],[1786609221,33238501.1,22159000.7],[1786609521,33238501.1,22159000.7],[1786609821,33238501.1,22159000.7],[1786610121,33238501.1,22329500.4],[1786610421,33238501.1,22329500.4],[1786610721,33238501.1,22329500.4],[1786611021,33238501.1,22329500.4],[1786611321,33238501.1,22329500.4],[1786611621,33238501.1,22329500.4],[1786611921,33238501.1,22329500.4],[1786612221,33238501.1,22768462.6],[1786612521,33238501,22768462.6],[1786612821,33238501,22768462.6],[1786613121,33238501,23240956.7],[1786613421,33238501,23547004.1],[1786613721,33238500.9,23547004.1],[1786614021,33238500.9,23322032.4],[1786614321,33238500.8,22215834],[1786614621,33238500.7,22215834],[1786614921,33238500.5,22215834],[1786615221,33238500.4,22159000.7],[1786615521,33238500.4,22159000.7],[1786615821,33238500.4,22159000.7],[1786616121,33238500.7,22159000.7],[1786616421,33238500.6,22159000.7],[1786616722,33238500.4,22159000.7],[1786617021,33238500.4,22159000.7],[1786617321,33200000,22159000.7],[1786617621,32095900,22159000.7],[1786617921,31999999.9,22159000.7],[1786618221,31999999.7,22159000.7],[1786618521,30749999.9,22159000.7],[1786618821,29999999.9,22159000.7],[1786619122,31727272.6,22159000.7],[1786619421,29800000,22159000.7],[1786619721,29799999.9,22346842],[1786620021,29799999.8,22813261.5],[1786620321,29799999.8,22813261.5],[1786620621,29799999.8,22813261.5],[1786620921,29799999.8,23158288.5],[1786621221,29799999.7,23076398.5],[1786621522,29799999.7,22407333.3],[1786621821,29799999.7,22407333.3],[1786622121,29799999.7,22407333.3],[1786622421,29799999.7,22407333.3],[1786622721,29799999.7,22717749],[1786623021,29799999.7,22903998.5],[1786623321,29799999.7,22903998.5],[1786623621,29799999.7,22903998.5],[1786623921,29799999.7,22903998.7],[1786624222,29799999.7,22903998.7],[1786624522,29110399.5,22903998.7],[1786624821,29110399.4,22903998.7],[1786625122,29110399.4,22903998.7],[1786625421,29110399.3,22903998.7],[1786625721,29110399.3,22903998.8],[1786626021,29110399.3,22903998.8],[1786626321,29110399.2,22903999],[1786626621,29110399.2,22903999],[1786626921,29110399.2,22903999],[1786627221,29110399,22903999],[1786627522,29110399,22903999],[1786627821,29110398.8,22903999.1],[1786628121,29110398.8,22903999.2],[1786628421,29110398.8,22903999.2],[1786628721,29110398.8,22903999.2],[1786629021,29110398.8,22903999.2],[1786629322,29110398.6,22903999.2],[1786629621,29110398.6,22903999.2],[1786629921,29110398.5,22903999.4],[1786630223,26999999.9,22903999.4],[1786630521,26999999.9,22903999.5],[1786630821,26999999.9,22903999.5],[1786631121,26999999.9,22903999.5],[1786631421,26999999.9,22903999.6],[1786631721,26999999.7,22903999.5],[1786632021,26999999.7,22903999.5],[1786632321,26999999.7,22903999.5],[1786632621,26999999.7,22903999.5],[1786632901,26999999.6,22903999.5],[1786633221,26999999.6,22903999.7],[1786633521,26999999.6,22903999.7],[1786633821,26999999.3,22903999.7],[1786634121,26999999.3,22903999.7],[1786634421,26999999.3,22903999.7],[1786634721,26999999.1,22903999.7],[1786635021,26999999.1,22903999.7],[1786635321,26999999.1,22903999.9],[1786635621,26999999.1,22903999.9],[1786635921,26999999.1,22904000],[1786636222,26999999,22904000.2],[1786636522,26733332.5,22904000.2],[1786636821,26733332.5,22904000],[1786637121,26733332.5,22904000.3],[1786637421,26733332.5,22904000.3],[1786637722,26733332.5,22904000.4],[1786638022,26999998.9,22904000.4],[1786638321,26999998.9,22904000.4],[1786638622,26999998.9,22904000.4],[1786638921,26999998.9,22904000.4],[1786639221,26999998.9,22904000.7],[1786639521,26999998.9,22904000.8],[1786639822,26999998.9,22904000.7],[1786640121,26999998.9,22904000.7],[1786640421,26999998.9,22904000.7],[1786640722,26999999,22904000.7],[1786641021,26999998.7,22904000.8],[1786641321,26999998.5,22904000.8],[1786641621,26999998.5,22904000.8],[1786641921,26999998.4,22904000.7],[1786642221,26999998.4,22904000.7],[1786642522,26999998.2,22904000.9],[1786642821,26999998,24400000.1],[1786643121,26999997.7,23502400.5],[1786643421,26999997.5,24400000.1],[1786643721,26999997.3,24400000.1],[1786644021,26999997.3,23652000.5],[1786644321,26999997.4,23652000.5],[1786644621,26999997.4,23801600.3],[1786644921,26999997.2,23801600.3],[1786645221,26999997.1,23801600.3],[1786645521,26999997.1,24001600.3],[1786645821,26999996.8,24001600.3],[1786646121,26999996.6,23117714.7],[1786646421,26999996.6,22904000.5],[1786646722,26999996.4,22904000.5],[1786647021,26999996.4,22904000.8],[1786647321,26999996.4,22904000.7],[1786647621,26999996.4,22904000.9],[1786647921,26999996.2,22904000.9],[1786648222,26999996,22904000.8],[1786648522,26999995.7,22904000.9],[1786648821,26999995.5,22904000.9],[1786649122,26999995.6,22904000.9],[1786649421,26999995.4,22904000.9],[1786649721,26999995.2,22904000.9],[1786650021,26999995,22904000.9],[1786650321,26590395.2,22904000.8],[1786650622,26590394.9,22904000.8],[1786650921,26590394.9,22904000.9],[1786651221,26590394.7,22904001.3],[1786651521,26590394.5,22904001.3],[1786651821,26590394.5,22904001.5],[1786652121,26590394.1,22904001.5],[1786652422,26590393.6,22904001.5],[1786652721,26590393.4,22904001.3],[1786653022,26590393.4,22904001.4],[1786653322,26590393.5,22904000.9],[1786653622,26590393.2,22904001.3],[1786653921,26590393,22904001.3],[1786654221,26590393,22904000.5],[1786654521,26590392.6,22904000.5],[1786654822,26590392.4,22904000.7],[1786655121,26590392.4,22904000.9],[1786655421,26590392.2,22904000.9],[1786655721,26590391.7,22904000.9],[1786656021,26590391.5,22904001.1],[1786656321,26590391.3,22904001.1],[1786656622,26590391,22904001.1],[1786656921,26590390.8,22904001.1],[1786657221,26590390.5,22904001.1],[1786657521,26590390.3,22904001.1],[1786657821,26590390.3,22904001.1],[1786658121,26590390.1,22904001.1],[1786658421,26590390.1,22904001.1],[1786658721,26590390.1,22904001.1],[1786659021,26590390,22904001.1],[1786659321,26590389.8,22904001.1],[1786659621,26590389.4,22904001.1],[1786659921,26590389.2,22904001.4],[1786660221,26590389.2,22904001.4],[1786660521,26590389.2,22904001.4],[1786660821,26590389.4,22904001.4],[1786661121,26590389.4,22904001.4],[1786661422,26590389.4,22904001.4],[1786661721,26590389.4,22904001.4],[1786662022,26590389.4,22904001.4],[1786662321,26590389.4,22904001.4],[1786662622,26590389.4,22904001.4],[1786662921,26590389.4,22904001.4],[1786663221,26590389.4,22904001.4],[1786663521,26590389.4,22904001.4],[1786663821,26590389.4,22904001.4],[1786664121,26590389.4,22904001.4],[1786664421,26590389.4,22904001.4],[1786664721,26590389.4,22904001.4],[1786665021,26590389.4,22904001.4],[1786665321,26590389.4,22904001.4],[1786665621,26590389.4,22904001.4],[1786665921,26590389.4,22904001.4],[1786666221,26590389.4,22904001.4],[1786666521,26590389.4,22904001.4],[1786666821,26590389.4,22904001.4],[1786667121,26590389.2,22904001.5],[1786667421,26590388.9,22904001.5],[1786667721,26590388.9,22904001.5],[1786668021,26590388.9,22904001.5],[1786668321,26590388.9,22904001.5],[1786668621,26590388.9,22904001.5],[1786668921,26590388.9,22904001.5],[1786669221,26590388.9,22904001.5],[1786669521,26590388.9,22904001.5],[1786669821,26590388.9,22904001.5],[1786670121,26590388.9,22904001.5],[1786670421,26590388.9,22904001.5],[1786670721,26590388.9,22904001.5],[1786671021,26590388.9,22904001.5],[1786671321,26590388.9,22904001.5],[1786671621,26590388.9,22904001.5],[1786671921,26590388.9,22904001.5],[1786672221,26590388.9,22904001.9],[1786672521,26590388.9,22904001.9],[1786672821,26590388.5,22904001.9],[1786673121,26590388.3,22904001.9],[1786673421,26590388.3,22904001.9],[1786673721,26590388.3,22904001.9],[1786674021,26590388.3,22904001.9],[1786674322,26590388.3,22904001.9],[1786674621,26590388.3,22904001.9],[1786674921,26590388.3,22904001.8],[1786675221,26590388.4,22996161.8],[1786675521,26590388.1,22904002],[1786675821,26590388.1,22904002],[1786676121,26590388.1,22904002],[1786676421,26590388,22904002.1],[1786676721,26590387.9,22904002.1],[1786677021,26590387.9,22904002.1],[1786677321,26590388,22904002.2],[1786677621,26590388,22904002.2],[1786677921,26590388,22904002.4],[1786678221,26590387.7,22904002.4],[1786678521,26590387.7,22904002.4],[1786678821,26590387.7,22965442.2],[1786679121,26590387.7,23102668.3],[1786679421,26590387.5,22904002.4],[1786679721,26590387.5,22904002.5],[1786680021,26590387.5,22904002.7],[1786680322,26590387.5,22904002.9],[1786680621,26590387.5,22904002.9],[1786680921,26590387.5,23014594.4],[1786681221,26590387.5,22904001.1],[1786681522,26590387.5,22904001.1],[1786681821,26590387.5,22904001.1],[1786682122,26590387.5,22904001.1],[1786682421,26590387.5,22904001.1],[1786682722,26590387.5,22904001.1],[1786683021,26590387.5,22904001.1],[1786683321,26590387.5,22904001.1],[1786683622,26590387.4,22904001.4],[1786683921,26590387.4,22904001.4],[1786684221,26590387.2,22904001.4],[1786684521,26590387.2,22904001.4],[1786684821,26590387.2,22904001.4],[1786685122,26590387.2,22904001.4],[1786685422,26590387.2,22904001.4],[1786685721,26590387.1,22904001.4],[1786686021,26590387,22904001.4],[1786686321,26590387,22904001.1],[1786686621,26590386.9,22904001.1],[1786686921,26590386.7,22904001.1],[1786687221,26590386.7,22904001.1],[1786687521,26590386.6,22904001.1],[1786687822,26590386.6,22904001.1],[1786688122,26590386.6,22904001.1],[1786688421,26590386.6,22904001.1],[1786688721,26590386.7,22904001.1],[1786689021,26590386.7,22904001.1],[1786689322,26590386.7,22904001.1],[1786689621,26590386.8,22904001.1],[1786689921,26590385.3,22904001.1],[1786690221,26590385.1,22904001.4],[1786690521,26590385,22904001.1],[1786690821,26590385,22904001.1],[1786691121,26590385,22904001.1],[1786691421,26590384.9,22904001.1],[1786691721,26590385,22904001.1],[1786692021,26590385.1,22904001.1],[1786692321,26590385.1,22904001.1],[1786692621,26590385.1,22904001.1],[1786692921,26590385.1,22904001.1],[1786693221,26590385.1,22904001.1],[1786693521,26590385.1,22904001.1],[1786693821,26590385.1,22904001.1],[1786694122,26590385,22904001.1],[1786694421,26590384.8,22904001.1],[1786694721,26590384.8,22904001.1],[1786695021,26590384.8,22904001.1],[1786695321,26590384.8,22904001.1],[1786695621,26590384.8,22904001.1],[1786695921,26590384.8,22904001.3],[1786696221,26590384.8,22904001.3],[1786696521,26590384.7,22904001.3],[1786696821,26590384.4,22904001.3],[1786697121,26590384.5,22904001.3],[1786697421,26590384.4,22904001.3],[1786697721,26590384.4,22904001.3],[1786698021,26590384.4,22904001.3],[1786698321,26590384.4,22904001.3],[1786698621,26590384,22904001.3],[1786698921,26590384,22904001.3],[1786699221,26590383.9,22904001.3],[1786699521,26590383.9,22904001.3],[1786699821,26590383.9,22904001.3],[1786700121,26590383.9,22904000.6],[1786700422,26590383.9,22904000.6],[1786700721,26590383.9,22904001.1],[1786701021,26590383.6,22904001.1],[1786701322,26590383.5,22904001.1],[1786701621,26590383.5,22904001.2],[1786701921,26590383.5,22904001.2],[1786702221,26590383.1,22904001.2],[1786702522,26590383,22904001.2],[1786702821,26590383,22904001.4],[1786703121,26590382.9,22904001.5],[1786703421,26590382.8,22904001.5],[1786703721,26590382.8,22904001.6],[1786704021,26590382.8,22904001.6],[1786704321,26590382.8,22904001.6],[1786704622,26590382.8,22904001.6],[1786704922,26590382.8,22904001.6],[1786705221,26590382.8,22904001.6],[1786705522,26590382.8,22904001.6],[1786705822,26590382.8,22904001.6],[1786706122,26590382.5,22904001.9],[1786706421,26590382.5,22904001.9],[1786706721,26590382.4,22904001.9],[1786707021,26590382.4,22904001.9],[1786707321,26590382.1,22904001.9],[1786707621,26590382,22904001.9],[1786707922,26590381.7,22996161.5],[1786708221,26590381.2,23088321],[1786708521,26590381.2,23088321],[1786708822,26590381.1,23088321],[1786709121,26590380.7,23088321],[1786709421,26590380.7,23088321],[1786709721,26590380.5,23088321],[1786710021,26590379.9,23088321.4],[1786710321,26590379.9,23088321.4],[1786710621,26590379.9,23088321.3],[1786710921,26590379.8,23088321],[1786711222,26590379.7,23088321.1],[1786711521,26590379.7,23088321],[1786711821,26590378.7,23088321],[1786712121,26590378.6,22904001.9],[1786712421,26590378.5,22904002],[1786712722,26590378.4,22904002],[1786713021,26590378.3,22904002.1],[1786713321,26590377.7,22904002.1],[1786713621,26590377.7,22904002.2],[1786713921,26590377.7,22904002.4],[1786714221,26590377.7,22904002.3],[1786714522,26590377.7,22904002.3],[1786714822,26590377.7,22904002.4],[1786715121,26590377.7,22904002.4],[1786715422,26590377.2,22904002.3],[1786715722,26590377.2,22904002.8],[1786716021,26590376.7,22904002.3],[1786716321,26590376.6,22904002.3],[1786716621,26590376.5,22904002.3],[1786716922,26590376.1,22904002.3],[1786717221,26590376.1,22904002.3],[1786717521,26590375.9,22904002.3],[1786717822,26590375.7,22904002.3],[1786718121,26590375.7,22904002.3],[1786718421,26590375.6,22904002.3],[1786718721,26590375.5,22904002],[1786719021,26590375.5,22904002],[1786719322,26590375.2,22904002],[1786719621,26590374.9,22904002],[1786719921,26590374.8,22904002.1],[1786720201,26590374.8,22904002.1],[1786720501,26590374.7,22904002.1],[1786720821,26590374.7,23000000],[1786721121,26590374.7,23000000],[1786721422,26590374.7,23000000],[1786721721,26590374.7,23000000],[1786722021,26590374.7,23000000],[1786722321,26590374.7,23000000],[1786722621,26590374.6,23000000],[1786722922,26590374.6,23000000],[1786723222,26590374.6,23000000],[1786723522,26590374.6,23000000],[1786723821,26590374.6,23000000],[1786724121,26590374.4,23000000],[1786724422,26590374.1,23000000],[1786724722,26590374,23000000],[1786725021,26590374,23000000],[1786725322,26590374.1,23000000],[1786725621,26590374,23000000],[1786725921,26590373.5,23000000],[1786726222,26590372.9,23000000],[1786726522,26590372.5,23000000],[1786726822,26590372.2,23000000],[1786727121,26590372.1,23000000],[1786727422,26590372.1,23000000],[1786727722,26590371.8,23000000],[1786728022,26590371.7,22904001.2],[1786728322,26590371.7,22904001],[1786728622,26590371.7,22904001],[1786728922,26590371.7,22904001],[1786729221,26590371.7,22904001],[1786729522,26590371.7,22904001],[1786729821,26590371.7,22904001],[1786730121,26590371.7,22904001],[1786730421,26590371.5,22904001.1],[1786730721,26590371.5,22904001],[1786731021,26590371.5,22904001],[1786731321,26590371.4,22904001],[1786731621,26590371.3,22904001.1],[1786731921,26590371.3,22904001.1],[1786732221,26590370.6,22904001.1],[1786732521,26590370.1,22904001.1],[1786732821,26590370,22904001.3],[1786733121,26590370,22904001.3],[1786733421,26590369.9,22904001.3],[1786733721,26590369.9,22904001.3],[1786734021,26590369.9,22904001.3],[1786734321,26590369.9,22904001.3],[1786734621,26590369.9,22904001.3],[1786734921,26590369.9,22904001.1],[1786735221,26590369.9,22904001.1],[1786735521,26590369.1,22904001.4],[1786735821,26590369.1,22904001.5],[1786736121,26590369.1,22904001.6],[1786736421,26590368.2,22904002],[1786736721,26590367.8,22904002],[1786737021,26590367.6,22904002.1],[1786737322,26590367.4,22904002.5],[1786737621,26590367.2,22904002.5],[1786737921,26590366.4,22904002.6],[1786738222,26590366.4,22904002.6],[1786738521,26590366.2,22904002.5],[1786738821,26590366.1,22904002.6],[1786739121,26590366.1,22904002.7],[1786739422,26590365.9,22904002.8],[1786739722,26590365.1,22904003],[1786740021,26590365.1,22904003],[1786740321,26590365.3,22904003],[1786740621,26590365.2,22904003.2],[1786740921,26590365,22904003.2],[1786741221,26590365,22904003.4],[1786741521,26590364.9,22904003.5],[1786741821,26590364.6,22904003.6],[1786742121,26590364.6,22904003.6],[1786742421,26590364.6,22904003.6],[1786742721,26590364.5,22904003.6],[1786743021,26590364.5,22904003.7],[1786743321,26590364.3,22904003.7],[1786743621,26590363.9,22904003.7],[1786743921,26590363.8,22904003.7],[1786744221,26590363.8,22904003.7],[1786744521,26590366.2,22904003.7],[1786744821,26590363.7,22904003.7],[1786745121,26590364,22904003.7],[1786745421,26590362.6,22904003.7],[1786745721,26590362.5,22904003.7],[1786746021,26590362.5,22904003.7],[1786746321,26590362.5,22904003.7],[1786746621,26590362.5,22904003.7],[1786746921,26590362.5,22904003.7],[1786747221,26590362.5,22904003.7],[1786747521,26590362.3,22904003.7],[1786747821,26590362.3,22904003.7],[1786748122,26590362.3,22904003.7],[1786748421,26590362.3,22904003.7],[1786748721,26590362.3,22904003.8],[1786749021,26590362.5,22904003.7],[1786749321,26590362.5,22904003.7],[1786749621,26590362.2,22904003.7],[1786749921,26590362.2,22904003.7],[1786750221,26590362.2,22904003.7],[1786750521,26590362.2,22904003.6],[1786750821,26590362.2,22904003.6],[1786751121,26590362.2,22904003.6],[1786751421,26590362.2,22904003.6],[1786751721,26590362.2,22904003.9],[1786752021,26590362.5,22904003.9],[1786752321,26590362.5,22904003.9],[1786752621,26590362.5,22904003.9],[1786752921,26590361.4,22904003.9],[1786753221,26590360.7,22904003.8],[1786753521,26590360.7,22904003.2],[1786753821,26590360.4,22904003.3],[1786754121,26590360.3,22904003.3],[1786754421,26590359.4,22904003.3],[1786754721,26590359.2,23088321.1],[1786755021,26590359.2,23088321.1],[1786755321,26590359.2,23088321.1],[1786755621,26590359.2,23088321.2],[1786755921,26590358.6,23088321.3],[1786756221,26590358.6,23088321.3],[1786756521,26590358.6,23088321.3],[1786756821,26590358.6,23088321.3],[1786757121,26590358.5,22904003.2],[1786757421,26590358.3,22904001.9],[1786757721,26590358.3,22904001.9],[1786758021,26590358.3,22903999.3],[1786758321,26590358.3,22159000.6],[1786758621,26590358.2,22159000.6],[1786758921,26590358.2,22159000.6],[1786759221,26590358.2,22159000.9],[1786759521,26590358.1,22159000.9],[1786759821,26590358.1,22159000.8],[1786760121,26590358.1,22159000.8],[1786760421,26590358.1,22159000.8],[1786760721,26590358,22159000.8],[1786761021,26590358,22159000.8],[1786761321,26590358,22159000.7],[1786761621,26590358.1,22159000.7],[1786761922,26590358.1,22159000.7],[1786762221,26590358.1,22159000.7],[1786762521,26590358.1,22159000.7],[1786762821,26590358.1,22159000.7],[1786763121,26590358.1,22159000.7],[1786763421,26590358.1,22159000.8],[1786763721,26590358.1,22159000.8],[1786764021,26590358.1,22380568.5],[1786764321,26573175.3,22380568.5],[1786764621,26148328.4,22380568.5],[1786764921,26148328.4,22380568.5],[1786765221,26148328.4,22380568.5],[1786765522,26148328.4,22380568.5],[1786765821,26046497,22380568.5],[1786766122,26016020.6,22380568.5],[1786766421,26016020.6,22380568.5],[1786766721,25999782.9,22380568.5],[1786767022,25999782.9,22380568.5],[1786767321,25955519.9,22380568.5],[1786767621,25955519.9,22380568.5],[1786767921,25955519.9,22380568.5],[1786768221,25955519.9,22380568.5],[1786768521,25904918.2,23000000],[1786768821,25260541.1,23000000],[1786769121,25225548.2,23000000],[1786769421,25752375.5,0],[1786769721,25752375.4,0],[1786770021,25797119.6,50000],[1786770321,25797119.6,1000000],[1786770621,25797119.6,50000.1],[1786770921,25797119.6,9000000],[1786771221,25770638.3,9000000],[1786771521,25770638.3,50000.1],[1786771821,25845546.7,9333555],[1786772121,25845546.7,9333555],[1786772421,25734418.6,9333555.1],[1786772721,25530623,9333555.1],[1786773021,25624492.4,9333555.3],[1786773321,25204550.2,9333555.3],[1786773621,25204550.2,9333555.3],[1786773921,25204550.2,9333555.3],[1786774221,25204550,9333555.3],[1786774521,25204549.9,9333555.4],[1786774821,25204549.7,9333555.4],[1786775121,25204549,9333555.5],[1786775421,25204549,9333555.5],[1786775721,25204548.7,9333555.5],[1786776021,25204548.6,9333555.4],[1786776321,25204548.1,9333555.4],[1786776621,25204548.1,9333555.4],[1786776921,25204548.1,9333555.5],[1786777221,25204547.8,9333555.5],[1786777521,25204547.7,9333555.5],[1786777821,25204547.7,9333555.5],[1786778121,25204547.7,9333555.5],[1786778421,25204547.5,9333555.5],[1786778721,25204547.5,9333555.6],[1786779022,25204547.3,9333555.7],[1786779321,25204547.2,9333555.6],[1786779621,25204546.6,9333555.6],[1786779921,25204546.6,9333555.6],[1786780221,25204546.6,9333555.7],[1786780522,25204546.6,9333555.7],[1786780821,25204546.3,9333555.8],[1786781121,25204546.3,9333555.8],[1786781421,25204546.2,9333555.9],[1786781721,25204546,9333555.9],[1786782021,25204546,9333555.9],[1786782321,25204546,10127105.3],[1786782621,25204545.8,10127105.4],[1786782921,25204545.8,10127105.4],[1786783222,25204545.8,10127105.4],[1786783521,25204545.7,10127105.7],[1786783821,25204546.2,10880977.7],[1786784121,25204546.1,10880977.7],[1786784421,25204546,11597156.1],[1786784721,25204545.9,11597156.1],[1786785021,25204545.9,11597156.2],[1786785321,25204546,11597156.2],[1786785621,25204545.3,11597156.3],[1786785921,25204545.1,11597156.4],[1786786221,24880558.3,11597156.4],[1786786521,24653768.5,11597156.4],[1786786821,24815762.1,12209488.9],[1786787121,24394580.2,15000000.1],[1786787421,24436947.6,15000000.3],[1786787721,24436947.6,15000000.3],[1786788021,24436947.6,16000000.1],[1786788321,24436947.6,16000010],[1786788621,24436947.6,16000010.1],[1786788921,24436947.6,16000010.2],[1786789221,24149971.7,16000010.2],[1786789521,24018258.1,16000010.2],[1786789821,24018258.1,16000010.3],[1786790121,24149971.5,16000010.4],[1786790421,24149971.5,16000010.6],[1786790721,24149971.5,16000010.6],[1786791021,24149971.5,16000010.6],[1786791321,23843803,16000010.6],[1786791621,23843802.8,16000010.6],[1786791921,23843802.7,16000010.6],[1786792221,23843802.7,16000010.6],[1786792521,23843802.7,16000010.6],[1786792821,23843802.7,16000010.6],[1786793121,23843802.6,16000010.6],[1786793421,23843802.6,16000010.6],[1786793721,23843802.5,16000010.6],[1786794021,23843802.4,16100000],[1786794321,23843802,16100000],[1786794621,23843802,16100000],[1786794921,23843801.9,16100000],[1786795221,23843801.9,16100000],[1786795521,23843801.6,16100000.1],[1786795821,23843801.5,16100000.1],[1786796121,23843801.3,16100000.3],[1786796421,23843801.5,16100000.3],[1786796721,23843801.3,16100000.3],[1786797021,23843801.2,16100000.5],[1786797321,23843800.7,16487190.5],[1786797621,23843800.1,16100000.5],[1786797921,23843800.3,16100000.6],[1786798221,23843801.1,16100000.6],[1786798521,23843801.1,16100000.6],[1786798821,23843801.1,16100000.6],[1786799121,23843799.7,16100000.6],[1786799421,23843799.7,21000000],[1786799722,23843799.1,21000000],[1786800022,23843799.1,21000000],[1786800322,23843799.1,21000000],[1786800621,23843799.4,21000000],[1786800922,23843799.3,21000000],[1786801221,23843798.9,21000000],[1786801522,23843798.8,21000000],[1786801821,23843798.7,21000000],[1786802121,23843798.7,21000000],[1786802421,23843798.6,16100000.6],[1786802721,23843798.6,16487190.5],[1786803021,23843798.6,16487190.5],[1786803321,23843798.4,16487190.5],[1786803621,23843798.1,16487190.6],[1786803921,23843798.1,16487190.7],[1786804221,23843797.9,16487190.7],[1786804521,23843797.6,16487190.7],[1786804821,23843797.4,16487190.8],[1786805121,23843797,16487191.2],[1786805421,23843797.1,16487191.2],[1786805722,23843797.1,16487191.2],[1786806021,23843796.9,16487191.3],[1786806321,23843797.1,16487191.4],[1786806621,23843796.3,16487191.4],[1786806921,23843796.3,16487191.5],[1786807221,23843796,16487191.5],[1786807521,23843796.3,16487191.7],[1786807821,23843796.3,17204460.6],[1786808121,23843796.1,17204461],[1786808421,23843796.1,17204461],[1786808721,23843795.3,17204461.2],[1786809021,23843795.3,17204461.2],[1786809321,23843795.3,17204461.2],[1786809622,23843795.3,17204461.2],[1786809921,23843795.3,17204461.5],[1786810221,23843794.8,17204461.7],[1786810521,23843794.8,17204461.7],[1786810821,23843794.5,17204462.1],[1786811121,23843794.6,17204462.2],[1786811421,23843794.7,17204462.5],[1786811721,23843794.6,17204463.2],[1786812021,23843793.5,17204463.9],[1786812322,23843794.2,17204464.5],[1786812621,23843794,17204464.6],[1786812923,23843794,17204465.2],[1786813221,23843794,17204465.4],[1786813521,23843793.3,17204465.5],[1786813821,23843793.2,17536432.1],[1786814121,23843793.2,17536432.3],[1786814421,23843793.3,17536432.3],[1786814721,23843793.7,17536432.5],[1786815021,23843793.8,17536433.2],[1786815321,23843793,17536433.3],[1786815621,23974636.2,17536433.3],[1786815921,23843792.8,17536433.3],[1786816221,23843792.8,17536433.6],[1786816521,23843793.7,17536434.3],[1786816821,23843792.7,17536434.9],[1786817121,23843793.4,17536435.1],[1786817421,23843793.4,17536435.2],[1786817721,23843793.4,17536435.4],[1786818021,23843793.4,17536435.6],[1786818321,23843793.7,17536435.8],[1786818621,23843793.4,17536435.8],[1786818921,23843793.3,17536435.8],[1786819221,23843789.9,17536436],[1786819521,23843789.5,17536436.4],[1786819821,23843789.3,17536436.7],[1786820121,23843789.7,17536436.9],[1786820421,23843789.4,17536437.2],[1786820721,23843789.1,17536437.4],[1786821021,23843788.7,17536437.4],[1786821321,23843787.7,17536437.5],[1786821621,23843788.4,17536437.5],[1786821921,23843787.7,17536437.6],[1786822221,23843788.1,17536437.6],[1786822521,23843788.1,17536437.7],[1786822821,23843788.1,17536437.8],[1786823121,23843785.4,17536437.8],[1786823421,23843786.4,17536437.8],[1786823721,23843784.8,17536437.9],[1786824001,23660964.9,17536437.9],[1786824322,23660964.9,17536437.9],[1786824621,23660964.9,17536437.9],[1786824921,23660964.9,17536438],[1786825222,23660964.9,17536438],[1786825521,23610121.3,17536438],[1786825821,23610121.3,17536438],[1786826121,23610121.1,17536438],[1786826421,23619654.3,17536438],[1786826721,23553733.6,17536438.1],[1786827021,23553733.6,17536438],[1786827321,23571596,17536438.3],[1786827621,23577326.3,17536438.4],[1786827921,23577326.3,17536438.5],[1786828221,23577326.2,17536438.5],[1786828521,23577326.2,17536438.5],[1786828821,23577326.2,17536438.5],[1786829121,23577326.2,17536438.5],[1786829421,23577326.1,17536438.5],[1786829721,23577326.1,17536438.5],[1786830021,23577326.1,17536438.5],[1786830301,23632839.5,17536438.7],[1786830621,23632839.5,17536438.7],[1786830921,23632839.5,17536438.7],[1786831221,23632839.5,17536438.8],[1786831521,23577326.1,17536438.8],[1786831821,23577326,17536438.8],[1786832121,23577326,17536438.8],[1786832421,23577326,17536438.9],[1786832721,23632839.5,17536438.9],[1786833022,23632839.5,17536438.9],[1786833321,23548459.4,17536439],[1786833621,23548459.4,17536439.1],[1786833921,23557755.4,17536439.2],[1786834221,23557755.4,17536439.2],[1786834521,23557755.3,17536439.6],[1786834822,23557755.3,17536439.6],[1786835121,23557755.3,17536439.8],[1786835421,23557755.3,17536439.8],[1786835721,23577325.9,17536439.8],[1786836021,23350493.7,17536439.8],[1786836321,23350493.6,17536440],[1786836621,23266455,17536440],[1786836921,23345182.9,17536440.1],[1786837221,23350493.5,17536440.1],[1786837521,23350493.3,17536440.1],[1786837821,23350493.3,17536440.3],[1786838121,23350492.8,17536440.4],[1786838421,23350492.8,17536440.6],[1786838721,23350492.5,17536440.6],[1786839021,23350492.5,17536440.6],[1786839321,23241076.5,17536440.6],[1786839621,23248980.7,17536440.4],[1786839921,23335029,17536440.4],[1786840221,23335029,17536440.4],[1786840521,23241076.2,17536440.6],[1786840821,23241076.1,17536440.8],[1786841121,23241076.1,17536440.9],[1786841421,23248980.5,17536440.9],[1786841721,23248980.5,17536440.9],[1786842021,23345181.5,17536441],[1786842322,23355968.8,17536440.9],[1786842621,23355968.8,17536440.9],[1786842921,23373475.9,17536440.9],[1786843221,23373475.9,17536440.9],[1786843521,23373475.9,17536441],[1786843822,23373475.9,17536440.9],[1786844121,23373475.9,17536440.9],[1786844421,23386136.4,17536440.9],[1786844721,23386135.7,17536440.9],[1786845021,23361618.6,17536440.9],[1786845321,23361618.6,17536441],[1786845621,23361618.6,17536441],[1786845921,23361618.6,17536441],[1786846221,23361618.6,17536441],[1786846521,23361618.6,17536441],[1786846821,23373475.2,17536440.9],[1786847121,23248979.8,17536441.1],[1786847421,23248979.8,17536441.1],[1786847721,23248979.8,17536441.4],[1786848021,23248979.8,17809619],[1786848321,23248979.8,17809619],[1786848621,23261858.6,17809619],[1786848921,23163306.2,17809619.2],[1786849221,23163306.2,17809619.2],[1786849521,23163306.2,17874499],[1786849821,23163306.2,18069138],[1786850121,23163306.2,18069138],[1786850421,23163306.2,18069138],[1786850721,23168750.1,18069138],[1786851022,23168750.1,18069138],[1786851321,23168750.1,18069138],[1786851621,23168750.1,18069138.1],[1786851921,23163306.2,18069138.1],[1786852221,23171610.4,18069138.1],[1786852521,23171610.4,18069138.1],[1786852821,23171610.4,18069138.1],[1786853121,23171610.4,18069138.3],[1786853421,23174569.4,18069138.5],[1786853721,23174569.4,18192409.6],[1786854021,23174569.4,18192409.6],[1786854321,23174569.4,18192409.6],[1786854621,23177632.2,18315681.1],[1786854921,23177631.9,18315681.1],[1786855221,23244963.6,18315681.1],[1786855521,23257419.9,18315681.1],[1786855821,23257419.9,18315681.1],[1786856121,23257419.9,18315681.1],[1786856421,23331977.1,18315681],[1786856721,23331977.1,18315681],[1786857021,23331977.1,18315681],[1786857321,23331977.1,18549896.7],[1786857621,23331977.1,18549896.7],[1786857922,23331977.1,18772401.5],[1786858221,23331977.1,18772401.6],[1786858522,23331977.1,18772401.6],[1786858822,23331977.1,18772401.7],[1786859122,23331977.1,18772402.1],[1786859421,23331977.1,18772402.1],[1786859721,23331977.1,18772401.7],[1786860021,23331977.1,18772401.7],[1786860321,23349148.8,18544041.4],[1786860621,23355274.4,18544041.4],[1786860921,23355274.4,18544041.4],[1786861221,23355274.4,18544041.4],[1786861521,23355274.2,18544041.4],[1786861821,23337509.9,18772402.1],[1786862121,23331976.8,18772402.1],[1786862421,23331976.8,18772402.1],[1786862721,23331976.7,18772402.1],[1786863021,23248980.4,18772402.1],[1786863321,23248980.4,18772402.4],[1786863621,23248980.4,18772402.5],[1786863921,23248980.4,18772402.5],[1786864222,23248980.4,18772402.5],[1786864521,23248980.4,18772402.5],[1786864821,23248980.4,18772402.5],[1786865121,23174568.5,18772402.6],[1786865421,23174568.5,18772402.6],[1786865721,23174568.5,18772402.6],[1786866021,23248980.4,18772402.6],[1786866321,23261859.2,18772402.6],[1786866621,23261859.2,18825247.4],[1786866921,23261859.2,18987836.5],[1786867222,23266453.4,18983782],[1786867521,23266453.4,18983782],[1786867821,23266453.4,18983782],[1786868121,23266453.4,18983782],[1786868421,23266453.4,18772402.6],[1786868721,23266453.4,18772402.7],[1786869021,23266453.4,18772402.7],[1786869321,23650331.3,18772402.7],[1786869621,23650331.3,18983782],[1786869921,23672009.3,18983782],[1786870221,23672009.3,18983782.2],[1786870521,23672009.3,18983782.2],[1786870821,23672009.3,18983782.3],[1786871121,23695182.4,18983782.3],[1786871421,23695182.4,18983782.5],[1786871721,24417787.3,18983782.5],[1786872021,24417787.3,18983782.4],[1786872321,24464272.5,18983782.7],[1786872621,24464272.5,18983782.7],[1786872921,23695182.3,18983782.7],[1786873221,23695182.2,18983782.8],[1786873521,24417787.2,18983782.8],[1786873821,23695182.2,18983782.8],[1786874121,23695182.2,18983782.8],[1786874421,23695182.2,18983782.8],[1786874721,24440654.9,18983782.8],[1786875021,23660992.3,18983782.8],[1786875321,23266453,18983782.9],[1786875621,23266453,18983783],[1786875921,23266453,18983783],[1786876221,23266453,18983783.2],[1786876521,23266453,18983783.2],[1786876821,23266453,18983783.2],[1786877121,23660992.3,18983783.2],[1786877422,23630007.6,18983783.2],[1786877721,23630007.5,18983783.2],[1786878021,23630007.4,18983783.2],[1786878321,23630007.3,18983783.2],[1786878621,23630007.2,18983783.2],[1786878921,23630007.2,18983783.2],[1786879221,23630007.2,18983783.2],[1786879521,23650330.5,18983783.2],[1786879821,23672008.2,18983783.3],[1786880121,23672008.2,18983783.3],[1786880421,23672008.2,18983783.3],[1786880721,23707377.8,18983783.3],[1786881021,23707377.8,18983783.3],[1786881321,24440654.2,18983783.3],[1786881621,23695181.3,18983783.3],[1786881921,24464271.7,18983783.3],[1786882221,23695181.3,18983783.3],[1786882522,23695181.3,18983783.3],[1786882821,24440654.2,18983783.3],[1786883121,23695181.3,18983783.3],[1786883421,23707377.7,18983783.5],[1786883721,23707377.7,18983783.6],[1786884021,23672008.1,18983783.8],[1786884321,23695181.3,18983784],[1786884621,23695181.3,18983784.2],[1786884921,24488676.5,18983784],[1786885221,24488676.5,18983783.6],[1786885521,24488676.5,18983784.1],[1786885821,24567028.6,20000000],[1786886121,24746651.7,20000000.1],[1786886421,24746651.7,20000000.6],[1786886721,24810166.8,20000000.7],[1786887021,24810166.8,20000001],[1786887321,24810166.8,20000000.8],[1786887621,24878475.3,20000000.8],[1786887921,24878475.3,20000000.8],[1786888221,24440654.7,20000001.1],[1786888521,24440654.7,20000001.1],[1786888821,24440654.7,20000000.8],[1786889121,24440654.7,20000001.2],[1786889421,23707378.4,20000001.2],[1786889722,23707378.4,20000001.5],[1786890001,23707378.4,20000001.5],[1786890322,24440654.7,20000001.6],[1786890621,24440654.7,20000001.9],[1786890921,24513908.8,20000002.4],[1786891221,24567028.8,20000001.9],[1786891521,24944211.6,20000002.9],[1786891822,25032585.3,20000002.7],[1786892121,24389388,20000002.7],[1786892421,24626066.3,20000001.8],[1786892721,24719878.4,20000001.8],[1786893022,24825177.6,20000001.8],[1786893322,24753601.7,20000001.8],[1786893622,24753601.7,20000001.8],[1786893921,24753601.7,20000001.8],[1786894221,24753601.7,20000001.8],[1786894521,24753601.7,20000003.1],[1786894821,24753601.7,20000003.1],[1786895121,24753601.7,20000003.1],[1786895421,24753601.5,20000003.1],[1786895721,24569010.8,20000003.2],[1786896022,24656178.6,20000003.2],[1786896321,24687427.4,20000003.2],[1786896621,24687427.4,20000004.1],[1786896921,24753601.5,20000004.3],[1786897221,24753601.4,20000004.3],[1786897521,24825177.5,20000004.6],[1786897821,24825177.2,20000004.7],[1786898121,24902844.8,20000005],[1786898421,24902844.8,20000005.3],[1786898721,24902844.8,20000005.3],[1786899021,24753601.2,20000005.3],[1786899321,24687427.1,20000005.5],[1786899621,24541958.3,20000005.5],[1786899922,24626065.7,20000005.7],[1786900221,24825177.1,20000005.7],[1786900521,24825177.1,20000006],[1786900821,24902844.7,20062505.3],[1786901121,24902844.7,20500000.1],[1786901421,24987416.1,20500000.1],[1786901721,24825177.1,20500000.1],[1786902021,24597028.5,20500000.1],[1786902321,24753601.1,20500000.1],[1786902621,23642449.1,20500000.1],[1786902921,24552845.9,20500000.1],[1786903221,23656415.6,20500000.1],[1786903521,24583903,20500000.1],[1786903821,23642449,20500000.2],[1786904121,23656415.5,20500000.6],[1786904421,23656415.5,20500000.7],[1786904721,23656415.5,20500000.7],[1786905021,23656415.4,20500000.7],[1786905321,23656415.4,20500000.7],[1786905621,23629064.2,20500000.7],[1786905921,23629064.2,20500000.7],[1786906221,23629064.2,20500000.8],[1786906521,23629064.2,20500000.8],[1786906821,23629064.2,20500000.8],[1786907121,23629064.2,20500000.8],[1786907421,23671002.5,20500000.8],[1786907721,23671002.5,20500000.7],[1786908021,23671002.5,20500000.7],[1786908321,23671002.5,20500000.8],[1786908621,23671002.5,20500000.8],[1786908921,23671002.5,20500000.8],[1786909221,24583902.7,20500000.8],[1786909521,23671002.4,20500000.8],[1786909822,24522982.8,20500000.8],[1786910121,23656414.8,20500000.8],[1786910421,23656414.7,20500000.8],[1786910721,22999987.4,20500000.8],[1786911021,23103311.4,20500000.8],[1786911321,22999987.4,20500000.8],[1786911622,22999985.4,20500001.1],[1786911922,22999985.3,20500001.1],[1786912221,22999985,20500001.1],[1786912521,22999984.9,20500001.1],[1786912821,22999985,20500001.1],[1786913121,23101243.9,20500001.1],[1786913421,23101243.9,20500001.1],[1786913721,22999985,20500001.1],[1786914021,22999984.9,20500001.1],[1786914321,22999984.8,20500001.1],[1786914621,22999984.7,20500001.1],[1786914921,23105463,20500001.1],[1786915221,22999985,20500001.1],[1786915521,23097349.3,20500001.1],[1786915821,22999986.1,20500001.1],[1786916122,22999986.1,20500001.2],[1786916421,22999986.1,20500001.2],[1786916721,22999986.1,20500001.2],[1786917021,22999986,20500001.2],[1786917321,22999985.8,20500001.2],[1786917621,22999985.9,20500001.2],[1786917921,22999985.9,20500001.2],[1786918221,22999985.9,20500001.2],[1786918521,22999985.9,20500001.3],[1786918821,22999985.9,20500001.3],[1786919121,22999985.8,20500001.3],[1786919421,22999985.7,20500001.3],[1786919721,22999985.7,20500001.4],[1786920021,22999985.7,20500001.4],[1786920321,22999985.7,20500001.5],[1786920621,22999985.7,20500001.6],[1786920922,22999985.4,20500001.6],[1786921221,22999985.4,20500001.6],[1786921521,22999985.4,20500002],[1786921821,23101243.2,20500001.6],[1786922121,23099257.7,20500001.5],[1786922422,23099257.7,20500001.6],[1786922721,23099257.7,20500002],[1786923021,23099257.7,20500002],[1786923321,23099257.7,20500001.6],[1786923621,23099257.7,20500001.6],[1786923921,23099256.9,20500001.6],[1786924222,23099256.9,20500001.6],[1786924521,23099256.9,20500001.6],[1786924821,23099256.9,20500001.6],[1786925121,23099256.9,20500001.6],[1786925421,23099256.9,20500001.6],[1786925721,23099256.9,20500002.2],[1786926021,23099256.9,20500002.2],[1786926321,23099256.9,20500002.2],[1786926621,23099256.9,20500002.2],[1786926921,22999984.3,20500002.2],[1786927221,22999984.3,20500001.6],[1786927521,23099256.9,20500001.6],[1786927821,23099256.4,20500002.5],[1786928121,23099256.4,20500002.5],[1786928421,23099256.2,20500002.5],[1786928721,23099256.2,20500002.5],[1786929021,23105460.9,20500002.5],[1786929321,23105460.9,20500002.5],[1786929621,23105460.8,20500002.5],[1786929921,23105460.8,20500002.5],[1786930221,23105460.8,20500002.5],[1786930521,23110046.8,20520835.7],[1786930821,23110046.8,20535716.5],[1786931122,23616222.4,20714063.4],[1786931421,23616222.4,20546877.2],[1786931721,23616222.4,20546877.2],[1786932021,23616222.4,20546877.2],[1786932321,23616222.4,20546877.2],[1786932621,23616222.4,20546877.2],[1786932921,23616222.4,20625001.8],[1786933221,23616222.4,20625001.8],[1786933521,23616222.4,20625001.8],[1786933821,23616222.4,20684376.3],[1786934121,23642445.5,20684376.3],[1786934421,24522980.3,20684376.3],[1786934722,24522980.3,20684376.3],[1786935021,24522980.3,20743750.9],[1786935322,24522980.3,20743750.9],[1786935622,24522980.3,20743750.9],[1786935921,24522980.3,20743750.9],[1786936221,24522980.3,20743750.9],[1786936521,24522980.3,20743750.9],[1786936821,24522980.3,20743750.9],[1786937121,24552843,20743751.1],[1786937421,23642445.5,20743751.1],[1786937721,24552843,20743751.1],[1786938021,24616225,20743751],[1786938322,24616225,20743751],[1786938621,24616225,20743751],[1786938921,24616225,20743750.9],[1786939221,24616225,20743750.9],[1786939521,24616225,20743750.9],[1786939821,24616225,20743750.9],[1786940121,23670999.4,20743750.9],[1786940421,23670999.4,20743750.9],[1786940721,23670999.4,20743750.9],[1786941021,23670999.4,20743750.9],[1786941322,23670999.4,20743750.9],[1786941621,23670999.4,20743750.9],[1786941921,23670999.4,20743750.9],[1786942221,23670999.4,20743750.9],[1786942521,23670999.4,20743750.9],[1786942821,23670999.4,20743750.9],[1786943121,24583900.2,20743750.9],[1786943421,24583900.2,20743750.9],[1786943721,24649896.7,20743750.9],[1786944022,24649896.7,20743751],[1786944321,24721632.1,20743751],[1786944621,24759891,20743751],[1786944921,24759891,20743750.9],[1786945221,25032582.5,20743751],[1786945521,25032582.5,20743751],[1786945821,25079852.3,20743751.2],[1786946121,25226558.7,20743751.3],[1786946421,22999985.1,20743751.2],[1786946721,22999985.3,20743751.4],[1786947021,22999985.3,20743751.3],[1786947321,22999985.3,20743751.3],[1786947621,22999985.3,20743751.3],[1786947921,22999985.3,20743751.3],[1786948221,22999985.3,20743751.3],[1786948521,22999985.3,20743751.3],[1786948821,22999985.3,20743751.3],[1786949121,22999985.5,20743751.3],[1786949421,22999985.5,20743751.3],[1786949721,22999985.5,20743751.3],[1786950021,22999985.5,20743751.3],[1786950321,22999985.5,20743751.3],[1786950621,22999985.5,20743751.5],[1786950921,22971782.7,20743751.3],[1786951221,22999986.1,20743751],[1786951521,22999986.1,20743751],[1786951821,22999986.1,20743751],[1786952121,22999986.1,20743751],[1786952421,22999986.1,20743751],[1786952721,23241075.6,20743751],[1786953022,23253130.1,20743751],[1786953321,23253130.1,20743751],[1786953621,23253130.1,20743751],[1786953921,22999985.6,20743751],[1786954221,22999985.6,20743751],[1786954521,22999985.6,20743751],[1786954822,22999985.6,20743751],[1786955121,22999985.6,20743751],[1786955421,22999985.5,20743751],[1786955721,22999985.5,20743751],[1786956021,22999985.5,20743751],[1786956321,22999985.5,20743751],[1786956621,22999985.5,20743751],[1786956921,22999985.5,20743751],[1786957221,22999985.5,20743751],[1786957521,22999985.5,20743751],[1786957821,22999985.6,20743751],[1786958121,22999985.6,20743751],[1786958421,22999985.6,20743751],[1786958721,22999985.6,20743751],[1786959021,22999985.6,20743751],[1786959322,22999985.5,20743751],[1786959621,22999985.5,20743751],[1786959921,22999985.5,20743751],[1786960221,22999985.5,20743751],[1786960521,22999985.5,20743751],[1786960821,22999985.5,20743751],[1786961121,22999985.5,20743751.1],[1786961421,22999985.5,20743751.1],[1786961721,22999985.5,20743751.1],[1786962021,22999985.5,20743751.1],[1786962321,22999985.5,20743751.1],[1786962621,22999985.5,20743751.7],[1786962921,22999985.5,20743751.7],[1786963221,22999985.5,20743751.7],[1786963521,22999985.5,20743751.7],[1786963821,22999985.5,20743751.7],[1786964121,22999985.5,20781355.7],[1786964421,22999985.5,20743751.1],[1786964721,22999985.6,20743751.1],[1786965022,22999985.6,20743751.1],[1786965321,22999985.5,20743751],[1786965622,22999985.5,20743751.6],[1786965921,22999985.5,20743751.6],[1786966221,22999985.5,20743751.6],[1786966521,22999985.5,20743751.6],[1786966821,22999985.5,20743751.6],[1786967121,22999985.5,20743751.6],[1786967421,22999985.5,20743751.6],[1786967721,22999985.5,20743751.6],[1786968021,22999985.5,20743751.2],[1786968321,22999985.6,20743751.6],[1786968621,22999989.9,20743751.6],[1786968921,22999989.9,20743751.6],[1786969221,23843799,20743751.6],[1786969521,23843799,20743751.6],[1786969821,23843799,20743751.6],[1786970121,23843799,20743751.6],[1786970421,23843799,20836753.1],[1786970721,23843799,20836753.1],[1786971021,23843799,20836753.1],[1786971321,23843799,20836753.1],[1786971621,23843799,20898754.1],[1786971921,23843799,20898754.1],[1786972221,23843799,20898754.1],[1786972521,23843799,20836753.1],[1786972821,23843799,20898754.1],[1786973121,23843799,20898754.1],[1786973421,23843799,20898754.1],[1786973721,23843799,20898754.1],[1786974021,23843799,20898754.2],[1786974321,23843799,20898754.2],[1786974621,23843798.9,20898754.2],[1786974921,23843798.7,20898754.2],[1786975221,23843798.6,20898754.2],[1786975521,23843798.5,20898754.2],[1786975821,23843798.4,20898754.2],[1786976121,23843798.4,20898754.2],[1786976422,23843798.4,20898754.2],[1786976722,23843798.3,20898754.2],[1786977021,23843798.3,20898754.4],[1786977322,23843798.3,20898754.2],[1786977621,23843798.3,20898754.2],[1786977922,23843798.2,20898754.2],[1786978222,23843797.9,20898754.2],[1786978521,23843797.9,20898754.5],[1786978821,23843797.9,20898754.5],[1786979121,23843797.9,20898754.5],[1786979421,23843797.9,20898754.5],[1786979721,23843797.8,20898754.5],[1786980021,23843797.8,20898754.5],[1786980321,23843797.8,20898754.5],[1786980621,23843797.6,20898754.5],[1786980921,23843797.5,20898754.5],[1786981221,23843797.5,20898754.5],[1786981521,23843797.4,20898754.5],[1786981821,23843797.4,20782502.3],[1786982121,23843797.3,20782502.3],[1786982421,23843797.3,20782502.3],[1786982721,23843797.3,20782502.3],[1786983021,23843797.3,20782502.3],[1786983321,23843797.3,20782502.3],[1786983621,23843797.3,20898754.4],[1786983921,23843797.3,20898754.4],[1786984221,23843797.3,20898754.5],[1786984521,23843797.3,20898754.5],[1786984821,23843797.3,20898754.5],[1786985122,23843797.3,20898754.5],[1786985421,23843797.3,20898754.5],[1786985721,23843797.3,20898754.5],[1786986021,23843797.3,20898754.5],[1786986322,23843797.1,20898754.7],[1786986621,23843797.1,20898754.5],[1786986921,23843796.9,20898754.5],[1786987221,23843796.7,20898754.5],[1786987521,23843796.5,20898754.5],[1786987821,23843796.5,20898754.5],[1786988121,23843796.2,20898754.5],[1786988421,23843796.1,20898754.5],[1786988721,23843796.1,20898754.5],[1786989021,23843796.1,20898754.5],[1786989301,23843796.1,20898754.6],[1786989622,23843795.9,20898754.6],[1786989921,23843795.9,20898754.6],[1786990222,23843795.7,20898754.7],[1786990521,23843795.3,20898754.7],[1786990822,23843795.4,20898754.7],[1786991121,23843797.9,20898754.8],[1786991421,23843797.7,20898755],[1786991721,23843797.6,20898755],[1786992021,23843797.6,20898755],[1786992321,23843797.6,20898755],[1786992621,23843797.5,20898755.2],[1786992922,23843797.5,20898755.2],[1786993222,23843797.6,20898755.5],[1786993521,23843797.6,20898755.4],[1786993822,23843797.6,20898755.4],[1786994121,23843797.6,20898755.6],[1786994421,23843797.6,20898755.6],[1786994721,23843797.6,20898755.6],[1786995021,23843798,20898755.8],[1786995321,23843799,20898755.8],[1786995621,23843799,20898755.8],[1786995921,23843799,20898755.8],[1786996221,23843798.9,20898755.8],[1786996521,23843798.9,20898755.8],[1786996821,23843798.9,20898755.8],[1786997121,23843798.8,20898755.8],[1786997421,23843798.8,20898756],[1786997721,23843798.7,20898756.2],[1786998021,23843798.6,20898756.1],[1786998321,23843799,20898756.1],[1786998621,23843799,20898756.1],[1786998921,23843799,20898756.1],[1786999221,23843799,20898756.1],[1786999521,23843799,20898756.2],[1786999822,23843799,20898756.2],[1787000122,23843799,20898756.4],[1787000421,23843799,20898756.5],[1787000721,23843799,20898756.5],[1787001021,23843799,20898756.5],[1787001321,23843799,20898756.7],[1787001621,23843799,20898757],[1787001921,23843799,20898757],[1787002221,24987675.9,20898757.2],[1787002521,24987675.9,20898757.1],[1787002821,24987675.9,20898757.1],[1787003121,24987675.9,20898757.4],[1787003421,24987675.9,20898757.4],[1787003721,24987675.7,20898757.5],[1787004021,24987675.6,20898757.6],[1787004321,24987675.5,20898757.5],[1787004621,24987675.5,20898757.7],[1787004922,24987675.5,20898757.7],[1787005221,24987675.5,20898757.7],[1787005521,24987675.4,20898757.3],[1787005821,24987675.6,20898757.3],[1787006121,24987675.6,21424068.2],[1787006421,24987675.6,21319005.8],[1787006721,24987676,21319005.9],[1787007021,24987676,21319005.9],[1787007321,24987676,21319005.9],[1787007621,24987676,21319005.9],[1787007921,24987676,21359502.9],[1787008221,24987676,21359503],[1787008521,24987676,21359503],[1787008821,24987676,21359503],[1787009121,24987676,21359503],[1787009422,24987676,21359503],[1787009721,24987676,21359503],[1787010021,24987675.9,22159503.5],[1787010321,24987675.9,22159503.5],[1787010621,24987675.9,22159503.5],[1787010921,24987675.9,22159503.5],[1787011221,24987675.9,22159503.5],[1787011521,24987675.9,22159503.5],[1787011821,24987675.9,22159503.6],[1787012121,24987675.9,21949379.1],[1787012421,24987675.9,21949379.1],[1787012721,24987675.9,21949379.1],[1787013021,24987675.9,21949379.1],[1787013322,24987675.9,21949379.1],[1787013621,24987675.9,21949379.1],[1787013921,24987676,20898756.9],[1787014221,24987676,20898756.9],[1787014522,24987676,20898756.9],[1787014821,24987675.9,20898756.9],[1787015121,24987675.9,20898756.9],[1787015421,24987675.9,20898756.9],[1787015721,24987675.9,20898756.9],[1787016021,24987675.8,20898756.9],[1787016321,24987675.7,20898756.9],[1787016621,24987675.7,20898756.9],[1787016921,24987675.7,20898757.2],[1787017221,24987675.7,20898757.2],[1787017521,24987675.7,20898757.2],[1787017821,24987675.6,20898757.2],[1787018121,24987675.5,20898757.2],[1787018421,24987675.5,20898757.2],[1787018721,24987675.5,20898757.2],[1787019021,24987675.5,20898757.2],[1787019321,24987676,20898757.2],[1787019621,24987675.9,20898757.2],[1787019921,24987675.9,20898757.2],[1787020221,24987675.9,20898757.2],[1787020521,24987675.8,20898757.2],[1787020821,24987675.7,20898757.2],[1787021121,24987675.6,20898757.2],[1787021421,24987675.6,20898757.2],[1787021721,24987675.6,20898757.2],[1787022021,24987675.4,20898757.2],[1787022321,24987675.4,20898757.4],[1787022621,24987675.4,20898757.4],[1787022921,24987675.4,20898757.4],[1787023221,24987675.4,20898757.4],[1787023521,24987675.4,20898757.4],[1787023821,24987675.4,20898757.4],[1787024121,24987675.4,20898757.4],[1787024422,24987675.4,21319005.9],[1787024721,24987675.4,21319005.9],[1787025021,24987675.4,23000000.1],[1787025322,24987675.4,21319005.9],[1787025621,24987675.4,21319005.9],[1787025921,24987675.4,21319005.9],[1787026221,24987675.3,21319005.9],[1787026521,24987675.3,21319005.9],[1787026821,24987675.3,21319005.9],[1787027121,24987675.3,21319005.9],[1787027421,24987675.3,21319005.9],[1787027722,24987675.3,21319005.9],[1787028021,24987675.3,21319005.9],[1787028321,24987675.3,21319005.9],[1787028621,24987675.3,21319005.9],[1787028921,24987675.3,21319005.9],[1787029221,24987675.3,21319005.9],[1787029521,24987675.3,21319005.9],[1787029821,24987675.2,23000000.1],[1787030121,24987675.2,23000000.1],[1787030421,24987675.2,23000000.1],[1787030721,24987675.2,23000000.1],[1787031021,24987675.2,23500000.1],[1787031321,24987675.1,23750000],[1787031621,24987675.1,23750000],[1787031921,24987674.9,23750000],[1787032222,24987674.6,23750000],[1787032521,24987674.5,23750000],[1787032821,24987674.5,23750000],[1787033121,24987674.4,23750000],[1787033421,24987674.3,23750000],[1787033721,24987674.3,23750000],[1787034021,24987674.2,23750000],[1787034322,24987674.1,23750000],[1787034621,24987674.1,23750000],[1787034922,24987674,23750000],[1787035221,24987674,23750000],[1787035521,24987674,21319005.9],[1787035821,24987674,21319005.9],[1787036121,24987674,21319005.9],[1787036421,24987674,21319005.9],[1787036721,24987674,21319005.9],[1787037021,24987674,21319005.9],[1787037321,24987674,21319005.9],[1787037621,24987674,21319005.9],[1787037921,24987674,21319005.9],[1787038221,24987673.9,21319005.9],[1787038521,24987673.8,21319005.9],[1787038821,24987673.8,21319005.9],[1787039121,24987673.8,21949378.8],[1787039421,24987673.8,21949378.8],[1787039721,24987673.8,21949378.8],[1787040021,24987673.8,21949378.8],[1787040321,24987673.7,21949378.8],[1787040621,24987673.7,21949378.8],[1787040921,24987673.7,21949378.8],[1787041221,24987673.6,23000000.1],[1787041521,24987673.6,22159503.1],[1787041821,24987673.6,22159503.1],[1787042121,24987673.6,23000000.4],[1787042421,24987673.6,23000000.4],[1787042721,24987673.6,23000000.4],[1787043021,24987673.6,23000000.4],[1787043321,24987673.6,23000000.4],[1787043621,24987673.6,23000000.4],[1787043921,24987673.6,22159503.1],[1787044221,24987673.6,22159503.1],[1787044521,24987673.6,22159503.1],[1787044821,24987673.6,22159503.1],[1787045121,24987673.6,22159503.1],[1787045421,24987673.6,22159503.1],[1787045721,24987673.6,23000000.4],[1787046021,24987673.6,23000000.4],[1787046321,24987673.6,21949378.8],[1787046621,24987673.6,21949378.8],[1787046921,24987673.6,21949378.8],[1787047221,24987673.6,21949378.8],[1787047521,24987673.6,23000000.1],[1787047821,24987673.6,21949378.8],[1787048121,24987673.6,21949378.8],[1787048421,24987673.4,21949378.8],[1787048721,24987673.4,21949378.8],[1787049021,24987673.4,21949378.8],[1787049321,24987673.4,21949378.8],[1787049621,24987673.7,21949378.8],[1787049921,24987673.6,21949378.8],[1787050221,24987673.6,21949378.8],[1787050521,24987673.6,21949378.8],[1787050821,24987673.6,21949378.8],[1787051121,24987673.5,21949378.8],[1787051421,24987673.5,21949378.8],[1787051721,24987673.5,21949378.8],[1787052021,24987673.5,21949378.8],[1787052321,24987673.5,21949378.8],[1787052621,24987673.3,22159503],[1787052921,24987673.1,22159503],[1787053221,24987673,22159503],[1787053521,24987672.9,22159503],[1787053821,24987672.9,22159503],[1787054121,24987672.9,22159503],[1787054421,24987672.9,22159503],[1787054722,24987672.9,22159503],[1787055021,24987672.8,22159503],[1787055321,24987672.7,22159503],[1787055622,24987673.4,21949378.8],[1787055921,24987673.4,21319005.8],[1787056221,24987673.4,21319005.8],[1787056522,24987673.4,21319005.8],[1787056821,24987673.4,21319005.8],[1787057121,24987673.4,21319005.8],[1787057422,24987673.3,21319005.8],[1787057722,24987673.1,21319005.8],[1787058021,24987672.7,21319005.8],[1787058321,24987672.6,23000000.1],[1787058621,24987672.4,23000000.1],[1787058921,24987672.4,23000000.1],[1787059221,24987672.4,23000000.1],[1787059522,24987672.4,21319005.8],[1787059821,24987672.4,21319005.8],[1787060122,24987672.3,23000000.1],[1787060422,24987672.2,23000000.1],[1787060721,24987672.1,21319005.8],[1787061021,24987672.1,21319005.8],[1787061322,24987672,23074537.7],[1787061621,24987671.9,23074537.7],[1787061921,24987671.9,21319005.8],[1787062221,24987671.8,21319005.8],[1787062521,24987671.8,21319005.8],[1787062821,24987671.7,20898757.3],[1787063122,24987671.4,20898757.3],[1787063421,24987670.8,20898757.3],[1787063721,24987670.6,20898757.6],[1787064021,24987671.1,20898757.3],[1787064321,24987671.1,20898756.3],[1787064621,24987671.1,20898756.8],[1787064921,24987671.1,20898756.8],[1787065221,24987670.9,20898756.8],[1787065521,24987670.9,20898756.8],[1787065822,24987670.9,20898756.9],[1787066122,24987670.9,20898756.9],[1787066421,24987670.8,20898756.9],[1787066721,24987670.8,20898756.9],[1787067021,24987670.8,20898756.9],[1787067321,24987670.8,20898756.9],[1787067621,24987670.8,20898756.9],[1787067921,24987670.8,20898756.9],[1787068222,24987670.7,20898756.9],[1787068521,24987670.7,20898756.9],[1787068821,24987670.7,20898756.9],[1787069121,24987670.6,20898756.9],[1787069421,24987670.5,20898756.9],[1787069721,24987670.3,20898756.9],[1787070022,24987670.1,20898757],[1787070321,24987670,20898757],[1787070621,24987670,20939646.2],[1787070922,24987669.9,20939646.2],[1787071221,24987669.8,20939646.2],[1787071521,24987669.8,20939646.2],[1787071821,24987669.8,21103203.2],[1787072121,24987669.8,21103203.2],[1787072421,24987669.8,21103203.3],[1787072721,24987669.8,21103203.3],[1787073021,24987669.8,21103203.3],[1787073321,24987669.7,21103203.3],[1787073621,24987669.6,21103203.3],[1787073922,24987669.6,21103203.3],[1787074201,24987669.6,21103203.3],[1787074521,24987669.6,21103203.5],[1787074821,24987669.5,21103203.3],[1787075121,24987669.4,21103203.5],[1787075421,24987669.3,21103203.5],[1787075722,24987669.2,21103203.3],[1787076022,24987669.2,21103203.3],[1787076321,24987669.2,21103203.3],[1787076621,24987669.2,21103203.3],[1787076921,24987669.2,21103203.3],[1787077221,24987669,21103203.3],[1787077522,24987668.9,21103203.3],[1787077821,24987668.8,21103203.3],[1787078121,24987668.8,21103203.5],[1787078421,24987668.6,21103203.5],[1787078721,24987668.4,21103203.5],[1787079021,24987668.3,21103203.7],[1787079322,24987668.3,21103203.7],[1787079622,24987668.1,21103203.8],[1787079921,24987667.9,21103203.8],[1787080221,24987667.7,21103204.1],[1787080521,24987667.5,21103204.3],[1787080821,24987667.2,21103204.8],[1787081121,24987667.2,21103204.8],[1787081421,24987667,21103205],[1787081721,24987666.8,21103205],[1787082021,24987666.9,21103204.7],[1787082321,24987666.5,21103204.7],[1787082621,24987666,21103204.7],[1787082921,24987665.8,21200316.5],[1787083221,24987665.6,21200316.5],[1787083521,24987665.2,21200316.5],[1787083821,24987665.2,21297428.1],[1787084121,24987665,21297428.1],[1787084421,24987664.6,21297428.1],[1787084722,24987664.6,21297428.1],[1787085021,24987664.2,21297428.1],[1787085321,24987664,21297428.1],[1787085621,24987664,21297428.1],[1787085921,24987663.8,21297428.1],[1787086221,24987663.8,21297428.1],[1787086521,24987663.5,21297428.1],[1787086821,24987663.3,21321494.9],[1787087121,24987663.1,21321494.9],[1787087422,24987663,21321494.9],[1787087721,24987662.9,21481940.1],[1787088021,24987662.9,21481940.1],[1787088321,24987662.7,21481940.1],[1787088621,24987662.6,21481940.1],[1787088921,24987662.2,21481940.2],[1787089201,24987662.5,21481940.3],[1787089521,24987661.9,21569583.5],[1787089821,24987661.6,21569583.5],[1787090121,24987661.3,21569583.5],[1787090421,24987660.9,21569583.5],[1787090721,24987660.9,21569583.5],[1787091021,24987660.8,21569583.5],[1787091321,24987660.6,21569583.5],[1787091621,24987660.3,21569583.5],[1787091921,24987660.3,21569583.5],[1787092221,24987660.3,21569583.5],[1787092521,24987660.1,21569583.5],[1787092821,24987660.1,21481940.2],[1787093122,24987659.9,21481940.1],[1787093421,24987659.8,21481940.1],[1787093723,24987659.6,21481940.1],[1787094021,24987659.5,21481940.1],[1787094321,24987659,21481940.5],[1787094621,24987659,21481940.5],[1787094921,24987658.8,21481940.5],[1787095221,24987658.6,21481940.5],[1787095521,24987658.5,21481940.5],[1787095821,24987658.4,21481940.5],[1787096121,24987658.1,21481940.5],[1787096422,24987657.9,21481940.7],[1787096722,24987657.9,21481940.5],[1787097021,24987657.9,21481940.5],[1787097321,24987657.9,21481940.5],[1787097621,24987657.9,21481940.5],[1787097921,24987657.9,21481940.5],[1787098221,24987657.9,21481940.5],[1787098521,24987657.9,21481940.5],[1787098821,24987657.9,21481940.6],[1787099121,24987658,21481940.7],[1787099421,24987658,21481940.9],[1787099722,24987658,21481941.2],[1787100021,24987658,21481941.3],[1787100321,24987658,21481941.3],[1787100621,24987658,21481941.3],[1787100921,24987658,21481940.9],[1787101221,24987658,21481941.1],[1787101521,24987658,21481941.1],[1787101821,24987658,21481941.1],[1787102126,24987658,21481941.4],[1787102406,24987658,21481941.4],[1787102706,24987658.1,21481941.4],[1787103006,24987658.1,21481941.4],[1787103306,24987658.1,21481941.4],[1787103606,24987658.1,21481941.4],[1787103906,24987658.1,21481941.4],[1787104206,24987658.1,21481941.4],[1787104506,24987658.1,21481941.4],[1787104806,24987658.1,21481941.4],[1787105107,24987658.7,21481941.4],[1787105406,24987658.7,21481941.4],[1787105706,24987658.9,21481941.4],[1787106006,24987658.9,21481941.4],[1787106306,24987658.9,21481941.4],[1787106606,24987658.9,21481941.5],[1787106906,24987658.8,21481941.5],[1787107206,24987658.8,21481941.5],[1787107507,24987658.5,21481941.5],[1787107806,24987658.5,21481941.5],[1787108107,24987658.5,21481941.5],[1787108406,24987658.5,21481941.5],[1787108706,24987658.5,21481941.5],[1787109006,24987658.5,21481941.5],[1787109306,24987658.5,21481941.5],[1787109606,24987658.5,21481941.5],[1787109906,24987658.4,21481941.5],[1787110206,24987658.4,21481941.5],[1787110507,24987658.3,21481941.5],[1787110806,24987658.3,21481941.5],[1787111106,24987658.3,21481941.5],[1787111426,24987658.3,21481941.5],[1787111726,24987658.3,21481941.5],[1787112006,24987658.3,21481941.6],[1787112306,24987658.3,21481941.6],[1787112606,24987658.3,21481941.6],[1787112906,24987658.3,21481941.6],[1787113206,24987658.3,21481941.6],[1787113506,24987658.3,21481941.6],[1787113807,24987658.3,21481941.6],[1787114106,24987658.3,21481941.6],[1787114406,24987658.1,21481941.6],[1787114706,24987658.1,21481941.6],[1787115006,24987658.1,21481941.7],[1787115306,24987658.1,21481941.7],[1787115606,24987658.1,21481941.7],[1787115906,24987658,21481941.7],[1787116206,24987657.8,21481941.7],[1787116506,24987657.7,21481941.7],[1787116806,24987657.7,21481941.7],[1787117106,24987657.7,21481941.7],[1787117406,24987657.6,21481941.7],[1787117706,24987657.7,21481941.7],[1787118006,24987657.7,21481941.7],[1787118306,24987657.7,21481941.7],[1787118606,24987657.7,21481941.7],[1787118926,24987657.7,21481941.7],[1787119206,24987657.7,21481941.7],[1787119506,24987657.7,21481941.7],[1787119806,24987657.7,21481941.7],[1787120106,24987657.7,21481941.7],[1787120406,24987657.7,21481941.7],[1787120706,24987657.7,21481941.7],[1787121006,24987657.7,21481941.7],[1787121306,24987657.7,21481941.7],[1787121606,24987657.7,21481941.8],[1787121906,24987657.7,21481941.8],[1787122207,24987657.7,21481941.8],[1787122506,24987657.7,21481941.8],[1787122806,24987657.7,21481941.7],[1787123106,24987657.7,21481941.7],[1787123406,24987657.7,21481941.7],[1787123706,24987657.7,21481941.7],[1787124006,24987657.7,21481941.7],[1787124306,24987657.5,21481941.7],[1787124606,24987657.5,21481941.7],[1787124906,24987657.5,21481941.7],[1787125206,24987657.5,21481941.8],[1787125507,24987657.5,21481941.8],[1787125826,24987657.5,21481941.8],[1787126106,24987657.5,21481941.8],[1787126406,24987657.3,21481941.9],[1787126707,24987657.2,21481941.9],[1787127006,24987657.5,21481941.8],[1787127306,24987657.5,21481941.9],[1787127606,24987657.6,21481941.9],[1787127907,24987657.3,21481941.9],[1787128207,24987657.3,21481941.9],[1787128507,24987657.3,21481941.9],[1787128806,24987657.3,21481941.9],[1787129106,24987657.3,21481941.9],[1787129406,24987657.2,21481941.9],[1787129706,24987657.1,21481941.9],[1787130007,24987657.1,21481941.9],[1787130306,24987657.1,21481941.9],[1787130606,24987657.1,21481941.8],[1787130906,24987657.1,21481941.8],[1787131207,24987657.1,21481941.8],[1787131506,24987657.1,21481941.8],[1787131806,24987657.1,21481942],[1787132106,24987656.9,21481942],[1787132406,24987656.9,21481942],[1787132707,24987656.7,21481942],[1787133006,24987656.7,21481942],[1787133306,24987656.7,21481942],[1787133607,24987656.7,21481942],[1787133907,24987656.7,21481942.1],[1787134206,24987656.6,21481942.1],[1787134506,24987656.6,21481942.1],[1787134806,24987656.5,21481942.1],[1787135107,24987656.6,21481942.1],[1787135406,24987656.3,21481942.1],[1787135706,24987656.2,21481942.1],[1787136007,24987656.1,21481942.1],[1787136306,24987655.9,21481942.2],[1787136606,24987655.4,21481942.1],[1787136906,24987655.2,21481942.1],[1787137206,24843827.4,21481942.1],[1787137506,24699999.6,21481942.1],[1787137807,24699999.5,21481942.1],[1787138106,24499999.8,21481942.1],[1787138407,24499999.5,21481942.1],[1787138706,24499999.4,21481942.1],[1787139007,24499999.4,21481942.1],[1787139306,24499999.2,21481942],[1787139607,24499999.2,21481942],[1787139906,24499999.2,21481942],[1787140206,24454544.5,21481942.1],[1787140507,24499998.8,21481942.1],[1787140807,24499998.8,21481942.1],[1787141106,24499998.8,21481942.2],[1787141406,24499998.4,21481942.3],[1787141726,24499998.1,21481942.3],[1787142007,24499998.1,21481942.4],[1787142306,24499998,21481942.4],[1787142606,24499998,21481942.4],[1787142907,24499997.9,21481942.4],[1787143206,24499997.9,21481942.4],[1787143506,24499997.9,21481942.4],[1787143806,24499997.9,21481942.4],[1787144108,24499997.9,21481942.5],[1787144406,24499997.9,21481942.6],[1787144706,24499997.9,21481942.6],[1787145007,24499997.9,21481942.6],[1787145307,24499997.9,21481942.6],[1787145606,24499997.9,21481942.6],[1787145906,24499997.9,21481942.6],[1787146206,24499997.9,21481942.6],[1787146506,24499997.9,21481942.6],[1787146806,24499997.9,21481942.7],[1787147107,24499997.9,21481942.7],[1787147406,24499997.9,21481942.7],[1787147706,24499997.9,21481942.7],[1787148006,24499997.9,21481942.7],[1787148326,24499997.9,21481942.7],[1787148606,24499997.9,21481942.7],[1787148907,24499997.7,21481942.8],[1787149206,24499997.7,21481942.6],[1787149507,24499997.7,21481942.6],[1787149806,24499997.7,21481942.6],[1787150106,24499997.7,21481942.6],[1787150406,24499997.5,21481942.6],[1787150707,24499997.5,21481942.5],[1787151006,24499997.5,21481942.3],[1787151307,24499997.5,21481942.3],[1787151606,24499997.4,21481942.3],[1787151907,24499997.4,21481942.3],[1787152206,24499997.5,21481942.3],[1787152507,24499997.4,21481942.3],[1787152808,24499997.4,21481942.3],[1787153106,24499997.4,21481942.3],[1787153406,24499997.4,21481942.4],[1787153706,24499997.4,21481942.5],[1787154006,24499997.4,21481942.5],[1787154306,24499997.2,21632845.2],[1787154606,24499997.1,22500000],[1787154907,24499996.9,22500000],[1787155506,24499996.9,21481942.6],[1787155807,24499996.9,21481942.6],[1787156106,24499996.9,21481942.5],[1787156406,24499996.6,21481942.6],[1787156707,24499996.6,21481942.6],[1787157006,24499996.6,21481942.5],[1787157306,24499996.6,21481942.6],[1787157606,24499996.6,21481942.6],[1787157906,24499996.6,21481942.7],[1787158206,24499996.5,21481942.8],[1787158507,24499996.5,21481942.9],[1787158806,24499996.6,21481942.9],[1787159126,24499996.5,21481942.9],[1787159406,24499996.4,21481942.9],[1787159686,24499996.4,21481942.9],[1787159986,24499996.4,21481942.9],[1787160286,24499996.3,21481942.9],[1787160646,24499996.2,21481942.9],[1787160946,24499996.2,21481942.9],[1787161246,24499995.9,21481942.9],[1787161546,24499995.6,21481942.9],[1787161846,24499995.6,21481942.9],[1787162147,24499995.5,21481942.9],[1787162446,24499995.5,21481942.9],[1787162747,24499995.6,21481942.9],[1787163046,24499995.7,21481943],[1787163347,24499995.6,21481943],[1787163646,24499995.6,21481943],[1787163946,24499995.6,21481943],[1787164246,24499995.6,21481943.1],[1787164546,24499995.4,21481943],[1787164846,24499994.9,21481943],[1787165146,24499995,21481943],[1787165446,24499994.9,21481943],[1787165746,24499994.6,21481943],[1787166046,24499994.1,21481943],[1787166347,24499993.6,21481943],[1787166646,24499993,21481943],[1787166946,24499992.7,21481943],[1787167246,24499992.5,21481943],[1787167546,24499992.5,21481943],[1787167846,24499992.2,21481943],[1787168146,24499991.8,21481943.2],[1787168446,24499991.7,21481943.2],[1787168746,24499991.5,21481943.2],[1787169046,24499991.6,21481943.2],[1787169346,24499991.4,21481943.2],[1787169646,24499991.4,21481943.2],[1787169946,24499991.4,21481943.2],[1787170246,24499991.4,21481943.2],[1787170546,24499991.2,21481943.2],[1787170846,24499991.2,21481943.2],[1787171446,24499990.8,21481943.2],[1787171746,24499990.8,21481943.2],[1787172046,24499990.6,21481943.3],[1787172346,24499990.4,21481943.3],[1787172646,24499990.4,21481943.3],[1787172946,24499990.3,21632845.7],[1787173246,24499990.1,21632845.7],[1787173546,24499990.1,21632845.7],[1787173846,24499990.1,21632845.7],[1787174146,24499989.6,21632845.7],[1787174446,24499989.2,21632845.7],[1787174746,24499989,21632845.7],[1787175046,24499988.9,21632845.7],[1787175346,24499988.7,21632845.8],[1787175646,24499988,21632845.8]],"hourly":[],"daily":[]}}