{"bazaar":{"raw":[[1784152214,45034.3,33337.6],[1784162714,45033.9,33368.3],[1784163914,45033.8,33923.3],[1784166014,45033.8,33923.2],[1784167214,45033.8,33866.8],[1784172914,45033.6,33347.8],[1784174714,45033.6,33374.8],[1784205614,43919.2,33923.2],[1784208614,43919.2,33923.2],[1784209214,43919.2,33923.2],[1784222114,42999.6,33923.6],[1784222414,42999.6,33923.6],[1784223014,42999.6,33923.6],[1784223314,42999.5,33923.6],[1784223614,42999.5,33923.6],[1784225434,42998.2,33923.6],[1784225714,42998.2,33923.6],[1784231114,42997.9,33923.6],[1784232014,42997.5,33924.1],[1784281214,42989.8,33924.4],[1784282414,42989.8,33924.4],[1784283614,42989.8,33924.4],[1784284814,42989.8,33924.6],[1784338814,42986.8,33924.8],[1784339114,42986.4,33924.8],[1784339414,42986.4,33924.8],[1784340314,42986.3,33924.8],[1784343314,42986,33924.3],[1784344814,42986,33923.5],[1784372714,42734.4,33923.5],[1784382014,42076.6,33923.5],[1784383214,42076.5,33923.5],[1784383514,42076.4,33923.5],[1784385614,42076.4,33923.5],[1784385914,42076.4,33923.5],[1784388014,42076.3,33923.5],[1784390134,42076.3,33923.5],[1784394314,42075.6,33923.7],[1784396114,42075.5,33923.7],[1784398834,42075.5,33923.7],[1784402114,42075.5,33923.7],[1784403014,42075.5,33923.7],[1784441414,42072.6,33923.8],[1784451614,42072,33923.8],[1784451914,42072,33923.8],[1784452554,42072,33923.9],[1784454014,42072,33923.8],[1784454614,42071.9,33923.8],[1784455814,42070.9,33923.5],[1784458514,42070.9,33923.5],[1784459114,42070.9,33923.5],[1784463614,42070.8,33923.5],[1784495714,42070.2,33923.5],[1784496914,42070.2,33923.5],[1784502614,42068.7,33923.5],[1784516334,42068.4,33923.5],[1784517014,42068.4,33923.5],[1784517314,42068.4,33923.5],[1784519414,42068.4,33923.5],[1784520014,42068.4,33923.5],[1784523614,42068.4,33923.5],[1784525114,42068.4,33923.5],[1784539254,42068,33925.8],[1784547354,42067.9,33923.5],[1784548254,42067.8,33923.5],[1784551554,42067.8,33923.5],[1784552154,42067.8,33923.5],[1784556954,42067.8,33923.5],[1784558454,42067.8,33923.5],[1784568374,42067.8,33923.5],[1784568954,42067.8,33923.5],[1784569254,42067.8,33923.5],[1784569554,42067.8,33923.5],[1784569854,42067.8,33923.5],[1784570454,42067.8,33923.5],[1784571054,42067.8,33923.5],[1784574954,42067.1,33923.6],[1784578254,42067.1,33923.6],[1784579154,42067.1,33923.6],[1784610954,42065.3,33923.5],[1784623254,42065.2,33923.5],[1784627154,42065.2,33923.5],[1784632854,42064.2,33923.5],[1784675474,42059.7,25000.3],[1784678154,42059.6,25000.1],[1784683854,42022.4,25001.5],[1784685654,41752.6,25001.7],[1784688354,41708.4,25002.5],[1784688654,41708.4,25002.4],[1784688954,41708.4,25002.4],[1784690714,41707.3,25002.4],[1784691314,41708.8,25002.4],[1784695514,41218.2,25002.9],[1784697614,41163,25003.4],[1784698514,41161.7,25003.4],[1784723714,41212.7,25005.6],[1784730914,41202.8,25008],[1784733014,41209.2,25008],[1784737514,41502.4,25010.5],[1784739914,41506.1,25011],[1784740814,41506.9,25011],[1784741714,41509.5,25011],[1784743214,41462.8,25011],[1784745614,40530.3,25011.4],[1784746214,40530.3,25011.4],[1784764814,40347.2,25778.9],[1784784014,40344,25781.9],[1784787334,40344.2,25782.3],[1784789234,40344.1,25782.3],[1784791814,40344,25782.4],[1784797514,40344,25783],[1784799614,40344,25783.2],[1784799914,40344,25783.2],[1784802914,40344,25784.1],[1784845514,40341.1,33684.5],[1784853314,40341.2,33684.9],[1784853934,40341.2,33684.9],[1784854814,40341.2,33684.9],[1784856014,40341.2,33685.4],[1784858414,40341.1,33685.5],[1784859914,40341.1,33685.6],[1784861114,40341.1,33685.6],[1784861714,40341.1,33685.6],[1784862014,40341.1,33685.6],[1784863514,40341.1,33685.6],[1784864114,40341.1,33685.6],[1784866814,40341,33685.6],[1784878514,40339.2,31164.7],[1784901914,40110.6,28620.9],[1784902514,40110.6,28515.1],[1784913914,40123.6,28778.1],[1784915434,39844.3,28711.7],[1784917514,39848.3,28588.8],[1784953514,38978.8,27000.9],[1784957114,38469.3,27001],[1784960414,38377.2,27001.3],[1784962814,38378.9,27001.4],[1784971514,38389.9,27002.2],[1784972714,38392.5,27002.3],[1784973014,38392.5,27002.3],[1784976614,38393.6,27003.2],[1784979614,38393.5,27003.2],[1785015074,37331.4,27005.7],[1785015974,37321.4,27005.7],[1785016574,37321.4,27005.7],[1785017474,37337,27006.1],[1785018674,37332.4,27006.2],[1785019274,37359.6,27006.2],[1785021674,37364.1,27006.1],[1785029174,36109.8,28783.3],[1785029474,36110,28779.2],[1785030374,36110.7,28714.5],[1785031574,36110.7,28684.3],[1785032774,36037.3,28553.3],[1785035174,36067.1,28028.1],[1785036974,36068.6,27901.8],[1785037874,36081.9,27863.2],[1785040574,36028.5,27525.2],[1785041774,36027.8,27425.8],[1785044174,36032.5,27005.1],[1785054361,35405.3,27427.9],[1785072361,35405,27427.6],[1785079861,35403.9,27429.2],[1785086461,34645.4,27429.3],[1785087961,34645.4,27429.3],[1785093061,34644.5,27430.4],[1785093381,34644.5,27429.4],[1785106861,34644.5,27429.3],[1785125761,34644.3,27429.9],[1785130261,34644.3,27429.9],[1785136521,34644.3,27429.9],[1785145821,34643.8,30000],[1785147621,34643.8,30000],[1785152121,34643.8,30000.1],[1785181521,34478.8,33000],[1785185721,34478.1,30220.4],[1785191421,34478.1,33000],[1785192921,34478.1,33000],[1785194721,34478.1,33000],[1785205221,34478,30154],[1785207021,34478,30087.8],[1785208221,34478,30046.7],[1785237621,34477.3,30000],[1785239721,34477.3,30000],[1785244221,35405.8,30000.1],[1785249921,35405.8,30000.1],[1785251721,35405.8,30000.1],[1785253521,35405.8,30000.1],[1785256221,35405.8,30000.1],[1785256521,35405.8,30000.1],[1785257121,35405.8,30000.1],[1785260721,35405.8,30000.1],[1785266721,35405.6,30000.1],[1785271821,35404.9,30000.2],[1785294921,35405.8,30000.4],[1785299721,35405.8,30000.5],[1785302121,35405.8,30000.5],[1785306021,35405.8,30000.5],[1785307521,35405.8,30000.5],[1785310221,35405.8,30000.5],[1785315621,35405.8,30000.6],[1785319821,35405.8,30000.6],[1785320421,35405.8,30000.6],[1785320721,35405.8,30000.6],[1785326121,35405.8,30000.7],[1785373261,34376.7,30000.5],[1785375661,34376.7,30000.5],[1785393661,34376.5,27426.6],[1785417061,34374.8,1191.9],[1785418261,34374.8,1214.2],[1785434781,34374.2,22040.2],[1785435061,34374.2,22039.4],[1785483661,33257.9,23084.9],[1785488161,33257.9,23115.5],[1785488461,33257.9,23117],[1785490861,33257.9,23115.9],[1785504661,33257.9,23201.2],[1785530481,33256.4,23741.2],[1785535281,33257.2,23740.6],[1785536161,33257.2,23740.6],[1785547861,33256.8,23744.1],[1785550861,33255.8,23742.1],[1785594061,34376,23957.6],[1785600961,34375.7,24003.3],[1785601861,34375.7,24002.6],[1785602461,34375.7,24001.7],[1785603361,34375.7,24027.3],[1785605761,34375.5,24618.1],[1785606661,34375.5,24616.1],[1785611461,34374.8,24836.5],[1785618661,34375.4,25282.4],[1785618961,34375.4,25284.7],[1785621361,34375.3,25312.6],[1785630961,34375,25510.6],[1785639061,34375,25600.7],[1785649561,34375,25777.9],[1785651361,34375,24581.4],[1785654061,34375.2,25497.7],[1785663061,34376.5,25813.8],[1785663961,34376.5,24628],[1785665161,34376.5,25823.1],[1785668161,34376.4,25856.9],[1785672061,55000,25675.1],[1785708961,0,4241.4],[1785719761,174999.3,24190.1],[1785747401,110415.2,4243.6],[1785755161,102876.2,3736.5],[1785762361,102864.4,3745.9],[1785762661,102864,3739.5],[1785764161,102862.5,3322.7],[1785768061,102844.8,3703.6],[1785769561,102838.9,3747.6],[1785773181,102826.8,3220],[1785779461,96756.2,2961.5],[1785780061,59994.8,2979.5],[1785780361,59994.7,2974.7],[1785780661,59994.7,2963.3],[1785781261,59994.7,2951.9],[1785781861,59994.6,2916.3],[1785815461,57986.1,38556.7],[1786399221,39213,33079.8],[1786399521,39213,33078],[1786399821,39213,33076.5],[1786400121,39213,33073.6],[1786400421,39213,33099.2],[1786400721,39212.9,33098],[1786401021,39212.9,33096.1],[1786401321,39213,33095],[1786401621,39213,33093.1],[1786401922,39213,33091.3],[1786402221,39213,33089.6],[1786402521,39213,33088.4],[1786402821,39213,33086.4],[1786403121,39213,33083.6],[1786403421,39213,33081.4],[1786403721,39213,33079.6],[1786404021,39213,33076.4],[1786404321,39213,33075.3],[1786404621,39213,33071.4],[1786404921,39213,30401.9],[1786405221,39213,30389.3],[1786405521,39213,30376.6],[1786405821,39212.9,30353.8],[1786406121,39212.9,30302],[1786406421,39212.9,30262.3],[1786406721,39212.9,30240.9],[1786407021,39212.9,30221.5],[1786407321,39212.9,30191.8],[1786407621,39212.9,30595.9],[1786407922,39212.9,30569.5],[1786408221,39212.9,30555.7],[1786408521,39212.9,30541.8],[1786408821,39212.9,30505.4],[1786409121,39212.9,30492.7],[1786409421,39212.9,30462.5],[1786409721,39212.9,30446.7],[1786410021,39212.9,30394.2],[1786410321,39212.9,30372.7],[1786410623,39212.9,30352.9],[1786410921,39212.9,30337.8],[1786411221,39212.9,30313.4],[1786411521,39212.9,30286.5],[1786411821,39212.9,30273.9],[1786412121,39212.9,30331.7],[1786412421,39212.9,30307.2],[1786412721,39212.9,30286.5],[1786413021,39212.9,30247.4],[1786413321,39212.9,30243.1],[1786413621,39212.9,30372.7],[1786413921,39212.9,30313.4],[1786414221,39212.9,30285.5],[1786414521,39212.9,30259.1],[1786414821,39212.9,30232.4],[1786415121,39212.9,30218.2],[1786415421,39212.9,30172.9],[1786415721,39212.9,30144.6],[1786416021,39212.9,30123.8],[1786416322,39212.9,30013.7],[1786416621,39212.9,29991.2],[1786416922,39212.9,30050.4],[1786417223,39212.9,30298],[1786417521,39212.9,30262.3],[1786417821,39212.9,30249.6],[1786418121,39212.9,30645.6],[1786418421,39212.9,30620.2],[1786418721,39212.9,30613.5],[1786419021,39212.9,30619.3],[1786419321,39212.9,30738.1],[1786419621,39212.9,33333.6],[1786419921,39212.9,33333.6],[1786420221,39212.9,33333.7],[1786420521,39212.9,33333.7],[1786420822,39212.9,33334.1],[1786421121,39212.9,33334.1],[1786421421,39212.5,33334.1],[1786421721,39212.5,33334.1],[1786422021,39212.5,33334.1],[1786422321,39185.4,33334.1],[1786422621,39212.5,33334.1],[1786422921,38622.6,30489.3],[1786423221,38622.6,30362],[1786423521,39211.7,30349],[1786423821,39211.7,30327.8],[1786424121,39211.7,30310.5],[1786424421,39205.4,30244.3],[1786424721,39205.4,30226],[1786425021,39205.4,30201.9],[1786425321,39205.4,30187.5],[1786425621,39205.4,30166.2],[1786425921,39205.4,30073.4],[1786426221,39202.3,30062.6],[1786426522,39202.3,30056.6],[1786426821,39209.3,29950.6],[1786427121,39212.9,29922.1],[1786427421,39212.9,29893.1],[1786427721,39212.9,29843.1],[1786428021,39212.9,29800.2],[1786428321,39212.9,29805.8],[1786428621,39212.9,29786.1],[1786428921,39212.9,30808.9],[1786429221,39212.9,30780.7],[1786429521,39212.9,30755.5],[1786429821,39212.9,30723.8],[1786430121,39212.9,30697.5],[1786430421,39212.9,30689.6],[1786430721,39212.9,30670.6],[1786431021,39212.9,30658.6],[1786431322,39212.9,30658.6],[1786431621,39212.9,30396.3],[1786431921,39212.9,33334],[1786432221,39212.9,33334],[1786432521,39212.9,33334],[1786432821,39212.9,33334],[1786433121,39212.9,33334],[1786433421,39212.9,33333.9],[1786433721,39212.9,33333.9],[1786434021,39212.9,33333.9],[1786434322,39212.9,33333.9],[1786434621,39212.9,33333.9],[1786434921,39212.9,33333.9],[1786435221,39212.9,33333.9],[1786435521,39212.9,33333.9],[1786435821,39212.9,33333.9],[1786436121,39212.9,33333.9],[1786436421,39212.9,33333.9],[1786436722,39212.9,33333.9],[1786437021,39212.9,33333.9],[1786437321,39212.9,30846.4],[1786437621,39212.9,30842.2],[1786437921,39212.9,30812.5],[1786438221,39212.9,30778.5],[1786438521,39212.9,30749.6],[1786438821,39212.9,30735.2],[1786439121,39212.9,30732.2],[1786439421,39212.9,30708.4],[1786439721,39212.9,30688.9],[1786440021,39212.9,30665.9],[1786440321,39212.9,30649],[1786440621,39212.9,30631.8],[1786440921,39212.9,30612],[1786441221,39212.9,30567.1],[1786441521,39212.9,30529.6],[1786441821,39212.9,30499.3],[1786442121,39212.9,30482.9],[1786442421,39212.9,30407.9],[1786442721,39212.9,30396.3],[1786443021,39212.9,30359],[1786443321,39212.9,30200.8],[1786443621,39212.9,30184.2],[1786443921,39212.9,30145.8],[1786444222,39212.9,30128.6],[1786444521,39212.9,30095.9],[1786444821,39212.9,30057.8],[1786445121,39212.9,30034.7],[1786445421,39212.9,30015],[1786445722,39212.5,29957.1],[1786446021,39212.5,29936.4],[1786446321,39212.5,29881.1],[1786446621,39212.5,29863.6],[1786446922,39212.5,33334],[1786447221,39212.3,33334],[1786447522,39212.3,33334],[1786447822,39212.3,33334],[1786448121,39212.3,33334],[1786448421,39212.2,33334],[1786448721,38624.3,33334],[1786449021,38624.3,33334],[1786449321,38624.3,33334],[1786449621,38624.2,33334],[1786449922,38624.2,33334],[1786450221,38624.2,33334],[1786450521,38624.2,33334],[1786450821,38624.2,33334],[1786451121,38624.2,33334],[1786451421,38624.2,33334],[1786451721,38624.2,33334],[1786452021,38624.2,33334],[1786452322,38624,33334],[1786452621,38624,33334],[1786452921,38624,33334],[1786453222,38624,33334],[1786453521,38623.7,33334],[1786453821,38623.7,33334],[1786454121,38623.7,33334],[1786454421,38623.7,33334],[1786454721,38623.7,33334],[1786455021,38623.6,33334],[1786455321,38623.6,33334],[1786455621,38623.6,33334],[1786455921,38623.6,33334],[1786456221,38623.2,33334],[1786456521,38623.2,33334],[1786456821,38623.2,33334],[1786457121,38623.2,33334],[1786457421,38623.2,33334],[1786457721,38622.8,33334],[1786458021,38622.8,33334],[1786458321,38622.8,33334],[1786458621,38622.8,33334],[1786458921,38622.8,33334],[1786459221,38622.9,33334],[1786459521,38622.8,33334],[1786459821,38623.1,33334],[1786460121,38623.1,33334],[1786460421,38623.2,33334],[1786460721,38623,33334],[1786461021,38623,33334],[1786461321,38623,33334],[1786461621,38623,33334],[1786461921,38623,33334],[1786462222,38623,33334],[1786462521,38623,33334],[1786462821,38623,33334],[1786463121,38623,33334],[1786463421,38622.7,33334],[1786463722,38622.7,33334],[1786464021,38622.7,33334.1],[1786464322,38622.6,33334.1],[1786464621,38622.6,33334.1],[1786464922,38622.6,33334.1],[1786465221,38622.6,33334.1],[1786465522,38622.6,33334.1],[1786465822,38622.6,33334.1],[1786466121,38622.6,33334.1],[1786466421,38622.6,33334.1],[1786466721,38622.6,33334.1],[1786467021,38622.6,33334.1],[1786467321,38622.6,33334.1],[1786467622,38622.6,33334.1],[1786467922,38622.6,33334.1],[1786468221,38622.6,33334.1],[1786468521,38622.6,33334.1],[1786468821,38622.5,33334.1],[1786469121,38622.5,33334.1],[1786469422,38622.6,33334.1],[1786469722,38622.6,33334.1],[1786470021,38622.6,33334.1],[1786470321,38622.6,33334.1],[1786470621,38622.6,33334.1],[1786470922,38622.6,33334.1],[1786471221,38622.6,33334.1],[1786471521,38622.4,33334.1],[1786471821,38622.3,33334.1],[1786472121,38622.2,33334.1],[1786472421,38622.2,33334.1],[1786472721,38622.2,33334],[1786473021,38622.2,33334.1],[1786473321,38622.2,33334.1],[1786473622,38622.2,33334.1],[1786473921,38622.2,33334.8],[1786474221,38621.9,33334.8],[1786474521,38621.9,33334.8],[1786474821,38621.8,33334.8],[1786475121,38621.6,33334.8],[1786475421,38621.5,33334.8],[1786475721,38622,30697.9],[1786476021,38622,30619.2],[1786476321,38622,30541.7],[1786476621,38622,30514.3],[1786476922,38622,30492.7],[1786477221,38622,30397.8],[1786477521,38622,30691.1],[1786477822,38622,30643.1],[1786478121,38622,30232.6],[1786478421,38622,30183.7],[1786479021,38622,29955.8],[1786479321,38622,29872.4],[1786479621,38622,29813.6],[1786479922,38622,30078.8],[1786480221,38622,30024.8],[1786480521,38622,29955.8],[1786480821,38622,29767.6],[1786481121,38622,29710.3],[1786481421,38622,29614.1],[1786481721,38622,27380.8],[1786482021,38622,27351],[1786482321,38622,27325.6],[1786482621,38622,27322.7],[1786482922,38621.7,27319.5],[1786483221,38621.7,27314.9],[1786483521,38621.7,27310.1],[1786483821,38621.7,27303.8],[1786484122,38621.7,27301.9],[1786484422,38621.7,27295.3],[1786484721,38621.7,27291.2],[1786485021,38622,27287.8],[1786485321,38622,27283.9],[1786485621,38622,28623],[1786485921,38622,28623],[1786486221,38622,28623],[1786486521,38622,28623],[1786486821,38622,28623],[1786487121,38622,28623],[1786487421,38622,28623],[1786487721,38622,28623],[1786488021,38622,28623],[1786488321,38622,28623],[1786488621,38622,28623],[1786488921,38622,28623],[1786489221,38622,28623],[1786489521,38622,28623.1],[1786489821,38621.9,28623.1],[1786490121,38621.9,28623],[1786490421,38621.9,28623],[1786490721,38621.9,28623],[1786491021,38621.9,28623],[1786491322,38621.9,28623],[1786491621,38621.9,28623],[1786491921,38621.9,28623.1],[1786492221,38621.9,28623.1],[1786492521,38621.9,28623.2],[1786492821,38621.9,28623.2],[1786493122,38621.9,28623.2],[1786493421,38621.9,28623.2],[1786493721,38621.9,28623.2],[1786494021,38621.9,28623.2],[1786494321,38621.9,28623.2],[1786494621,38621.9,28623.2],[1786494921,38621.9,28623.2],[1786495221,38621.9,28623.5],[1786495521,38621.9,28623.6],[1786495821,38621.9,28623.9],[1786496121,38621.8,28624.1],[1786496421,38621.8,28624],[1786496721,38621.8,28624],[1786497021,38621.9,28624],[1786497321,38621.9,28624.1],[1786497621,38621.9,28623.7],[1786497921,38621.9,28623.7],[1786498221,38621.9,28623.7],[1786498521,38621.9,28623.7],[1786498821,38621.9,28623.7],[1786499121,38621.9,28624.3],[1786499421,38621.9,28624.3],[1786499721,38621.9,28787.1],[1786500021,38621.9,28779.1],[1786500321,38621.9,29124.5],[1786500621,38621.9,29124.6],[1786500921,38621.9,29124.6],[1786501221,38621.9,29124.7],[1786501521,38621.9,29124.8],[1786501821,38621.8,29124.8],[1786502121,38621.8,29124.8],[1786502421,38621.8,29124.8],[1786502721,38621.8,29124.7],[1786503021,38621.8,29124.7],[1786503321,38621.8,29124.7],[1786503621,38621.8,29124.7],[1786503921,38621.8,29124.8],[1786504221,38621.8,29124.8],[1786504521,38621.8,29124.7],[1786504821,38621.8,29124.7],[1786505121,38621.8,29360.6],[1786505421,38621.8,29350.9],[1786505721,38621.8,29346.5],[1786506021,38621.8,29344.7],[1786506321,38621.8,29335.6],[1786506621,38621.8,29332.7],[1786506921,38621.8,29599.9],[1786507221,38621.8,29599.9],[1786507521,38621.8,29599.9],[1786507822,38621.8,29599.9],[1786508121,38621.8,29600],[1786508421,38621.8,29600],[1786508721,38621.9,29600],[1786509021,38621.9,29600],[1786509321,38621.9,29600],[1786509621,38621.9,29600],[1786509921,38621.9,29600],[1786510221,38621.9,29600],[1786510521,38621.9,29600.1],[1786510821,38621.9,29600.3],[1786511121,38621.9,29600.3],[1786511421,38621.9,29828.1],[1786511721,38621.9,30051.6],[1786512021,38621.9,30051.6],[1786512321,38621.9,30051.6],[1786512621,38621.9,30051.5],[1786512921,38621.8,30051.5],[1786513221,38621.8,30051.5],[1786513521,38621.8,30051.5],[1786513821,38621.8,30051.5],[1786514121,38621.6,30051.5],[1786514421,38621.8,30051.5],[1786514721,38621.8,30051.5],[1786515021,38621.9,30051.5],[1786515321,38621.9,30051.5],[1786515621,38621.9,30051.5],[1786515921,38621.9,30051.5],[1786516222,38621.9,30051.5],[1786516521,38621.9,30051.5],[1786516821,38621.9,30051.5],[1786517122,38621.9,30051.6],[1786517422,38621.9,30051.6],[1786517721,38621.7,30051.6],[1786518021,38621.7,30051.6],[1786518321,38621.8,30051.6],[1786518621,38621.8,30051.6],[1786518921,38621.8,30051.6],[1786519221,38621.8,30051.6],[1786519521,38621.8,30051.6],[1786519821,38621.8,30051.6],[1786520121,38621.9,30051.6],[1786520421,38621.9,30051.6],[1786520721,38621.9,30051.6],[1786521021,38621.9,30051.6],[1786521321,38621.9,30051.6],[1786521621,38621.8,30051.6],[1786521921,38621.9,30051.6],[1786522221,38621.8,30051.6],[1786522521,38621.8,30051.6],[1786522821,38621.8,30051.6],[1786523121,38621.8,30051.6],[1786523421,38621.8,30051.6],[1786523721,38621.8,30051.6],[1786524021,38621.4,30026.5],[1786524321,38621.4,29801.8],[1786524621,38621.3,30480.3],[1786524921,38621.2,30480.3],[1786525221,38621.4,30480.3],[1786525521,38621.2,30480.3],[1786525821,38621.2,30480.3],[1786526121,38621.2,30480.3],[1786526422,38621.2,30480.3],[1786526721,38621.3,30480.3],[1786527021,38621.4,30480.3],[1786527321,38621.3,30480.3],[1786527621,38621.4,30480.4],[1786527921,38621.3,30480.4],[1786528221,38621.3,30480.4],[1786528521,38621.3,30480.4],[1786528821,38621.2,30480.4],[1786529121,38621.2,30480.4],[1786529421,38621.2,30480.4],[1786529721,38621.2,30480.4],[1786530021,38621.2,30480.4],[1786530322,38621.2,30480.4],[1786530621,38621.2,30480.4],[1786530921,38621.2,30480.4],[1786531221,38621.4,30480.4],[1786531521,38621.4,30480.4],[1786531821,38621.3,30480.4],[1786532121,38621.3,30480.4],[1786532421,38621.3,30480.4],[1786532721,38621.3,30480.4],[1786533021,38621.3,30480.3],[1786533321,38621.3,30480.4],[1786533621,38621.3,30480.4],[1786533921,38621.3,30480.4],[1786534221,38621.3,30480.4],[1786534521,38621.9,30480.4],[1786534821,38621.9,30480.4],[1786535121,38621.9,30480.4],[1786535421,38621.8,30480.4],[1786535721,38621.8,30480.4],[1786536021,38621.8,30480.4],[1786536321,38621.8,30480.4],[1786536622,38621.8,31333],[1786536921,38621.8,31333],[1786537221,38621.8,31333],[1786537521,38621.8,31333],[1786537821,38621.5,31333],[1786538121,38621.3,31333],[1786538421,38621.3,31333],[1786538721,38621.3,31333],[1786539021,38621.3,31333],[1786539321,38621.3,31333.3],[1786539621,38621.3,31333.3],[1786539921,38621.3,31333.3],[1786540221,38621,31333.7],[1786540521,38621,31333.7],[1786540821,38621,31333.7],[1786541121,38620.8,31333.8],[1786541421,38620.6,31333.9],[1786541721,38620.7,31333.9],[1786542021,38620.7,31471.2],[1786542321,38621.4,31390.6],[1786542621,38621.4,31333.6],[1786542921,37963.5,31333.6],[1786543221,37892.6,31333.6],[1786543521,37892.5,31333.8],[1786543821,37892.5,31333.9],[1786544121,37892.5,31333.8],[1786544421,37892.5,31334.1],[1786544722,37892.5,31334],[1786545022,37892.5,31334],[1786545321,37892.5,31334],[1786545622,37891.5,31334],[1786545921,37891.5,31334],[1786546221,37891.5,31334],[1786546521,37891.5,31334],[1786546821,37891.5,31334],[1786547122,37891.5,31333.9],[1786547421,37891.5,31333.9],[1786547721,37891.5,31333.9],[1786548021,37891.5,31333.9],[1786548321,37891.5,31333.9],[1786548622,37891.6,31333.1],[1786548922,37891.6,31334.8],[1786549221,37891.6,31334.8],[1786549521,37891.6,31334.8],[1786549821,37891.6,31334.8],[1786550121,37891.6,31334.8],[1786550421,37891.6,31334.8],[1786550721,37891.6,31334.8],[1786551021,37891.6,31334.8],[1786551322,37891.6,31334.8],[1786551621,37891.6,31334.9],[1786551922,37891.6,31334.8],[1786552221,37891.6,31334.8],[1786552521,37891.6,31334.8],[1786552821,37891.6,31334.8],[1786553121,37891.6,31334.8],[1786553421,37891.6,31334.8],[1786553722,37891.6,31334.8],[1786554021,37891.6,31334.8],[1786554322,37891.5,31334.8],[1786554621,37891.5,31334.8],[1786554921,37891.5,31334.8],[1786555221,37891.5,31334.8],[1786555521,37891.5,31334.8],[1786555821,37891.5,31334.8],[1786556121,37891.5,31334.8],[1786556421,37891.5,31334.8],[1786556721,37891.5,31334.8],[1786557022,37891.5,31334.8],[1786557321,37891.5,31334.8],[1786557601,37891.5,31334.8],[1786557921,37891.5,31334.8],[1786558222,37891.5,31334.8],[1786558522,37891.5,31334.8],[1786558821,37891.5,31334.8],[1786559121,37891.5,31334.8],[1786559421,37891.5,31334.8],[1786559721,37891.5,31334.8],[1786560021,37891.5,31334.8],[1786560321,37891.5,31334.8],[1786560622,37891.5,31334.8],[1786560922,37891.5,31334.8],[1786561221,37891.5,31334.8],[1786561521,37891.5,31334.8],[1786561821,37891.5,31334.8],[1786562121,37891.5,32145.5],[1786562421,37891.5,32127.3],[1786562721,37891.5,32109.6],[1786563021,37891.5,32092.4],[1786563321,37891.5,32076.9],[1786563621,37891.5,32048.7],[1786563922,37891.5,32099.2],[1786564221,37891.5,32088.7],[1786564521,37891.5,32074.2],[1786564821,37891.2,32041.9],[1786565121,37891.2,32027.4],[1786565421,37891.2,32037.9],[1786565721,37891.2,32025.7],[1786566021,37891.2,32004.2],[1786566321,37891.2,31975.7],[1786566621,37891.2,32005.8],[1786566921,37891.2,31973.5],[1786567222,37891.2,31946.4],[1786567521,37891.2,31923.6],[1786567821,37891.2,31892.9],[1786568121,37891.2,31854.8],[1786568421,37891.2,31823.6],[1786568721,37891.5,31812],[1786569021,37891.5,31798.4],[1786569321,37891.5,31750.3],[1786569621,37891.5,31701.1],[1786569921,37891.5,31687.5],[1786570221,37891.5,31649.9],[1786570522,37891.5,31409.4],[1786570821,37891.5,31410.9],[1786571121,37891.5,31410.2],[1786571421,37891.5,31704.2],[1786571721,37891.5,31396.7],[1786572021,37891.5,31400.9],[1786572322,37891.5,31393.5],[1786572621,37891.5,31371],[1786572921,37891.5,31359.9],[1786573221,37891.5,31349.9],[1786573521,37891.5,31335.1],[1786573821,37891.5,31333.1],[1786574121,37891.5,31333.1],[1786574421,37891.5,31333.1],[1786574721,37891.5,31333.1],[1786575021,37891.5,31333.1],[1786575321,37891.5,31333.1],[1786575622,37891,31333.1],[1786575921,37891,31333.1],[1786576221,37891,31333.1],[1786576521,37891,31333.1],[1786576821,37891,31333.1],[1786577121,37891,31333.1],[1786577421,37891,31333.1],[1786577721,37891,31333.1],[1786578021,37891,31333.1],[1786578321,37891,31333.1],[1786578621,37891,31333.1],[1786578921,37891,31333.1],[1786579221,37891,31333.1],[1786579521,37891,31333.1],[1786579821,37891.4,31333.1],[1786580101,37891.4,31333.1],[1786580421,37891.4,31333.1],[1786580721,37891.4,31333.1],[1786581022,37891.4,31333.1],[1786581321,37891,31333.1],[1786581621,37891.4,31333.1],[1786581921,37891,31333.1],[1786582221,37891.5,31333.4],[1786582521,37891.5,31333.4],[1786582821,37891.5,31333.4],[1786583121,37891.5,31333.4],[1786583421,37891.5,31333.4],[1786583721,37891.5,31333.4],[1786584022,37891.5,31333.4],[1786584321,37891.5,31333.4],[1786584622,37891.5,31333.4],[1786584921,37890.9,31333.4],[1786585221,37890.9,31333.4],[1786585521,37890.9,31333.5],[1786585822,37890.9,31333.5],[1786586121,37890.7,31333.6],[1786586421,37890.7,31333.6],[1786586721,37890.7,31333.6],[1786587021,37890.7,31333.6],[1786587321,37890.5,31333.6],[1786587621,37890.4,31333.6],[1786587921,37890.4,31333.5],[1786588221,37890.4,31333.5],[1786588521,37890.4,31333.5],[1786588821,37890,31333.1],[1786589121,37890.4,31333.1],[1786589421,37890.4,31661.4],[1786589721,37890.4,31661.4],[1786590021,37890.4,31661.4],[1786590321,37890.4,31661.4],[1786590621,37890.4,31661.4],[1786590921,37890.4,31661.4],[1786591201,37890.4,31661.4],[1786591521,37890.4,31661.4],[1786591821,37890.4,31661.4],[1786592121,37890.4,31661.4],[1786592421,37890.4,31661.4],[1786592721,37890,31661.4],[1786593021,37890,31661.4],[1786593321,37890,31661.4],[1786593621,37890,31661.4],[1786593921,37889.8,31661.4],[1786594221,37889.8,31661.4],[1786594521,37889.8,31661.4],[1786594821,37889.8,31661.4],[1786595121,37889.8,31661.4],[1786595421,37889.8,31661.4],[1786595721,37889.8,31661.4],[1786596021,37889.8,31661.4],[1786596321,37889.8,30114.8],[1786596621,37889.8,30109.2],[1786596921,37889.8,30093.7],[1786597221,37889.8,30085.4],[1786597521,37889.8,30055.7],[1786597821,37889.8,29993.8],[1786598121,37889.8,29977.8],[1786598421,37889.8,29927],[1786598721,37889.8,29913.8],[1786599021,37889.8,29887.8],[1786599321,37889.8,29853.4],[1786599621,37889.8,29838],[1786599921,37889.8,29748],[1786600221,37889.8,29720.6],[1786600521,37889.8,29697.6],[1786600821,37889.8,29675.4],[1786601121,37889.8,29667.4],[1786601421,37889.8,29636.3],[1786601721,37889.8,29644.5],[1786602021,37889.6,29621.1],[1786602321,37889.6,29600],[1786602621,37889.6,29572.5],[1786602921,37889.6,29557.8],[1786603221,37889.6,29527.7],[1786603521,37889.6,29520.1],[1786603821,37889.6,29510.8],[1786604121,37889.6,29484.2],[1786604421,37889.6,29471.4],[1786604721,37889.6,29438.8],[1786605021,37889.6,29384.5],[1786605321,37889.6,29384.5],[1786605621,37889.6,29057.5],[1786605922,37889.6,29017.6],[1786606221,37889.6,29013.1],[1786606521,37889.6,29026.6],[1786606821,37889.6,29013.1],[1786607121,37889.6,29008.5],[1786607421,37889.6,28987.2],[1786607721,37889.6,28924.3],[1786608021,37889.6,28883.4],[1786608321,37889.6,28837.9],[1786608621,37889.6,28751.4],[1786608921,37889.6,28712.4],[1786609221,37889.6,28702.2],[1786609521,37889.6,28693.4],[1786609821,37889.6,28682.7],[1786610121,37889.6,28666.7],[1786610421,37889.6,28647.6],[1786610721,37889.6,28686.9],[1786611021,37889.6,28677.2],[1786611321,37889.6,28660.5],[1786611621,37889.6,28623],[1786611921,37889.6,28623],[1786612221,37889.6,28623],[1786612521,37889.6,28623],[1786612821,37889.6,28623],[1786613121,37889.6,28623],[1786613421,37889.6,28623],[1786613721,37889.6,28623],[1786614021,37889.6,27364.2],[1786614321,37889.6,27363],[1786614621,37889.6,27360.9],[1786614921,37889.6,27358.3],[1786615221,37889.6,27354.5],[1786615521,37889.6,27357.6],[1786615821,37889.6,27356.6],[1786616121,37889.6,27356.6],[1786616421,37889.6,27353.8],[1786616722,37889.6,28623.1],[1786617021,37889.6,28623.8],[1786617321,37889.4,28747.6],[1786617621,37889.4,28741.9],[1786617921,37889.4,29000.2],[1786618221,37889.4,29000.2],[1786618521,37889.4,29000.2],[1786618821,37889.4,29000.2],[1786619122,37889.4,29000.2],[1786619421,37889.4,28837.1],[1786619721,37889.4,27228.4],[1786620021,37889.4,27226.3],[1786620321,37889.4,27231.6],[1786620621,37889.4,27295.8],[1786620921,37889.4,27289.9],[1786621221,37889.4,27287.4],[1786621522,37889.4,27273.2],[1786621821,37889.4,27271.7],[1786622121,37889.4,27358.5],[1786622421,37889.4,27357.5],[1786622721,37889.4,28623.4],[1786623021,37889.4,28623.4],[1786623321,37889.4,28623.4],[1786623621,37889.4,28623.4],[1786623921,37889.4,28623.4],[1786624222,37889.4,28623.4],[1786624522,37889.4,28623.4],[1786624821,37889.4,28623.4],[1786625122,37889.4,28623.4],[1786625421,37889.4,27334.3],[1786625721,37889.4,27331.9],[1786626021,37889.4,27350.5],[1786626321,37889.4,27347.3],[1786626621,37889.4,27342.9],[1786626921,37889.4,27338.7],[1786627221,37888.7,28623.2],[1786627522,37888.7,28623.2],[1786627821,37888.7,28623.2],[1786628121,37888.7,28623.4],[1786628421,37888.7,28623.4],[1786628721,37888.7,28623.4],[1786629021,37888.7,28623.3],[1786629322,37888.7,27346.4],[1786629621,37888.7,28623.4],[1786629921,37888.7,28623.3],[1786630223,37888.7,27344.3],[1786630521,37888.7,27342.1],[1786630821,37888.7,27340.2],[1786631121,37888.7,27333.4],[1786631421,37888.7,27331.1],[1786631721,37888.7,27324.4],[1786632021,37888.7,28623.4],[1786632321,37888.6,28623.4],[1786632621,37888.6,28623.4],[1786632901,37888.6,28623.4],[1786633221,37888.4,28623.4],[1786633521,37888.4,28623.4],[1786633821,37888.2,28623.4],[1786634121,37888.2,28623.4],[1786634421,37888.2,28623.4],[1786634721,37888.2,28623.3],[1786635021,37888.2,28623.3],[1786635321,37888.2,28623.3],[1786635621,37888.2,28623.5],[1786635921,37888.2,28623.5],[1786636222,37888.2,28623.5],[1786636522,37888.2,28623.5],[1786636821,37888.2,28623.5],[1786637121,37888.2,28623.5],[1786637421,37888.2,28623.5],[1786637722,37888.2,28623.5],[1786638022,37888.2,28623.5],[1786638321,37888.2,28623.5],[1786638622,37888.2,28623.5],[1786638921,37888.2,28623.5],[1786639221,37888.2,28623.5],[1786639521,37888.2,28623.5],[1786639822,37888,28623.5],[1786640121,37888,28623.5],[1786640421,37888,28623.5],[1786640722,37888,28623.5],[1786641021,37888,28623.4],[1786641321,37888,28623.4],[1786641621,37888,28623.4],[1786641921,37888,28623.4],[1786642221,37888,28623.4],[1786642522,37888,28623.4],[1786642821,37888,28623.4],[1786643121,37888,28623.4],[1786643421,37888,28623.4],[1786643721,37888,28623.4],[1786644021,37888,28623.4],[1786644321,37888,28623.4],[1786644621,37888,28623.4],[1786644921,37888,28623.4],[1786645221,37888,28623.4],[1786645521,37888,28623.4],[1786645821,37888,28623.4],[1786646121,37888,28623.4],[1786646421,37888,28623.4],[1786646722,37888,28623.4],[1786647021,37888,28623.4],[1786647321,37888,28623.4],[1786647621,37888,28623.4],[1786647921,37888,28623.4],[1786648222,37888,28623.6],[1786648522,37888,28623.9],[1786648821,37888,28623.9],[1786649122,37888,28623.9],[1786649421,37888,28623.9],[1786649721,37888,28624.2],[1786650021,37888,28624.2],[1786650321,37888,28624.2],[1786650622,37888,28624.2],[1786650921,37888,28624.2],[1786651221,37888,28624.2],[1786651521,37888,28624.2],[1786651821,37888,28624.2],[1786652121,37888,28624.2],[1786652422,37888,28624.4],[1786652721,37888,28624.8],[1786653022,37888,28624.8],[1786653322,37888,28624.8],[1786653622,37888,28624.8],[1786653921,37888,28624.9],[1786654221,37888,28624.9],[1786654521,37888,28624.9],[1786654822,37888,28624.9],[1786655121,37888,28625],[1786655421,37888,28625.1],[1786655721,37888,28625.1],[1786656021,37888,28625],[1786656321,37888,28625],[1786656622,37888,28625],[1786656921,37888,28625.6],[1786657221,37888,28625.6],[1786657521,37888,28625.6],[1786657821,37888,28625.6],[1786658121,37888,28625.6],[1786658421,37888,28625.6],[1786658721,37888,28625.6],[1786659021,37888,28625.6],[1786659321,37888,28625.6],[1786659621,37887.9,28625.6],[1786659921,37887.9,28625.6],[1786660221,37887.9,28625.6],[1786660521,37887.9,28625.6],[1786660821,37887.9,28625.6],[1786661121,37887.9,28625.9],[1786661422,37887.9,28625.9],[1786661721,37887.9,28625.6],[1786662022,37887.9,28625.9],[1786662321,37887.9,28626],[1786662622,37887.9,28626.1],[1786662921,37888,28626.1],[1786663221,37887.9,28625.8],[1786663521,37888,28625.8],[1786663821,37888,28626.4],[1786664121,37888,28626.3],[1786664421,37888,28626.3],[1786664721,37888,28626.4],[1786665021,37888,28626.3],[1786665321,37888,28626.3],[1786665621,37888,28626.3],[1786665921,37888,28626.3],[1786666221,37888,28626.3],[1786666521,37888,28626.3],[1786666821,37888,28626.3],[1786667121,37888,28626.3],[1786667421,37888,28626.3],[1786667721,37887.7,28626.5],[1786668021,37887.7,28626.5],[1786668321,37887.7,28626.5],[1786668621,37887.7,28626.4],[1786668921,37887.7,28626.5],[1786669221,37887.7,28626.7],[1786669521,37887.7,28626.7],[1786669821,37887.7,28626.7],[1786670121,37887.7,28626.7],[1786670421,37887.7,28626.7],[1786670721,37887.7,28626.7],[1786671021,37887.6,28627],[1786671321,37887.6,28627],[1786671621,37887.6,28627],[1786671921,37887.6,28627],[1786672221,37887.6,28627],[1786672521,37887.6,28627.1],[1786672821,37887.6,28627.1],[1786673121,37887.6,28627.1],[1786673421,37887.6,28627.4],[1786673721,37887.6,28627.4],[1786674021,37887.6,28627.4],[1786674322,37887.6,28627.4],[1786674621,37887.6,28627.4],[1786674921,37887.6,28627.4],[1786675221,37887.6,28627.4],[1786675521,37887.6,28627.4],[1786675821,37887.6,28627.4],[1786676121,37887.6,28627.4],[1786676421,37887.6,28627.4],[1786676721,37887.6,28627.4],[1786677021,37887.6,28627.4],[1786677321,37887.6,28627.4],[1786677621,37887.6,28627.4],[1786677921,37887.6,28627.4],[1786678221,37887.6,28627.4],[1786678521,37887.6,28627.6],[1786678821,37887.6,28627.8],[1786679121,37887.6,28627.8],[1786679421,37887.6,28627.8],[1786679721,37887.6,28627.7],[1786680021,37887.4,28627.9],[1786680322,37887.4,28627.9],[1786680621,37887.4,28632.3],[1786680921,37887.4,28632],[1786681221,37887.4,28702.2],[1786681522,37887.4,28700.2],[1786681821,37887.4,28698.3],[1786682122,37887.4,28697.1],[1786682421,37887.4,28699.8],[1786682722,37887.4,28696.8],[1786683021,37887.4,28701.8],[1786683321,37887.4,28701],[1786683622,37887.4,28698],[1786683921,37887.4,28696.6],[1786684221,37887.4,28699.8],[1786684521,37887.4,28699.9],[1786684821,37887.4,28698.2],[1786685122,37887.4,28696.8],[1786685422,37887.4,28695.7],[1786685721,37887.4,28697.5],[1786686021,37887.4,28695],[1786686321,37887.4,28703.3],[1786686621,37887.4,28701.2],[1786686921,37887.4,28699.1],[1786687221,37887.4,28701.2],[1786687521,37887.4,28704.6],[1786687822,37887.4,28703.3],[1786688122,37887.4,28702.7],[1786688421,37887.4,28700.7],[1786688721,37887.4,28699.4],[1786689021,37887.7,28697.1],[1786689322,37887.2,28696.5],[1786689621,37887.2,28696.3],[1786689921,37887.2,29320.8],[1786690221,37887.2,29319.3],[1786690521,37887.2,29533],[1786690821,37887.2,29533],[1786691121,37887.2,29533],[1786691421,37887.2,29533.1],[1786691721,37887.2,29533],[1786692021,37887.2,29533.1],[1786692321,37887.2,29533.1],[1786692621,37887.2,29533.1],[1786692921,37887.2,29533.1],[1786693221,37887.2,29533.1],[1786693521,37887.2,29533.1],[1786693821,37887.2,29533.2],[1786694122,37887.2,29533.1],[1786694421,37887.2,29533.2],[1786694721,37887.2,29533.2],[1786695021,37887.2,29533.3],[1786695321,37886.9,29533.3],[1786695621,37886.9,29533.3],[1786695921,37886.9,29533.2],[1786696221,37886.9,29533.2],[1786696521,37886.9,29533.4],[1786696821,37886.9,29533.3],[1786697121,37886.9,29533.3],[1786697421,37886.9,29533.3],[1786697721,37886.9,29533.3],[1786698021,37886.7,29575.1],[1786698321,37886.7,29575.5],[1786698621,37886.7,29575],[1786698921,37886.7,29574.9],[1786699221,37886.6,29640.1],[1786699521,37886.6,29640.1],[1786699821,37886.6,29615.2],[1786700121,37886.6,29615.1],[1786700422,37886.6,29614.5],[1786700721,37886.6,29613.9],[1786701021,37886.6,29614],[1786701322,37886.6,29640.2],[1786701621,37886.6,29640.2],[1786701921,37886.6,29640.2],[1786702221,37886.6,29640.2],[1786702522,37886.6,29640.2],[1786702821,37886.6,29640.2],[1786703121,37886.6,29640.2],[1786703421,37886.6,29640.2],[1786703721,37886.6,29640.2],[1786704021,37886.6,29640.2],[1786704321,37886.6,29640.1],[1786704622,37886.6,29640.2],[1786704922,37886.6,29640.8],[1786705221,37886.6,29641.3],[1786705522,37886.6,29640.8],[1786705822,37886.6,29641.7],[1786706122,37886.6,29641.7],[1786706421,37886.6,29641.7],[1786706721,37886.6,29641.7],[1786707021,37886.6,29641.7],[1786707321,37886.6,29640.6],[1786707621,37886.6,29640.2],[1786707922,37886.6,29640.1],[1786708221,37886.6,29615.8],[1786708521,37886.6,29615.7],[1786708822,37886.6,29615.6],[1786709121,37886.6,29614.6],[1786709421,37886.6,29614.1],[1786709721,37886.6,29613.7],[1786710021,37886.6,29614],[1786710321,37886.6,29613.8],[1786710621,37886.6,29613.7],[1786710921,37886.6,29613.4],[1786711222,37886.6,29613.5],[1786711521,37886.6,29613.3],[1786711821,37886.5,29613.1],[1786712121,37886.5,29612.4],[1786712421,37886.5,29612.2],[1786712722,37885.6,29611.9],[1786713021,37885.6,29611.9],[1786713321,37886.5,29611.9],[1786713621,37886.5,29610.9],[1786713921,37886.5,29610.7],[1786714221,37886.5,29610.5],[1786714522,37886.5,29640.4],[1786714822,37886.5,29640.4],[1786715121,37886.5,29640.4],[1786715422,37886.5,29640.4],[1786715722,37886.5,29640.4],[1786716021,37886.5,29640.4],[1786716321,37885.4,29640.4],[1786716621,37885.4,29640.4],[1786716922,37885.4,29640.4],[1786717221,37885.4,29640.4],[1786717521,37885.4,29640.4],[1786717822,37885.3,29640.4],[1786718121,37885,29640.4],[1786718421,37885,29640.4],[1786718721,37884.8,29640.4],[1786719021,37884.8,29640.4],[1786719322,37884.8,29640.5],[1786719621,37884.8,29640.5],[1786719921,37884.8,29640.5],[1786720201,37884.8,29640.5],[1786720501,37884.8,31333.3],[1786720821,37884.8,31333.3],[1786721121,37884.8,31333.3],[1786721422,37884.8,31333.3],[1786721721,37884.8,31333.3],[1786722021,37884.8,31333.3],[1786722321,37884.8,31333.3],[1786722621,37884.8,31333.3],[1786722922,37884.8,31333.3],[1786723222,37884.8,31333.3],[1786723522,37884.8,31333.3],[1786723821,37884.8,31333.3],[1786724121,37884.8,31333.3],[1786724422,37884.8,31333.3],[1786724722,37884.8,31333.3],[1786725021,37884.8,31333.3],[1786725322,37884.8,31333.3],[1786725621,37884.8,31333.3],[1786725921,37884.8,31333.3],[1786726222,37884.8,31333.3],[1786726522,37884.8,31333.3],[1786726822,37884.8,31333.3],[1786727121,37884.8,31333.3],[1786727422,37884.8,31333.3],[1786727722,37884.8,31333.3],[1786728022,37884.8,31333.3],[1786728322,37884.8,31333.3],[1786728622,37884.8,31333.3],[1786728922,37884.8,31333.3],[1786729221,37884.8,31333.3],[1786729522,37884.8,31333.3],[1786729821,37884.8,31333.3],[1786730121,37884.8,31333.3],[1786730421,37884.8,31333.3],[1786730721,37884.8,31333.3],[1786731021,37884.8,31333.3],[1786731321,37884.8,31333.3],[1786731621,37884.8,31333.3],[1786731921,37884.8,31333.3],[1786732221,37884.8,31333.3],[1786732521,37884.8,31333.3],[1786732821,37884.8,31333.3],[1786733121,37884.8,31333.3],[1786733421,37884.8,31333.3],[1786733721,37884.8,31333.3],[1786734021,37884.8,31333.3],[1786734321,37884.8,31333.3],[1786734621,37884.8,31333.3],[1786734921,37884.8,31333.3],[1786735221,37884.8,31333.3],[1786735821,37884.8,31333.3],[1786736121,37884.8,31333.3],[1786736421,37884.8,31333.3],[1786736721,37884.8,31333.3],[1786737021,37884.8,31333.3],[1786737322,37884.8,31333.3],[1786737621,37884.8,31333.3],[1786737921,37884.8,31333.4],[1786738222,37884.8,31333.4],[1786738521,37884.8,31333.4],[1786738821,37884.8,31333.4],[1786739121,37884.8,31333.4],[1786739422,37884.7,31333.4],[1786739722,37884.7,31333.4],[1786740021,37884.8,31333.4],[1786740321,37884.4,31333.3],[1786740621,37884.4,31333.3],[1786740921,37884.4,31333.3],[1786741221,37884.4,31333.3],[1786741521,37884.6,31333.3],[1786741821,37884.6,31333.3],[1786742121,37884.5,31333.3],[1786742421,37884.5,31333.3],[1786742721,37884.6,31333.3],[1786743021,37884.6,31333.3],[1786743321,37884.6,31333.3],[1786743621,37884.6,31333.3],[1786743921,37884.6,31333.3],[1786744221,37884.6,31333.3],[1786744521,37884.2,31333.3],[1786744821,37884.2,31333.3],[1786745121,37884.2,31333.3],[1786745421,37884.2,31333.3],[1786745721,37884.2,31333.3],[1786746021,37884.2,31333.3],[1786746321,37884.2,31333.3],[1786746621,37884.1,31333.3],[1786746921,37884.2,31333.3],[1786747221,37884.5,31333.4],[1786747521,37884.5,31333.3],[1786747821,37884.5,31333.3],[1786748122,37884.5,31333.3],[1786748421,37884.5,31333.3],[1786748721,37884.5,31333.3],[1786749021,37884.5,31333.3],[1786749321,37884.5,31333.3],[1786749621,37884.6,31333.3],[1786749921,37884.6,31333.3],[1786750221,37884.7,31333.3],[1786750521,37884.7,31333.3],[1786750821,37884.7,31333.3],[1786751121,37884.7,31333.3],[1786751421,37884.7,31333.3],[1786751721,37884.7,31333.3],[1786752021,37884.7,31333.3],[1786752321,37884.7,31333.3],[1786752621,37884.5,31333.3],[1786752921,37884.5,31333.3],[1786753221,37884.5,31333.3],[1786753521,37884.5,31333.3],[1786753821,37884.1,31333.3],[1786754121,37884.1,31333.3],[1786754421,37884.1,31333.3],[1786754721,37884.1,31333.3],[1786755021,37884.1,31333.3],[1786755321,37884.1,31333.3],[1786755621,37884.1,31333.3],[1786755921,37884.1,31333.3],[1786756221,37884.1,31333.3],[1786756521,37884,31333.3],[1786756821,37884,31333.3],[1786757121,37884.5,31333.3],[1786757421,37884.5,31333.3],[1786757721,37884.7,31333.3],[1786758021,37884.9,31333.3],[1786758321,37884.9,31333.3],[1786758621,37884.9,31333.3],[1786758921,37884.9,31333.3],[1786759221,37884.9,31333.3],[1786759521,37884.9,31333.3],[1786759821,37884.9,31333.3],[1786760121,37884.9,31333.3],[1786760421,37884.9,31333.3],[1786760721,37884.9,31333.3],[1786761021,37884.9,31333.3],[1786761321,37884.9,31333.3],[1786761621,37884.9,31333.3],[1786761922,37884.9,31333.3],[1786762221,37884.9,31333.3],[1786762521,37884.9,31333.3],[1786762821,37884.9,31333.3],[1786763121,37884.9,31333.3],[1786763421,37884.7,31333.3],[1786763721,37884.7,31523.8],[1786764021,37884.7,31519.7],[1786764321,37884.7,31518.5],[1786764621,37884.7,31516.6],[1786764921,37884.7,31524.8],[1786765221,37884.7,31516.3],[1786765522,37884.7,31511.5],[1786765821,37884.7,31518.7],[1786766122,37884.7,31872.9],[1786766421,37884.7,31864.7],[1786766721,37884.7,31860.1],[1786767022,37884.7,31861.8],[1786767321,37884.7,31853.5],[1786767621,37884.7,31850.5],[1786767921,37884.7,31849.2],[1786768221,37884.7,31820.4],[1786768521,37884.7,31814.2],[1786768821,37884.7,31805.8],[1786769121,37884.6,31332.1],[1786769421,37884.6,31332.1],[1786769721,37884.7,30255.1],[1786770021,37884.7,31332],[1786770321,37884.7,31332],[1786770621,37884.7,31332],[1786770921,37884.7,31332],[1786771221,37884.7,31332],[1786771521,37884.7,31332],[1786771821,37884.7,31332],[1786772121,37884.7,31332],[1786772421,37884.7,31332],[1786772721,37884.7,31332],[1786773021,37884.7,31332],[1786773321,37884.7,31332],[1786773621,37884.7,31332],[1786773921,37884.7,31332],[1786774221,37884.7,31332],[1786774521,37884.7,31332],[1786774821,37884.7,31332],[1786775121,37884.7,31332],[1786775421,37884.7,31332],[1786775721,37884.7,31332],[1786776021,37884.7,31332],[1786776321,37884.7,31332],[1786776621,37884.7,31332],[1786776921,37884.7,31332],[1786777221,37884.7,31332],[1786777521,37884.7,31332],[1786777821,37884.7,31332],[1786778121,37884.7,31332],[1786778421,37884.7,31332],[1786778721,37884.7,31332],[1786779022,37884.7,31332],[1786779321,37884.7,31332],[1786779621,37884.7,31332],[1786779921,37884.7,31332],[1786780221,37884.7,30352],[1786780522,37884.7,31332],[1786780821,37884.7,31332.1],[1786781121,37884.7,31332.1],[1786781421,37884.7,31332.1],[1786781721,37884.7,31332.1],[1786782021,37884.7,31332.1],[1786782321,37884.7,32233.9],[1786782621,37884.7,32319.4],[1786782921,37884.7,32308.2],[1786783222,37884.7,32303.7],[1786783521,37884.7,32297.2],[1786783821,37884.7,32294.2],[1786784121,37884.7,32294.7],[1786784421,37884.7,32264.1],[1786784721,37884.7,32261.5],[1786785021,37884.7,32252.7],[1786785321,37884.7,32245.4],[1786785621,37884.7,32071.1],[1786785921,37884.7,32068.5],[1786786221,37884.7,32054.5],[1786786521,37884.7,31927.5],[1786786821,37884.7,31920.5],[1786787121,37884.7,31902.3],[1786787421,37884.7,31889.7],[1786787721,37884.7,31885.7],[1786788021,37884.7,31888.4],[1786788321,37884.7,31873.5],[1786788621,37884.7,31873.5],[1786788921,37884.7,31865.2],[1786789221,37884.7,31857.6],[1786789521,37884.7,31849.1],[1786789821,37884.7,31845.6],[1786790121,37884.7,31553.3],[1786790421,37884.7,31549.2],[1786790721,37884.7,31537.4],[1786791021,37884.7,31528.6],[1786791321,37884.7,31525.5],[1786791621,37884.7,31518.7],[1786791921,37884.7,32397.6],[1786792221,37884.7,32395.5],[1786792521,37884.7,32388.5],[1786792821,37884.7,32386.4],[1786793121,37884.7,32381.7],[1786793421,37884.7,32372.7],[1786793721,37884.3,32311.1],[1786794021,37884.3,32309.7],[1786794321,37884.3,32307.7],[1786794621,37884.3,32303.3],[1786794921,37884.2,32295.7],[1786795221,37884.2,32330.8],[1786795521,37884.2,32327.5],[1786795821,37884.2,32323.2],[1786796121,37884.2,32315.5],[1786796421,37884.2,32305.2],[1786796721,37884.2,32303.3],[1786797021,37884.2,32296.3],[1786797321,37884.2,32294.2],[1786797621,37884.2,32340.1],[1786797921,37884.2,32334.1],[1786798221,37884.2,32330.8],[1786798521,37884.2,32453.1],[1786798821,37884.2,32448],[1786799121,37884.2,32436.5],[1786799421,37884.2,32433.9],[1786799722,37884.2,32415.3],[1786800022,37884.2,32410.9],[1786800322,37884.2,32409.7],[1786800621,37884.2,32403.3],[1786800922,37884.2,32396.4],[1786801221,37884.2,31499.3],[1786801522,37884.2,31486],[1786801821,37884.2,31477.8],[1786802121,37884.2,31481],[1786802421,37884.2,31443.9],[1786802721,37884.2,31441.2],[1786803021,37884.2,31434.5],[1786803321,37884.3,31421],[1786803621,37884.3,31394.9],[1786803921,37884.3,31395.6],[1786804221,37884.3,31381.5],[1786804521,37884.3,31373.7],[1786804821,37884.3,31364.3],[1786805121,37884,31352],[1786805421,37428.9,31345.4],[1786805722,37884,30345.4],[1786806021,37884,30341.9],[1786806321,37884,30335.5],[1786806621,37884,30329.3],[1786806921,37884,30325.7],[1786807221,37884,30322.4],[1786807521,37884,30316.9],[1786807821,37884,30314],[1786808121,37884,30310.5],[1786808421,37884,30306.2],[1786808721,37884,30322.4],[1786809021,37884,30317.6],[1786809321,37884,30309.8],[1786809622,37884,30303.7],[1786809921,37884,30280.3],[1786810221,37884,30278.7],[1786810521,37884,30276.5],[1786810821,37884,30259.1],[1786811121,37884,30264.7],[1786811421,37884,30257.8],[1786811721,37884,30242.3],[1786812021,37884,30235.1],[1786812322,37884,30275.6],[1786812621,37884,30272.9],[1786812923,37884,30268.1],[1786813221,37884,30265.9],[1786813521,37884,30266.9],[1786813821,37884,30264.2],[1786814121,37884,30213.3],[1786814421,37884,30209.6],[1786814721,37884,30205.8],[1786815021,37884,30200],[1786815321,37884,30195.9],[1786815621,37884,30190.6],[1786815921,37884,30187],[1786816221,37884,30184.2],[1786816521,37884,30179.4],[1786816821,37884,30177.1],[1786817121,37884,30169.9],[1786817421,37884,30155.3],[1786817721,37884,30148.4],[1786818021,37883.5,30139.6],[1786818321,37883.5,30136.3],[1786818621,37883.5,30139],[1786818921,37883.5,30056.6],[1786819221,37883.5,30045.4],[1786819521,37883.3,30323.9],[1786819821,37883.3,30321.7],[1786820121,37883.3,31332.1],[1786820421,37883.3,31332.1],[1786820721,37883.3,31332.1],[1786821021,37883.3,31332.1],[1786821321,37883.3,31332.1],[1786821621,37883.3,30350.2],[1786821921,37883.3,30346.9],[1786822221,37883.3,30345.6],[1786822521,37883.3,31332.1],[1786822821,37883.3,31332.1],[1786823121,37883.3,31332.1],[1786823421,37883.3,31332.1],[1786823721,37883.3,31332.1],[1786824001,37883.3,31332.1],[1786824322,37883.3,31332.1],[1786824621,37883.3,31332.1],[1786824921,37883.3,31332.1],[1786825222,37883.2,31332.1],[1786825521,37883.2,30348.3],[1786825821,37883.2,30342.7],[1786826121,37883.2,30346.1],[1786826421,37883.3,30339.1],[1786826721,37883.3,30337.5],[1786827021,37883.3,30332.8],[1786827321,37883.3,30314],[1786827621,37883.3,30310.5],[1786827921,37884,30305.8],[1786828221,37884,30301.9],[1786828521,37884,30300.1],[1786828821,37884,30295.3],[1786829121,37884,30292.7],[1786829421,37884,30287.9],[1786829721,37884,30278.4],[1786830021,37884,31332.1],[1786830301,37884,31332.1],[1786830621,37884,31332.1],[1786830921,37884,31332.1],[1786831221,37884,31332.1],[1786831521,37884,31332.1],[1786831821,37884,31332.1],[1786832121,37883.9,31332.1],[1786832421,37883.9,31332.1],[1786832721,37884,31332.1],[1786833022,37884,31332.2],[1786833321,37884,31332.2],[1786833621,37884,31332.2],[1786833921,37884,31332.2],[1786834221,37884,31332.2],[1786834521,37884,31332.2],[1786834822,37884,31332.2],[1786835121,37884,31332.2],[1786835421,37884,31332.1],[1786835721,37884,31332.1],[1786836021,37883.9,30157.1],[1786836321,37883.8,30150.5],[1786836621,37883.8,30147.2],[1786836921,37883.8,30143.9],[1786837221,37883.8,30140.9],[1786837521,37883.8,30137.5],[1786837821,37883.8,30136.3],[1786838121,37883.8,30134.2],[1786838421,37883.8,30130.8],[1786838721,37883.8,30127.1],[1786839021,37883.8,30119.2],[1786839321,37883.8,30116.1],[1786839621,37883.8,30104.3],[1786839921,37883.8,30103.6],[1786840221,37883.8,30101.7],[1786840521,37883.8,30093.2],[1786840821,37883.8,30083.9],[1786841121,37883.8,30081.9],[1786841421,37883.8,30076.2],[1786841721,37883.8,30071.4],[1786842021,37883.8,30068.4],[1786842322,37883.8,30066.3],[1786842621,37883.8,30054.5],[1786842921,37883.8,30086.2],[1786843221,37883.8,30083.2],[1786843521,37883.8,30080.2],[1786843822,37883.8,30076.5],[1786844121,37883.8,30071.4],[1786844421,37883.8,30059.8],[1786844721,37883.8,30054.2],[1786845021,37883.8,30046.5],[1786845321,37883.8,30040],[1786845621,37883.8,30035],[1786845921,37883.8,30032.1],[1786846221,37883.8,30028.9],[1786846521,37883.8,30025.6],[1786846821,37883.8,30021.9],[1786847121,37883.8,30014.9],[1786847421,37883.8,30009.3],[1786847721,37883.8,30195.4],[1786848021,37883.8,30197.9],[1786848321,37883.8,30195.1],[1786848621,37883.8,30119.9],[1786848921,37883.8,30119.2],[1786849221,37883.8,30118],[1786849521,37883.7,30249.7],[1786849821,37883.7,30247.2],[1786850121,37883.7,30240.6],[1786850421,37883.7,30237.5],[1786850721,37883.7,30236.2],[1786851022,37883.7,30249.9],[1786851321,37883.7,30231],[1786851621,37883.7,30229.2],[1786851921,37883.7,30224.3],[1786852221,37883.7,30222.1],[1786852521,37883.7,30216.8],[1786852821,37883.7,30215.2],[1786853121,37883.7,30210.1],[1786853421,37883.7,30205.5],[1786853721,37883.7,30207.7],[1786854021,37883.7,30203.4],[1786854321,37883.7,30202],[1786854621,37883.7,30200.4],[1786854921,37883.7,30203.9],[1786855221,37883.7,30200.4],[1786855521,37883.5,30198.2],[1786855821,37883.5,30195.7],[1786856121,37883.5,30193.2],[1786856421,37883.5,30187.9],[1786856721,37883.5,30187],[1786857021,37883.5,30183.7],[1786857321,37883.3,30189.8],[1786857621,37883.3,30186.2],[1786857922,37883.3,30181.7],[1786858221,37883.3,30180.3],[1786858522,37883.3,30178.6],[1786858822,37883.3,30176.8],[1786859122,37883.3,30171.7],[1786859421,37883.3,30169.4],[1786859721,37883.6,30166.2],[1786860021,37883.6,30165],[1786860321,37883.6,30163.5],[1786860621,37883.6,30157.7],[1786860921,37883.6,30136.3],[1786861221,37883.6,30133.6],[1786861521,37883.6,30129.2],[1786861821,37883.6,30118.6],[1786862121,37883.6,30115.1],[1786862421,37883.6,30107.1],[1786862721,37883.6,30103.3],[1786863021,37883.6,30098.7],[1786863321,37883.6,30098.7],[1786863621,37883.6,30095.1],[1786863921,37883.6,30092.8],[1786864222,37883.6,30090.5],[1786864521,37883.6,30087.9],[1786864821,37883.6,30071.4],[1786865121,37883.6,30069.7],[1786865421,37883.6,30086.2],[1786865721,37883.6,30080.6],[1786866021,37883.6,30072.5],[1786866321,37883.6,30064.9],[1786866621,37883.6,30070.8],[1786866921,37883.6,30067.3],[1786867222,37883.6,30062.5],[1786867521,37883.6,30053.1],[1786867821,37883.6,29980.6],[1786868121,37883.6,29976.3],[1786868421,37883.6,29973.9],[1786868721,37883.6,29946.1],[1786869021,37883.6,29943.6],[1786869321,37883.6,29902],[1786869621,37883.6,29900.2],[1786869921,37883.6,29894.1],[1786870221,37883.6,29882.4],[1786870521,37883.6,29881.5],[1786870821,37883.6,29876.6],[1786871121,37883.6,29871.6],[1786871421,37883.6,29835.1],[1786871721,37883.6,29830.7],[1786872021,37883.6,29882.9],[1786872321,37883.6,29880.2],[1786872621,37883.5,29877.9],[1786872921,37883.5,29827.8],[1786873221,37883.5,29866.1],[1786873521,37883.3,29863.3],[1786873821,37883.3,29861],[1786874121,37883.3,29801.7],[1786874421,37883.3,29796.7],[1786874721,37883.3,29794.6],[1786875021,37883.2,29792.6],[1786875321,37883.2,29767.9],[1786875621,37883.2,29769.4],[1786875921,37883.2,29640.4],[1786876221,37883.2,29640.4],[1786876521,37883.2,29640.4],[1786876821,37883.2,29640.4],[1786877121,37883.2,29640.4],[1786877422,37883.2,29640.4],[1786877721,37883.2,29640.4],[1786878021,37883.2,29640.4],[1786878321,37883.2,29640.4],[1786878621,37883.2,29640.4],[1786878921,37883.2,29640.4],[1786879221,37883.2,29640.4],[1786879521,37883.2,29640.4],[1786879821,37883.2,29640.4],[1786880121,37883.2,29640.4],[1786880421,37883.2,29640.4],[1786880721,37883.2,29640.4],[1786881021,37883.2,29640.4],[1786881321,37883.2,29640.4],[1786881621,37883.2,29640.4],[1786881921,37883.2,29640.4],[1786882221,37883.2,29640.4],[1786882522,37883.1,29640.4],[1786882821,37883.1,29640.4],[1786883121,37883.1,29640.4],[1786883421,37883.1,29640.4],[1786883721,37883.1,29640.4],[1786884021,37883.1,29640.4],[1786884321,37883.1,29640.4],[1786884621,37883.1,29640.4],[1786884921,37883.1,29640.4],[1786885221,37883.1,29640.4],[1786885521,37883.1,29640.4],[1786885821,37883.1,29640.4],[1786886121,37883.1,29640.4],[1786886421,37883.1,29640.4],[1786886721,37883.1,29640.4],[1786887021,37883.1,29640.4],[1786887321,37883.1,29640.4],[1786887621,37883.1,29640.4],[1786887921,37883.1,29640.4],[1786888221,37883.1,29640.4],[1786888521,37883.1,29640.4],[1786888821,37883.1,29640.4],[1786889121,37883.1,29640.4],[1786889421,37883.1,29640.4],[1786889722,37883.1,29640.4],[1786890001,37883.1,29640.4],[1786890322,37883.1,29640.4],[1786890621,37883.1,29640.4],[1786890921,37883.1,29640.4],[1786891221,37883.1,29640.4],[1786891521,37883.1,29640.4],[1786891822,37882.8,29640.4],[1786892121,37882.8,29640.4],[1786892421,37882.8,29640.4],[1786892721,37883,29640.4],[1786893022,37883.1,29640.8],[1786893322,37883.1,29640.8],[1786893622,37883.1,29640.8],[1786893921,37883.1,29640.8],[1786894221,37883.1,29640.8],[1786894521,37883.1,29640.8],[1786894821,37883,29640.8],[1786895121,37883,29640.8],[1786895421,37883,29640.8],[1786895721,37883,29640.8],[1786896022,37883,29640.8],[1786896321,37883,29640.8],[1786896621,37883,29640.8],[1786896921,37883,29640.8],[1786897221,37883,29640.8],[1786897521,37883,29640.8],[1786897821,37883,29640.8],[1786898121,37883,29640.8],[1786898421,37883,29640.8],[1786898721,37883,29640.8],[1786899021,37883,29640.8],[1786899321,37883,29640.8],[1786899621,37883,29640.8],[1786899922,37883,29640.8],[1786900221,37883,29640.8],[1786900521,37883,29640.8],[1786900821,37883,29640.8],[1786901121,37883.1,29640.8],[1786901421,37883.1,29640.8],[1786901721,37883.1,29640.8],[1786902021,37883.1,29640.8],[1786902321,37883.1,29640.8],[1786902621,37883.1,29640.8],[1786902921,37883.1,29640.8],[1786903221,37883.1,29640.8],[1786903521,37883.1,29640.8],[1786903821,37883.1,29640.8],[1786904121,37883.1,29640.8],[1786904421,37883.1,29640.8],[1786904721,37883.1,29640.8],[1786905021,37883.1,29640.8],[1786905321,37883.1,29640.8],[1786905621,37883.1,29640.8],[1786905921,37883.1,29640.8],[1786906221,37883.1,29640.8],[1786906521,37883.1,29640.8],[1786906821,37883,29640.8],[1786907121,37883,29640.8],[1786907421,37883,29640.8],[1786907721,37883,29640.8],[1786908021,37883,29640.8],[1786908321,37883,29640.8],[1786908621,37883,29640.8],[1786908921,37883,29640.8],[1786909221,37883,29640.8],[1786909521,37883,29640.8],[1786909822,37883,29640.8],[1786910121,37883,29640.8],[1786910421,37883,29640.8],[1786910721,37883,29640.8],[1786911021,37883,29640.8],[1786911321,37883,29640.8],[1786911622,37881.6,29641.3],[1786911922,37881.6,29641.3],[1786912221,37881.6,29641.3],[1786912521,37881.6,29641.4],[1786912821,37881.6,29641.6],[1786913121,37881.6,29641.6],[1786913421,37881.6,29641.6],[1786913721,37881.6,29820],[1786914021,37881.6,29641.9],[1786914321,37881.6,29641.9],[1786914621,37881.6,29642.9],[1786914921,37881.6,29643.1],[1786915221,37881.5,29642],[1786915521,37881.5,29642],[1786915821,37880.8,29641.6],[1786916122,37881.5,29641.6],[1786916421,37881.5,29641.6],[1786916721,37880.4,29641.6],[1786917021,37880.4,29641.6],[1786917321,37880.2,29641.6],[1786917621,37879.8,29641.6],[1786917921,37879.7,29641.6],[1786918221,37879.7,29641.6],[1786918521,37879.5,29641.6],[1786918821,37879.5,29641.6],[1786919121,37879.5,29641.6],[1786919421,37879.5,29641.6],[1786919721,37879.5,29641.5],[1786920021,37879.5,29641.5],[1786920321,37879.5,29641.5],[1786920621,37879.5,29641.4],[1786920922,37879.5,30522.3],[1786921221,37879.5,30515.7],[1786921521,37879.5,30377.5],[1786921821,37879.5,30373.2],[1786922121,37879.1,30370.2],[1786922422,37879,30351.1],[1786922721,37878.9,30344.4],[1786923021,37878.9,30277.4],[1786923321,37878.9,30240.3],[1786923621,37878.9,30257],[1786923921,37878.9,30249.1],[1786924222,37878.9,30175.2],[1786924521,37878.9,30164.3],[1786924821,37878.9,30137.3],[1786925121,37878.9,30132.2],[1786925421,37878.9,30102],[1786925721,37878.9,30088.9],[1786926021,37878.9,30070.3],[1786926321,37878.9,30062.3],[1786926621,37878.9,30043.5],[1786926921,37424.2,30035.3],[1786927221,37424.2,30016.2],[1786927521,37424.2,30007.9],[1786927821,37424.2,29997.7],[1786928121,37424.2,29986.6],[1786928421,37424.2,29966.8],[1786928721,37424.2,29904.3],[1786929021,37424.2,29893.5],[1786929321,37424.2,29882.6],[1786929621,37423.9,29853.5],[1786929921,37423.9,29840.4],[1786930221,37423.9,29641.3],[1786930521,37423.9,29641.3],[1786930821,37423.9,29641.3],[1786931122,37423.9,29641.3],[1786931421,37423.9,29641.5],[1786931721,37423.9,29641.3],[1786932021,37423.9,29641.3],[1786932321,37423.9,29641.3],[1786932621,37423.9,29641.3],[1786932921,37423.9,29641.3],[1786933221,37423.9,29641.5],[1786933521,37423.9,29641.5],[1786933821,37423.9,29641.5],[1786934121,37423.9,29641.5],[1786934421,37423.9,29641.5],[1786934722,37423.9,29641.5],[1786935021,37423.9,29641.5],[1786935322,37423.9,29641.5],[1786935622,37423.9,29641.5],[1786935921,37423.9,29641.4],[1786936221,37423.9,29641.4],[1786936521,37423.9,29641.4],[1786936821,37423.9,29641.4],[1786937121,37423.9,29641.4],[1786937421,37299.4,29641.4],[1786937721,37298.2,29641.4],[1786938021,37299.3,29641.4],[1786938322,37294.7,29641.4],[1786938621,36644.9,29641.6],[1786938921,36644.9,29641.6],[1786939221,36644.9,29641.5],[1786939521,36644.8,29641.5],[1786939821,36644.8,29641.5],[1786940121,36644.8,29641.5],[1786940421,36644.8,29641.5],[1786940721,36644.7,29641.4],[1786941021,36644.7,29641.4],[1786941322,36644.7,29641.4],[1786941621,36644.7,29641.4],[1786941921,36644.7,29641.4],[1786942221,36644.7,29641.4],[1786942521,36644.7,29641.4],[1786942821,36644.7,29641.4],[1786943121,36644.7,29641.4],[1786943421,36644.7,29641.4],[1786943721,36644.7,29641.4],[1786944022,36644.7,29641.4],[1786944321,36644.7,29641.4],[1786944621,36644.7,29641.4],[1786944921,36644.7,29641.4],[1786945221,36644.7,29641.4],[1786945521,36644.7,29641.4],[1786945821,36644.7,29641.4],[1786946121,36644.7,29641.4],[1786946421,36644.7,29641.4],[1786946721,36644.7,29641.4],[1786947021,36644.7,29641.4],[1786947321,36644.7,29641.4],[1786947621,36644.7,29641.4],[1786947921,36644.7,29641.4],[1786948221,36644.7,29641.4],[1786948521,36644.7,29641.4],[1786948821,36644.7,29641.4],[1786949121,36644.7,29641.4],[1786949421,36644.7,29641.3],[1786949721,36644.7,29641.3],[1786950021,36644.7,29641.3],[1786950321,36644.7,29641.3],[1786950621,36644.7,29641.7],[1786950921,36644.7,29641.7],[1786951221,36644.7,29641.7],[1786951521,36644.7,29641.7],[1786951821,36644.7,29641.7],[1786952121,36644.7,29641.7],[1786952421,36644.7,29641.7],[1786952721,36644.7,29641.7],[1786953022,36644.7,29641.7],[1786953321,36644.8,29641.7],[1786953621,36644.8,33333],[1786953921,36644.8,33333],[1786954221,36644.8,33333],[1786954521,36644.8,33333],[1786954822,36644.8,33333],[1786955121,36644.8,33333],[1786955421,36644.8,33333],[1786955721,36644.8,33333],[1786956021,36644.8,33333],[1786956321,36644.8,33333],[1786956621,36644.8,33333],[1786956921,36644.8,33333],[1786957221,36644.8,33333],[1786957521,36644.8,33333],[1786957821,36644.8,33333],[1786958121,36644.8,33333],[1786958421,36644.8,33333],[1786958721,36644.4,33333],[1786959021,36644.4,33333],[1786959322,36644.4,33333],[1786959621,36644.4,33333],[1786959921,36644.4,33333],[1786960221,36644.4,33333],[1786960521,36644.4,33333],[1786960821,36644.4,33333],[1786961121,36644.4,33333],[1786961421,36644.4,33333],[1786961721,36644.4,33333],[1786962021,36644.4,33333],[1786962321,36644.4,33333],[1786962621,36644.4,33333],[1786962921,36644.4,33333],[1786963221,36644.4,33333],[1786963521,36644.4,33333],[1786963821,36644.4,33333],[1786964121,36644.4,33333],[1786964421,36643.9,33333],[1786964721,36643.9,33333],[1786965022,36643.9,33333],[1786965321,36643.9,33333],[1786965622,36643.9,33333],[1786965921,36643.9,33333],[1786966221,36643.9,33333],[1786966521,36643.9,33333],[1786966821,36643.9,33333],[1786967121,36643.9,33333],[1786967421,36643.9,33333],[1786967721,36643.9,33333],[1786968021,36643.9,33333],[1786968321,36643.9,33333],[1786968621,36643.9,33333],[1786968921,36643.5,33333],[1786969221,36643.5,33333],[1786969521,36643.5,33333],[1786969821,36643.5,33333],[1786970121,36643.5,33333],[1786970421,36643.5,33333],[1786970721,36643.4,33333],[1786971021,36643.4,33333],[1786971321,36643.4,33333],[1786971621,36643.4,33333],[1786971921,36643.4,33333],[1786972221,36643.4,33333],[1786972521,36643.4,33333],[1786972821,36643.4,33333],[1786973121,36643.4,33333],[1786973421,36643.4,33333],[1786973721,36643.4,33333],[1786974021,36643.4,33333],[1786974321,36643.4,33333],[1786974621,36643.4,33333],[1786974921,36643.4,33333],[1786975221,36643.4,33333],[1786975521,36643.4,33333],[1786975821,36643.4,33333],[1786976121,36643.4,33333],[1786976422,36643.4,33333],[1786976722,36643.4,33333],[1786977021,36643.4,33333],[1786977322,36643.4,33333],[1786977621,36643.4,33333],[1786977922,36643.4,33333],[1786978222,36643.4,33333],[1786978521,36643.4,33333],[1786978821,36643.4,33333],[1786979121,36643.4,33333],[1786979421,36643.4,33333],[1786979721,36643.4,33333],[1786980021,36643.4,33333],[1786980321,36643.4,33333],[1786980621,36643.4,33333],[1786980921,36643.4,33333],[1786981221,36643.4,33333],[1786981521,36643.5,33333],[1786981821,36643.5,33333],[1786982121,36643.5,33333],[1786982421,36643.5,33333],[1786982721,36643.5,33333],[1786983021,36643.5,33333],[1786983321,36643.5,33333],[1786983621,36643.5,33333],[1786983921,36643.5,33333],[1786984221,36643.5,33333],[1786984521,36643.5,33333],[1786984821,36643.5,33333],[1786985122,36643.5,33333],[1786985421,36643.5,33333],[1786985721,36643.2,33333],[1786986021,36643.2,33333],[1786986322,36643.2,33333],[1786986621,36643.5,33333],[1786986921,36643.5,33333],[1786987221,36643.5,29641.8],[1786987521,36643.5,29641.8],[1786987821,36643.5,29641.8],[1786988121,36643.5,29641.8],[1786988421,36643.5,29641.8],[1786988721,36643.5,29641.8],[1786989021,36643.5,29641.8],[1786989301,36643.5,29641.8],[1786989622,36643.5,29641.8],[1786989921,36643.5,29642.1],[1786990222,36643.5,29642.1],[1786990521,36643.5,29642.1],[1786990822,36643.5,29642.1],[1786991121,36643.5,29642.1],[1786991421,36643.5,29641.8],[1786991721,36643.5,29641.8],[1786992021,36643.5,29641.8],[1786992321,36643.5,29641.8],[1786992621,36643.5,29641.9],[1786992922,36643.5,29641.9],[1786993222,36643.5,29642],[1786993521,36643.1,29641.9],[1786993822,36585.4,29642],[1786994121,36585.4,29642.1],[1786994421,36585.4,29642.2],[1786994721,36586.4,29642.2],[1786995021,36553.8,29642.2],[1786995321,36557.3,29642.2],[1786995621,36557.3,29642.2],[1786995921,36576.8,29642.2],[1786996221,36576.8,29641.8],[1786996521,36576.8,29641.8],[1786996821,36576.8,29641.9],[1786997121,36576.8,29641.9],[1786997421,36576.8,29641.9],[1786997721,36576.4,29641.9],[1786998021,36577.3,29641.9],[1786998321,36577.3,29641.9],[1786998621,36577.3,29641.9],[1786998921,36547.2,29641.9],[1786999221,36547.2,29641.9],[1786999521,36547.2,29641.9],[1786999822,36547.2,29641.9],[1787000122,36547.2,29641.9],[1787000421,36547.2,29641.9],[1787000721,36547.2,29641.9],[1787001021,36547.2,29641.9],[1787001321,36546.3,29641.9],[1787001621,36546.3,29641.9],[1787001921,36546.3,29641.9],[1787002221,36546.3,29641.9],[1787002521,36548.1,29641.9],[1787002821,36548.1,29641.9],[1787003121,36548.1,29641.9],[1787003421,36548.1,29641.9],[1787003721,36567.1,29642],[1787004021,36567.1,29642.1],[1787004321,36567.1,29642.1],[1787004621,36567.1,29642.2],[1787004922,36569.9,29642.2],[1787005221,36569.9,29642.2],[1787005521,36569.9,29642.2],[1787005821,36569.9,29642.3],[1787006121,36561.6,29642.3],[1787006421,36563.4,29642.3],[1787006721,36563.4,29642.2],[1787007021,35385.6,29642.2],[1787007321,35388.6,29642.2],[1787007621,35389,29642.2],[1787007921,35389,29642.3],[1787008221,35472.3,29642.2],[1787008521,35472.3,29642.2],[1787008821,35474.6,29642.2],[1787009121,35480,29642.3],[1787009422,36398.9,29642.2],[1787009721,36398.9,29642.2],[1787010021,36398.9,29642.1],[1787010321,36397.5,29642.1],[1787010621,36397.5,29642.1],[1787010921,36397.5,29642.1],[1787011221,36397.5,29642.1],[1787011521,36398.9,29642.1],[1787011821,36398.9,29642.1],[1787012121,36398.9,29642.1],[1787012421,36398.9,29642.1],[1787012721,35312,29642.1],[1787013021,35312,29642.1],[1787013322,35312,29642.1],[1787013621,35312,29642.5],[1787013921,35312,29642.5],[1787014221,35312,29642.5],[1787014522,35312,29642.5],[1787014821,35312,29642.5],[1787015121,35312,29642.5],[1787015421,35312,29642.8],[1787015721,35312,29642.9],[1787016021,35312,29643.1],[1787016321,35312,29643.4],[1787016621,35312,29643.4],[1787016921,35312,29643.4],[1787017221,35312,29643.4],[1787017521,35312,29643.4],[1787017821,35312,29643.4],[1787018121,35312,29643.4],[1787018421,35312,29643.4],[1787018721,35312,29643.4],[1787019021,35312,29643.4],[1787019321,35312,29927],[1787019621,35312,29927.1],[1787019921,35312,29927.2],[1787020221,35312,29927.2],[1787020521,35312,29927.4],[1787020821,35312,29927.4],[1787021121,35312,29927.6],[1787021421,35312,29927.6],[1787021721,35312,29927.6],[1787022021,35312,29927.6],[1787022321,35312,29927.6],[1787022621,35312,29927.6],[1787022921,35312,29927.6],[1787023221,35312,29927.6],[1787023521,35312,29927.6],[1787023821,35312,29927.6],[1787024121,35312,29927.6],[1787024422,35312,29927.6],[1787024721,35312,29927.6],[1787025021,35312,29927.5],[1787025322,35312,29693.3],[1787025621,35312,29927.7],[1787025921,35312,29927.7],[1787026221,35312,29927.7],[1787026521,35312,29927.7],[1787026821,35312,29933.8],[1787027121,35312,29930.6],[1787027421,35312,29928.4],[1787027722,35312,29927.7],[1787028021,35312,29927.7],[1787028321,35312,29927.7],[1787028621,35312,29927.7],[1787028921,35312,29927.7],[1787029221,35311.9,29927.7],[1787029521,35311.9,29927.7],[1787029821,35311.9,29927.7],[1787030121,35311.9,29927.7],[1787030421,35311.9,29927.7],[1787030721,35311.9,29927.7],[1787031021,35311.9,29927.7],[1787031321,35311.9,29927.7],[1787031621,35311.9,29927.7],[1787031921,35311.9,29927.7],[1787032222,35311.9,29927.7],[1787032521,35311.9,29927.7],[1787032821,35311.9,29927.7],[1787033121,35311.9,29927.7],[1787033421,35311.9,29927.7],[1787033721,35311.9,29927.7],[1787034021,35311.9,29927.7],[1787034322,35311.9,29927.7],[1787034621,35311.9,29927.7],[1787034922,35311.9,29927.8],[1787035221,35311.9,29927.8],[1787035521,35311.9,29927.8],[1787035821,35311.9,29927.8],[1787036121,35311.9,29927.8],[1787036421,35311.9,29927.8],[1787036721,35311.9,29927.8],[1787037021,35311.9,29927.8],[1787037321,35311.9,29927.8],[1787037621,35311.9,29927.8],[1787037921,35311.9,29927.8],[1787038221,35311.9,29927.8],[1787038521,35311.9,29927.8],[1787038821,35311.9,29927.8],[1787039121,35311.9,29927.8],[1787039421,35311.9,29927.8],[1787039721,35311.9,29927.8],[1787040021,35311.9,29927.8],[1787040321,35311.9,29927.8],[1787040621,35311.9,29927.8],[1787040921,35311.9,29927.8],[1787041221,35311.9,29927.8],[1787041521,35311.9,29927.8],[1787041821,35311.9,29927.8],[1787042121,35311.9,29927.8],[1787042421,35311.9,29927.9],[1787042721,35311.9,29927.8],[1787043021,35311.9,29927.9],[1787043321,35311.9,29927.9],[1787043621,35311.9,29927.9],[1787043921,35311.9,29927.9],[1787044221,35311.9,29927.9],[1787044521,35311.9,29927.9],[1787044821,35311.9,29927.9],[1787045121,35311.9,29927.9],[1787045421,35311.9,29927.9],[1787045721,35311.9,29927.8],[1787046021,35311.9,29927.8],[1787046321,35311.9,29927.8],[1787046621,35311.9,29928],[1787046921,35311.9,29928],[1787047221,35311.9,29927.8],[1787047521,35311.9,29927.8],[1787047821,35311.9,29927.8],[1787048121,35311.9,29928],[1787048421,35311.9,29928],[1787048721,35311.9,29928],[1787049021,35311.9,29928],[1787049321,35311.9,29928],[1787049621,35311.9,29928],[1787049921,35311.9,29927.8],[1787050221,35311.9,29927.8],[1787050521,35311.9,29927.8],[1787050821,35311.9,29927.8],[1787051121,35311.9,29927.8],[1787051421,35311.7,29927.8],[1787051721,35311.7,29927.8],[1787052021,35311.7,29927.8],[1787052321,35311.7,29927.8],[1787052621,35311.7,29927.8],[1787052921,35311.7,29927.8],[1787053221,35311.7,29927.8],[1787053521,35311.7,29927.8],[1787053821,35311.7,29927.8],[1787054121,35311.7,29927.8],[1787054421,35311.7,29927.8],[1787054722,35311.7,29927.8],[1787055021,35311.7,29927.8],[1787055321,35311.7,29927.8],[1787055622,35311.7,29927.8],[1787055921,35311.7,29927.8],[1787056221,35311.7,29927.8],[1787056522,35311.7,29927.8],[1787056821,35311.7,29927.8],[1787057121,35311.7,29927.7],[1787057422,35311.7,29927.7],[1787057722,35311.7,29927.7],[1787058021,35311.7,29927.8],[1787058321,35311.7,29927.8],[1787058621,35311.7,29927.8],[1787058921,35311.7,29927.8],[1787059221,35311.7,29927.7],[1787059522,35311.7,29927.7],[1787059821,35311.7,29927.7],[1787060122,35311.7,29946.1],[1787060422,35311.7,29927.7],[1787060721,35311.7,29927.7],[1787061021,35311.7,29927.7],[1787061322,35311.7,29927.7],[1787061621,35311.7,29927.8],[1787061921,35311.7,29927.8],[1787062221,35311.7,29927.8],[1787062521,35311.7,29928],[1787062821,35311.7,29928],[1787063122,35311.7,29928],[1787063421,35311.7,29928.1],[1787063721,35311.7,29928.1],[1787064021,35311.7,29928.2],[1787064321,35311.7,29928.2],[1787064621,35311.7,29951.8],[1787064921,35311.7,29929],[1787065221,35311.7,29929],[1787065521,35311.7,29929],[1787065822,35311.6,29929],[1787066122,35311.6,29929],[1787066421,35311.6,29929],[1787066721,35311.5,29929],[1787067021,35311.4,33333],[1787067321,35311.4,33333],[1787067621,35311.4,33333],[1787067921,35311.4,33333],[1787068222,35311.4,33333],[1787068521,35311.4,33333],[1787068821,35311.4,33333],[1787069121,35311.4,33333],[1787069421,35311.4,33333],[1787069721,35311.4,33333],[1787070022,35311.4,33334.8],[1787070321,35311.4,33333],[1787070621,35311.4,33333],[1787070922,35311.4,33333],[1787071221,35311.4,33333],[1787071521,35311.4,33333],[1787071821,35311.4,33333],[1787072121,35311.4,33333],[1787072421,35311.4,33333],[1787072721,35311.4,33333],[1787073021,35311.4,33333],[1787073321,35311.4,33333.1],[1787073621,35311.6,33333],[1787073922,35311.6,33333],[1787074201,35311.6,33333],[1787074521,35311.6,33333],[1787074821,35311.6,33333],[1787075121,35311.6,33333],[1787075421,35311.6,33333],[1787075722,35311.6,33333],[1787076022,35311.6,33333],[1787076321,35311.6,33333],[1787076621,35311.6,33333],[1787076921,35311.6,33333],[1787077221,35311.6,33333],[1787077522,35311.6,33333],[1787077821,35311.6,33333],[1787078121,35311.6,30065.3],[1787078421,35311.6,29970.7],[1787078721,35311.6,33333],[1787079021,35311.6,33333],[1787079322,35311.6,33333],[1787079622,35311.6,33333],[1787079921,35311.6,33333],[1787080221,35311.6,33333],[1787080521,35311.6,33333],[1787080821,35311.6,33333],[1787081121,35311.6,33333],[1787081421,35311.6,33333],[1787081721,35311.6,33333],[1787082021,35311.6,33333],[1787082321,35311.6,33333],[1787082621,35311.6,33333],[1787082921,35311.6,33333],[1787083221,35311.6,33333],[1787083521,35311.7,33333],[1787083821,35311.7,33333],[1787084121,35311.7,33333],[1787084421,35311.7,33333],[1787084722,35311.7,33333],[1787085021,35311.7,33333],[1787085321,35311.7,33333],[1787085621,35311.5,33333],[1787085921,35311.7,29641.8],[1787086221,35311.7,29641.8],[1787086521,35311.7,29641.8],[1787086821,35311.7,29641.8],[1787087121,35311.7,29641.8],[1787087422,35311.7,29641.8],[1787087721,35307.5,29641.8],[1787088021,35307.5,29641.8],[1787088321,35307.5,29641.8],[1787088621,35307,29641.8],[1787088921,35307,29641.8],[1787089201,35307,29641.8],[1787089521,35307,29641.8],[1787089821,35307.5,29641.8],[1787090121,35307.5,29641.8],[1787090421,35279.8,29641.8],[1787090721,35279.8,29641.8],[1787091021,35279.8,29641.8],[1787091321,35279.8,29641.8],[1787091621,35280.3,29641.8],[1787091921,35280.3,29641.8],[1787092221,35280.3,29641.8],[1787092521,35281.3,29641.9],[1787092821,35280.3,29641.9],[1787093122,35278.1,29641.9],[1787093421,35278.1,29641.9],[1787093723,35278.1,29641.9],[1787094021,35280.8,29641.9],[1787094321,35280.8,29641.9],[1787094621,35280.8,29641.9],[1787094921,35282.7,29641.9],[1787095221,35284.1,29641.9],[1787095521,35292.8,29641.9],[1787095821,35292.8,29641.9],[1787096121,35295.8,29641.9],[1787096422,35311.7,29641.9],[1787096722,35311.7,29641.9],[1787097021,35311.7,29641.9],[1787097321,35311.7,29641.9],[1787097621,35311.7,29641.9],[1787097921,35311.7,29641.9],[1787098221,35311.7,29641.9],[1787098521,35311.7,29641.9],[1787098821,35311.7,29641.9],[1787099121,35311.7,29641.9],[1787099421,35311.7,29641.9],[1787099722,35311.7,29641.9],[1787100021,35311.7,29641.9],[1787100321,35311.7,29641.9],[1787100621,35311.7,29641.9],[1787100921,35311.7,29641.9],[1787101221,35311.7,29641.9],[1787101521,35311.7,29641.9],[1787101821,35311.7,29641.9],[1787102126,35311.6,29641.9],[1787102406,35311.6,29641.9],[1787102706,35311.6,29641.9],[1787103006,35311.6,29641.9],[1787103306,35311.6,29641.9],[1787103606,35311.6,29641.9],[1787103906,35311.6,29641.9],[1787104206,35311.6,29641.9],[1787104506,35311.6,29641.9],[1787104806,35311.6,29641.9],[1787105107,35311.6,29641.9],[1787105406,35311.6,29641.9],[1787105706,35311.6,29641.9],[1787106006,35311.6,29641.9],[1787106306,34974.9,29641.9],[1787106606,34974.9,29641.9],[1787106906,34751.9,29641.9],[1787107206,34751.9,29642],[1787107507,34751.9,29642],[1787107806,34751.9,29642],[1787108107,34751.9,29642],[1787108406,34751.9,29642],[1787108706,34751.9,29642],[1787109006,34974.9,29642],[1787109306,34744.3,29642],[1787109606,34744.3,29642],[1787109906,34744.3,29642],[1787110206,34744.3,29642],[1787110507,34744.3,29642.1],[1787110806,34744.3,29642.1],[1787111106,34744.3,29642.1],[1787111426,34744.3,29642.1],[1787111726,34744.3,29642.1],[1787112006,34744.3,29642.1],[1787112306,34744.3,29642.1],[1787112606,34744.3,29642.1],[1787112906,34744.3,29642.1],[1787113206,34744.3,29642.1],[1787113506,34744.3,29642.1],[1787113807,34744.3,29642.1],[1787114106,34744.3,29642.1],[1787114406,34744.2,29642.1],[1787114706,34744.2,29642.1],[1787115006,34744.2,29642.1],[1787115306,34744.2,29642.1],[1787115606,34744.2,29642.1],[1787115906,34744.2,29642.1],[1787116206,34744.2,29642.1],[1787116506,34744.2,29642.1],[1787116806,34744.2,29642.1],[1787117106,34744.2,29642.1],[1787117406,34744.2,29642.1],[1787117706,34744.2,29642.2],[1787118006,34744.2,29642.2],[1787118306,34744.2,29642.2],[1787118606,34744.2,29642.2],[1787118926,34744.2,29642.2],[1787119206,34744.2,29642.2],[1787119506,34744.2,29642.2],[1787119806,34744.2,29642.1],[1787120106,34744.2,29642.1],[1787120406,34744.2,29642.1],[1787120706,34744.2,29642.3],[1787121006,34744.2,29642.3],[1787121306,34744.2,29642.2],[1787121606,34744.2,29642.4],[1787121906,34744.2,29642.4],[1787122207,34744.2,29642.4],[1787122506,34744.2,29642.4],[1787122806,34744.2,29642.4],[1787123106,34744.2,29642.4],[1787123406,34744.2,29642.4],[1787123706,34744.2,29642.4],[1787124006,34744.2,29642.4],[1787124306,34744.2,29642.4],[1787124606,34744.2,29642.4],[1787124906,34744.2,29642.4],[1787125206,34744.2,29642.4],[1787125507,34744.2,29642.6],[1787125826,34744.1,29642.6],[1787126106,34744.1,29642.6],[1787126406,34744.1,29642.6],[1787126707,34744.1,29642.6],[1787127006,34744.1,29642.6],[1787127306,34744.1,29642.6],[1787127606,34744.1,29642.6],[1787127907,34744.1,29642.6],[1787128207,34744.1,29642.6],[1787128507,34744,29642.6],[1787128806,34744,29642.6],[1787129106,34744,29642.6],[1787129406,34744,29642.6],[1787129706,34744,29642.6],[1787130007,34744,29642.7],[1787130306,34744,29642.8],[1787130606,34744,29642.8],[1787130906,34744,29642.8],[1787131207,34744,29642.8],[1787131506,34744,29642.8],[1787131806,34744,29642.9],[1787132106,34744,29642.8],[1787132406,34744,29642.8],[1787132707,34744,29642.8],[1787133006,34744,29642.8],[1787133306,34744,29642.8],[1787133607,34744,29642.8],[1787133907,34744,29642.8],[1787134206,34744,29642.8],[1787134506,34744,29642.8],[1787134806,34744,29642.8],[1787135107,34744,29642.8],[1787135406,34744,29642.8],[1787135706,34744,29642.8],[1787136007,34744,29642.8],[1787136306,34744,29642.8],[1787136606,34744,29642.8],[1787136906,34744,29642.8],[1787137206,34744,29642.8],[1787137506,34744,29642.8],[1787137807,34744,29642.8],[1787138106,34744,29642.8],[1787138407,34744,29642.8],[1787138706,34744,29642.8],[1787139007,34744,29642.8],[1787139306,34744,29642.8],[1787139607,34744,29642.8],[1787139906,34744,29642.8],[1787140206,34744,29642.8],[1787140507,34744,29642.8],[1787140807,34744,29642.8],[1787141106,34744,29642.8],[1787141406,34744,29642.8],[1787141726,34744,29642.8],[1787142007,34744,29642.8],[1787142306,34744,29642.8],[1787142606,34744,29642.2],[1787142907,34744,29642.9],[1787143206,34744,29642.9],[1787143506,34744,29642.9],[1787143806,34744,29642.9],[1787144108,34744,29642.9],[1787144406,34744,29642.9],[1787144706,34744,29642.9],[1787145007,34744,29642.9],[1787145307,34743.9,29642.9],[1787145606,34743.9,29642.9],[1787145906,34743.9,29642.9],[1787146206,34743.9,29642.9],[1787146506,34743.6,29643],[1787146806,34743.6,29643],[1787147107,34743.6,29643.2],[1787147406,34743.6,29643.2],[1787147706,34743.6,29643.2],[1787148006,34743.6,29643.2],[1787148326,34743.6,29643.2],[1787148606,34743.6,29643.2],[1787148907,34743.6,29643.2],[1787149206,34743.6,29643.2],[1787149507,34743.6,29643.2],[1787149806,34743.6,29643.2],[1787150106,34743.4,29644],[1787150406,34718.9,29643.2],[1787150707,34584.8,29643.2],[1787151006,34619.7,29643.2],[1787151307,34619.7,29643.2],[1787151606,34619.7,29643.2],[1787151907,34619.7,29643.2],[1787152206,34610.7,29643.2],[1787152507,34605.7,29643.2],[1787152808,34542.1,29643.2],[1787153106,34552.1,29643.2],[1787153406,34552.1,29643.2],[1787153706,34638.6,29643.2],[1787154006,34638.6,29643.2],[1787154306,34638.6,29643.3],[1787154606,34638.6,29643.3],[1787154907,34663.5,29643.3],[1787155506,34663.5,29643.3],[1787155807,34743.3,29643.3],[1787156106,34743.3,29643.3],[1787156406,34743.3,29643.3],[1787156707,34743.4,29643.3],[1787157006,34720.6,29643.3],[1787157306,34720.6,29643.3],[1787157606,34720.6,29643.3],[1787157906,34720.6,29643.3],[1787158206,34726.1,29643.3],[1787158507,34715.3,29643.3],[1787158806,34710,29643.3],[1787159126,34699.9,29643.3],[1787159406,34726.1,29643.3],[1787159686,34726.1,29643.2],[1787159986,34726.1,29643.2],[1787160286,34743.4,29643.2],[1787160646,34743.4,29643.2],[1787160946,34743.4,29643.2],[1787161246,34743.2,29643.2],[1787161546,34743.2,29643.2],[1787161846,34743.2,29643.2],[1787162147,34743.2,29643.2],[1787162446,34743.2,29643.2],[1787162747,34743.2,29643.2],[1787163046,34743.2,29643.2],[1787163347,34743.2,29643.2],[1787163646,34743.2,29643.3],[1787163946,34743.2,29643.3],[1787164246,34743.2,29643.2],[1787164546,34743.2,29643.2],[1787164846,34743.2,29643.2],[1787165146,34743.2,29643.2],[1787165446,34743.2,29643.4],[1787165746,34742.9,29643.4],[1787166046,34742.8,29643.5],[1787166347,34742.8,29643.5],[1787166646,34742.8,29643.5],[1787166946,34742.9,29643.5],[1787167246,34742.9,29643.5],[1787167546,34742.9,29643.5],[1787167846,34742.9,29643.5],[1787168146,34742.7,29643.5],[1787168446,34742.7,29643.5],[1787168746,34742.7,29643.5],[1787169046,34742.7,29643.5],[1787169346,34742.7,29643.5],[1787169646,34742.7,29643.5],[1787169946,34742.7,29643.5],[1787170246,34742.7,29643.5],[1787170546,34742.7,29643.5],[1787170846,34742.7,29643.5],[1787171446,34742.7,29643.5],[1787171746,34742.7,29643.5],[1787172046,34742.7,29643.5],[1787172346,34742.7,29643.7],[1787172646,34742.7,29643.7],[1787172946,34742.7,29643.7],[1787173246,34742.7,29643.7],[1787173546,34742.7,29643.7],[1787173846,34742.7,29643.7],[1787174146,34742.7,29643.7],[1787174446,34742.7,29643.7],[1787174746,34742.7,29643.7],[1787175046,34742.7,29643.7],[1787175346,34742.7,29643.7],[1787175646,34742.7,29643.7]],"hourly":[],"daily":[]}}