{"bazaar":{"raw":[[1784152214,1758232,819635.1],[1784162714,1758231.3,819634.8],[1784163914,1758231.1,819634.8],[1784166014,1758230.9,819635],[1784167214,1758231.1,819635],[1784172914,1758231,819635.1],[1784174714,1758231.2,819635],[1784205614,1758225.6,1037913.1],[1784208614,1758224.4,1037913.2],[1784209214,1758224.1,1037913.3],[1784222114,1686188.3,1037913.8],[1784222414,1686188.2,1037913.8],[1784223014,1686187.2,1037913.8],[1784223314,1686187.2,1037913.8],[1784223614,1686187.2,1037913.8],[1784225434,1686186.7,1037913.8],[1784225714,1686186.7,1037914],[1784231114,1686185.8,1040823.9],[1784232014,1686185.3,1040795.2],[1784281214,1621346.6,1067086.7],[1784282414,1621346.6,1067086.7],[1784283614,1621345.2,1067086.8],[1784284814,1621345,1067086.8],[1784338814,1434564.1,747669.3],[1784339114,1434563.9,747669.3],[1784339414,1434563.7,747669.3],[1784340314,1434562.9,747669.3],[1784343314,1434561.5,747669.3],[1784344814,1434561.3,747669.4],[1784372714,1276053.2,747668.4],[1784382014,1223213.4,747668.9],[1784383214,1223213.7,747669.1],[1784383514,1223213.7,747669.3],[1784385614,1175658.9,753019.7],[1784385914,1175658.9,747669.1],[1784388014,1175658.7,747669.1],[1784390134,1175658.6,747669.3],[1784394314,1175657.9,747670.1],[1784396114,1175657.6,747670.3],[1784398834,1175656.5,800000.5],[1784402114,1138090,800000.6],[1784403014,1138089.6,800000.6],[1784441414,1073847.8,800001.2],[1784451614,1046462.8,747668],[1784451914,1046462.5,747668],[1784452554,1046462.5,747668],[1784454014,1046462.5,747668],[1784454614,1046462.5,747668],[1784455814,1046462.1,747668.1],[1784458514,1046461.5,747667.4],[1784459114,1046461.3,747667.4],[1784463614,1016582,850000],[1784495714,994857.7,747667.9],[1784496914,999997.7,747668],[1784502614,999997.5,747668.2],[1784516334,974760.9,747668.2],[1784517014,974761.7,747668.2],[1784517314,974761.7,747668.2],[1784519414,985043.8,747668.2],[1784520014,985866.2,747668.2],[1784523614,993688.5,747668.7],[1784525114,999996.6,747668.7],[1784539254,974763.8,747668.7],[1784547354,974763.7,747668.8],[1784548254,974763.6,747668.9],[1784551554,974763.7,747669.1],[1784552154,974763.5,747669.1],[1784556954,974762.8,747669.1],[1784558454,952053.3,747669.1],[1784568374,974763.3,747669.8],[1784568954,974763.3,747669.8],[1784569254,974763.3,747669.8],[1784569554,974763.4,747669.8],[1784569854,974763.4,747669.8],[1784570454,987721.1,747669.8],[1784571054,974763.7,747669.8],[1784574954,974763.7,747669.8],[1784578254,974762.9,747670],[1784579154,974762.9,747670],[1784610954,999998.1,747670.5],[1784623254,999998.2,760287.9],[1784627154,999998.3,760287.8],[1784632854,999998.3,760288.1],[1784675474,999998.4,767677.1],[1784678154,999998.5,767677.1],[1784683854,999998.5,767696.7],[1784685654,999998.5,767696.7],[1784688354,999998.5,800000.1],[1784688654,999998.5,767696.7],[1784688954,999998.5,767696.7],[1784690714,999998.5,767697.1],[1784691314,999998.5,767697.1],[1784695514,1175657.5,767697.3],[1784697614,1175657.2,767697.4],[1784698514,1175657.2,767697.4],[1784723714,1499997.9,804315],[1784730914,1499996.9,893765.6],[1784733014,1499996.7,804314.1],[1784737514,1499996.2,839098.4],[1784739914,1499996.3,839098.4],[1784740814,1499996.3,839098.6],[1784741714,1499995.7,839098.6],[1784743214,1499995.8,839098.6],[1784745614,1485309.2,843362.7],[1784746214,1433905.7,840475.5],[1784764814,1499995.6,914128.3],[1784784014,1499994.9,903541.1],[1784787334,1499994.6,903541.1],[1784789234,1499994.7,903541],[1784791814,1499994.7,903541.7],[1784797514,1499994.8,903541.7],[1784799614,1499995.7,910997.4],[1784799914,1499995.7,910997.4],[1784802914,1499995.7,903541.3],[1784845514,1299996.5,903542.8],[1784853314,1199999.1,903543],[1784853934,1199999.3,903543],[1784854814,1199999.2,903543],[1784856014,1199999.2,903543.1],[1784858414,1199999.1,903543],[1784859914,1199998.8,903543.2],[1784861114,1199998.8,909472.4],[1784861714,1199998.5,909472.4],[1784862014,1199998.5,909472.4],[1784863514,1199998.5,903543.2],[1784864114,1199998.5,903543],[1784866814,1199998,903543.2],[1784878514,1199996.5,904683.4],[1784901914,1143666.3,903543.3],[1784902514,1143665.9,903543.3],[1784913914,1106064.1,767677.3],[1784915434,1106063.9,767677.5],[1784917514,1106062.7,767677.5],[1784953514,1014357.8,767677.7],[1784957114,1014356.7,768557.8],[1784960414,1014355.8,767677.5],[1784962814,1014355.2,767677.5],[1784971514,1014355.5,780011.8],[1784972714,1014355.1,780011.8],[1784973014,1014355.1,780011.8],[1784976614,1014354.7,780012],[1784979614,1014354.2,780012],[1785015074,988940.7,200000.2],[1785015974,988939.9,200000.3],[1785016574,988939.9,200000.4],[1785017474,988939.9,200000.5],[1785018674,988939.9,200001],[1785019274,988939.9,200001],[1785021674,988939.9,200001],[1785029174,988938.7,240551.5],[1785029474,988938.8,239449.3],[1785030374,988938.8,239449.3],[1785031574,988938.3,239449.4],[1785032774,988938.3,239449.4],[1785035174,988938,465343.1],[1785036974,988937.9,498165.2],[1785037874,988938,461554.5],[1785040574,988937.6,550866.5],[1785041774,988937.2,550866.5],[1785044174,988937.2,800000],[1785054361,981850.6,800000.2],[1785072361,970041.4,343652.2],[1785079861,970041.4,404726.6],[1785086461,970041.3,618502.3],[1785087961,970041.1,618502.3],[1785093061,970040.2,800000],[1785093381,970040.2,800000],[1785106861,970039.7,652777.7],[1785125761,970039.1,652777.5],[1785130261,970038.6,652777.7],[1785136521,970038.1,652778],[1785145821,970038.3,652778.5],[1785147621,970037.8,652778.6],[1785152121,970038.2,679944.3],[1785181521,970038.5,652779.1],[1785185721,970037.6,668642.1],[1785191421,970036.2,668642.6],[1785192921,970036.2,668642.6],[1785194721,970036.1,668642.7],[1785205221,970035.5,668642.6],[1785207021,970035.6,668642.6],[1785208221,970035.6,668642.6],[1785237621,970033.8,668643.3],[1785239721,970033.8,668643.3],[1785244221,970032.3,668643.6],[1785249921,970031.7,668643.6],[1785251721,970031.5,668643.7],[1785253521,970031.2,668644.1],[1785256221,970031.2,668644.1],[1785256521,970031.2,668644.1],[1785257121,970031.2,668644.1],[1785260721,970030.9,668644.1],[1785266721,970030,668644.6],[1785271821,970028.9,668645.4],[1785294921,970028.5,668647.4],[1785299721,970028.6,668647.9],[1785302121,970029.3,668647.9],[1785306021,970029.3,669104.8],[1785307521,970029.3,683717.4],[1785310221,970029.1,671662],[1785315621,970029.3,683718.1],[1785319821,970029.1,683718.1],[1785320421,970028.9,685920.8],[1785320721,970028.9,685920.8],[1785326121,970028.7,698034.1],[1785373261,970027.9,711635.4],[1785375661,970027.6,711635.8],[1785393661,957107.3,711636.5],[1785417061,970028.2,711636.8],[1785418261,970028.2,711637],[1785434781,970030.6,800000],[1785435061,970030.6,800000],[1785483661,1199999.6,800002.5],[1785488161,1199999.3,800002.5],[1785488461,1199999.3,820002.4],[1785490861,1199999.3,821153.9],[1785504661,1199996.9,820002.9],[1785530481,1199997.4,820005.2],[1785535281,1199997.4,820005.4],[1785536161,1199997.2,820005.4],[1785547861,1199996.3,820005.9],[1785550861,1199996.3,820006.1],[1785594061,2530326.6,1269666.7],[1785600961,2530326.4,1268341.3],[1785601861,2530326.4,1263908.4],[1785602461,2530326.4,1279867.9],[1785603361,2530326.3,1295591.7],[1785605761,2530326.3,1415832.2],[1785606661,2530326.3,1500000.8],[1785611461,2530325.9,1522079.8],[1785618661,2530323.5,1646954.3],[1785618961,2530323.5,1646954.5],[1785621361,2441986,1649438.5],[1785630961,2441984.6,1657527.9],[1785639061,2441983.9,1646954.9],[1785649561,2362785.6,1567179.3],[1785651361,2362785.3,1567179.3],[1785654061,2362785.3,1600459.5],[1785663061,2225149.9,986447.2],[1785663961,2225149.8,986447.2],[1785665161,2225150,986447.3],[1785668161,2225148.9,986447.6],[1785672061,2101278.1,986448.4],[1785708961,1767033.3,1200003.4],[1785719761,1767029.9,1200004.6],[1785747401,1710319.8,1200005.7],[1785755161,1710317.1,1200002.3],[1785762361,1710314.4,1200002.4],[1785762661,1710314.3,1200002.4],[1785764161,1710314.1,1200002.4],[1785768061,1710312.8,1200002.5],[1785769561,1710311.5,1200002.8],[1785773181,1661829.3,1260414.3],[1785779461,1615644.7,1200002.4],[1785780061,1615644.1,1200002.4],[1785780361,1615644.1,1010177],[1785780661,1615643.8,1002876],[1785781261,1615643.6,1200002.5],[1785781861,1615643.6,994990.9],[1785815461,1200020.4,800000.7],[1786399221,910816.9,668648],[1786399521,910816.9,668648.2],[1786399821,910817.1,668648.2],[1786400121,910817.1,668648.2],[1786400421,910817.1,668648.3],[1786400721,910817.1,668648.3],[1786401021,937724.9,668648.3],[1786401321,937724.9,668648.3],[1786401621,937724.9,668648.3],[1786401922,937724.9,668648.3],[1786402221,937724.9,668648.3],[1786402521,937724.9,668648.3],[1786402821,937724.9,668648.3],[1786403121,937724.9,668648.3],[1786403421,937724.9,668648.3],[1786403721,937724.9,668648.3],[1786404021,937724.9,668648.3],[1786404321,937724.9,668648.3],[1786404621,937724.9,668648.4],[1786404921,937724.9,668648.3],[1786405221,937724.9,668648.3],[1786405521,937724.9,668648.3],[1786405821,937724.9,668648.3],[1786406121,937724.9,668648.3],[1786406421,937724.9,668648.3],[1786406721,937724.9,668648.3],[1786407021,937724.9,668648.3],[1786407321,937724.9,668648.3],[1786407621,937724.9,668648.4],[1786407922,937724.8,668648.4],[1786408221,937724.8,668648.4],[1786408521,937724.8,668648.4],[1786408821,937724.8,668648.4],[1786409121,937724.8,668648.4],[1786409421,937724.8,668648.4],[1786409721,937724.8,668648.4],[1786410021,937724.8,668648.4],[1786410321,937724.8,668648.4],[1786410623,937724.8,668648.4],[1786410921,937724.8,668648.4],[1786411221,937724.8,668648.4],[1786411521,937724.8,668648.4],[1786411821,937724.8,668648.4],[1786412121,937724.8,668648.4],[1786412421,937724.8,668648.4],[1786412721,937724.8,668647.9],[1786413021,937724.8,668647.9],[1786413321,937724.8,668647.9],[1786413621,937724.9,668647.9],[1786413921,937724.9,668647.9],[1786414221,937724.9,668647.9],[1786414521,937724.9,668647.9],[1786414821,937724.9,668647.9],[1786415121,937724.9,668647.9],[1786415421,937724.9,668647.9],[1786415721,937724.7,668647.9],[1786416021,937724.5,668647.9],[1786416322,937724.5,668648],[1786416621,937724.5,668648],[1786416922,937724.5,668648],[1786417223,937724.5,668648],[1786417521,937724.5,668648],[1786417821,937724.5,668648],[1786418121,937724.9,668648],[1786418421,937724.9,668648],[1786418721,937724.4,668648],[1786419021,937724.4,668648],[1786419321,937724.4,668648],[1786419621,937724.4,668648],[1786419921,937724.4,668648],[1786420221,937724.4,668648],[1786420521,937724.4,668648],[1786420822,937724.4,668648],[1786421121,937724.4,668648],[1786421421,937724.4,668648],[1786421721,937724.4,668648],[1786422021,937724.4,668648],[1786422321,937724.4,668648],[1786422621,937724.4,668648],[1786422921,937724.3,668648.3],[1786423221,937724.3,668648.3],[1786423521,937724.3,668648.3],[1786423821,937724.3,668648.3],[1786424121,937724.3,668648.3],[1786424421,937724.3,668648.3],[1786424721,937724.3,668648.3],[1786425021,937724.3,668648.3],[1786425321,937724.3,668648.3],[1786425621,937724.3,668648.3],[1786425921,937724.3,668648.3],[1786426221,937724.3,668648.3],[1786426522,937724.3,668648.3],[1786426821,937724.3,668648.3],[1786427121,937724.3,668648.3],[1786427421,937724.3,668648.3],[1786427721,937724.3,668648.3],[1786428021,937724.3,668648.3],[1786428321,937724.3,668648.3],[1786428621,937724.3,668648.3],[1786428921,937724.3,668648.3],[1786429221,937724.3,668648.3],[1786429521,937724.3,668648.5],[1786429821,937724.3,668648.5],[1786430121,937724.2,668648.5],[1786430421,937724.2,669871.6],[1786430721,937724.2,668648.5],[1786431021,937724.2,668648.5],[1786431322,937724.3,668648.5],[1786431621,937724.3,668648.5],[1786431921,937724.2,668648.5],[1786432221,937724.2,668648.5],[1786432521,937724.3,682102.3],[1786432821,937724.3,683380.4],[1786433121,937724.3,683380.4],[1786433421,937724.3,670191.7],[1786433721,937724.3,668648.5],[1786434021,937724.3,668648.5],[1786434322,937724.3,668648.5],[1786434621,937724.3,668648.5],[1786434921,937724.3,668648.5],[1786435221,937724.3,668648.5],[1786435521,937724.3,668648.5],[1786435821,937724.3,668648.5],[1786436121,937724.3,668648.5],[1786436421,937724.3,668648.5],[1786436722,937724.3,668648.5],[1786437021,937724.3,668648.5],[1786437321,937724.3,668648.5],[1786437621,937724.2,668648.5],[1786437921,937724.2,668648.5],[1786438221,937724.2,668648.5],[1786438521,937724.2,668648.3],[1786438821,937724.2,668648.3],[1786439121,937724.2,668648.3],[1786439421,937724.2,668648.3],[1786439721,937724.3,668648.3],[1786440021,937724.3,668648.3],[1786440321,937724.3,668648.4],[1786440621,937724.3,668648.4],[1786440921,937724.3,668648.3],[1786441221,937724.3,668648.3],[1786441521,937724.3,668648.3],[1786441821,937724.3,668648.3],[1786442121,937724.3,668648.3],[1786442421,937724.3,668648.3],[1786442721,937724.1,668648.3],[1786443021,937724.1,668648.3],[1786443321,937724,668648.3],[1786443621,937723.9,668648.3],[1786443921,937723.9,668648.3],[1786444222,937723.9,668648.3],[1786444521,937723.9,668648.3],[1786444821,937724,668648.3],[1786445121,937723.7,668648.3],[1786445421,937723.7,668648.3],[1786445722,937723.7,668648.3],[1786446021,937723.7,668648.3],[1786446321,937723.7,668648.3],[1786446621,937723.7,668648.3],[1786446922,937723.7,668648.3],[1786447221,937723.6,668648.3],[1786447522,937723.4,668648.3],[1786447822,937723.6,668648.3],[1786448121,937723.2,668648.3],[1786448421,937723.2,668648.3],[1786448721,937723.2,668648.3],[1786449021,937723.2,668648.3],[1786449321,937723.1,668648.3],[1786449621,937723.1,668648.3],[1786449922,937723.1,668648.3],[1786450221,937723.1,668648.3],[1786450521,936005.6,668648.3],[1786450821,937723.1,669467.2],[1786451121,937723.1,669467.2],[1786451421,937723.1,669356.4],[1786451721,937723.1,669356.4],[1786452021,937723.1,669356.4],[1786452322,937723.1,668892.9],[1786452621,937723.1,668648.3],[1786452921,937723.1,668648.3],[1786453222,937723,669489.2],[1786453521,937723,669489.2],[1786453821,937723,669142],[1786454121,937723.9,669142],[1786454421,937724,669142],[1786454721,937724,669142],[1786455021,937723.3,669022],[1786455321,937723.3,669022],[1786455621,937723.3,669022],[1786455921,937723.3,669022],[1786456221,937723.3,669022],[1786456521,937723.2,669022],[1786456821,937723.2,669022],[1786457121,937723.2,668899.8],[1786457421,937723.3,668899.8],[1786457721,937723.3,668899.8],[1786458021,937723.2,668899.8],[1786458321,937723.3,669259.8],[1786458621,937723.3,669259.8],[1786458921,937723.3,669259.8],[1786459221,937723.3,668899.8],[1786459521,937723.3,668648.3],[1786459821,937723.9,668648.3],[1786460121,937723.9,668648.3],[1786460421,937723.9,668648.3],[1786460721,937723.9,668648.3],[1786461021,937723.9,668648.3],[1786461321,937723.9,668648.3],[1786461621,937724,668648.3],[1786461921,937724,668648.3],[1786462222,937723.2,668648.3],[1786462521,937723.2,668648.3],[1786462821,937723.2,668648.3],[1786463121,937723.1,668648.3],[1786463421,937723.1,668648.3],[1786463722,937723.1,668648.3],[1786464021,937723.1,668648.4],[1786464322,937723.1,668648.4],[1786464621,937723.1,668648.4],[1786464922,937723.1,668648.4],[1786465221,937723.1,668648.4],[1786465522,937723.1,668648.4],[1786465822,937723.1,668648.4],[1786466121,937723.1,668648.4],[1786466421,937723.1,668648.4],[1786466721,937723.1,668648.4],[1786467021,937722.9,668648.4],[1786467321,937722.9,668648.4],[1786467622,937722.9,668648.4],[1786467922,937722.9,668648.4],[1786468221,937722.9,668648.4],[1786468521,937722.9,668648.4],[1786468821,937722.9,668648.4],[1786469121,937722.7,668648.4],[1786469422,937722.5,668648.4],[1786469722,937722.5,668648.4],[1786470021,937722.5,668648.4],[1786470321,937722.5,668648.4],[1786470621,937722.5,668648.4],[1786470922,937722.5,668648.4],[1786471221,937722.5,668648.4],[1786471521,937722.5,668648.4],[1786471821,937722.5,668648.4],[1786472121,937722.5,668648.4],[1786472421,937722.4,668648.4],[1786472721,937722.5,668648.4],[1786473021,937722.5,668648.4],[1786473321,937722.5,668648.4],[1786473622,937722.5,668648.4],[1786473921,937722.5,668648.4],[1786474221,937722.6,668648.4],[1786474521,937722.6,668648.5],[1786474821,937722.6,668648.6],[1786475121,937722.6,668648.6],[1786475421,937722.7,668648.6],[1786475721,937722.7,668648.6],[1786476021,937722.8,668648.6],[1786476321,937722.8,668648.6],[1786476621,937722.8,668648.6],[1786476922,937722.8,668648.6],[1786477221,937722.8,668648.6],[1786477521,937722.9,668648.6],[1786477822,937722.6,668648.8],[1786478121,937722.6,668648.8],[1786478421,937722.6,668648.8],[1786479021,937722.4,668648.8],[1786479321,937722.4,668648.8],[1786479621,937722.4,668648.8],[1786479922,937722.4,668648.8],[1786480221,937722.4,668648.8],[1786480521,937722.2,668648.8],[1786480821,937722.1,668648.8],[1786481121,937722.1,668648.8],[1786481421,937722.1,668648.8],[1786481721,937722.1,668648.8],[1786482021,937722.1,668648.8],[1786482321,937722.1,668648.9],[1786482621,937722.2,668648.9],[1786482922,937722.3,668649],[1786483221,937722.4,668649],[1786483521,937722.3,668648.9],[1786483821,937722.3,668648.9],[1786484122,937722.4,669260.4],[1786484422,937722.4,682102.7],[1786484721,937722.4,682102.7],[1786485021,937722.4,682102.7],[1786485321,937722.4,682102.7],[1786485621,937722.4,682102.7],[1786485921,937722.3,682102.7],[1786486221,937722.4,668648.9],[1786486521,937722.1,668649.1],[1786486821,937722.1,668649.1],[1786487121,937722,668649.1],[1786487421,937722,668648.9],[1786487721,937722.3,668649.2],[1786488021,937722.3,668649.2],[1786488321,937722.3,668649.2],[1786488621,937722.3,668649.2],[1786488921,937722.4,668649.2],[1786489221,937722.4,668649.2],[1786489521,937722.4,668649.2],[1786489821,937722.1,668649.4],[1786490121,937722.1,668649.4],[1786490421,937722.1,682103.1],[1786490721,937722.1,682103.1],[1786491021,937722.3,682103.1],[1786491322,937722.6,682103.1],[1786491621,937722.6,682103.1],[1786491921,937722.6,682103.2],[1786492221,937722.6,682103.2],[1786492521,937722.6,682103.2],[1786492821,937722.6,682103.1],[1786493122,937722.6,682103.3],[1786493421,937722.6,682103.7],[1786493721,937722.6,682103.7],[1786494021,937722.6,682103.7],[1786494321,937722.6,682103.7],[1786494621,937722.6,682103.6],[1786494921,937722.6,682103.6],[1786495221,937722.6,682103.6],[1786495521,936218.9,682103.6],[1786495821,936218.9,682103.6],[1786496121,936218.9,682103.6],[1786496421,937200.9,682103.6],[1786496721,937200.9,682103.6],[1786497021,937200.9,682103.6],[1786497321,937200.9,682103.6],[1786497621,937200.9,682103.6],[1786497921,937722.6,682103.6],[1786498221,937722.6,682103.6],[1786498521,937722.6,682103.6],[1786498821,937722.4,682103.9],[1786499121,937722.4,682103.9],[1786499421,937722.4,682104],[1786499721,937722.4,682104],[1786500021,937722.6,682104.1],[1786500321,937722.6,682104.1],[1786500621,937722.6,682104],[1786500921,937722.6,682104],[1786501221,937722.6,682104],[1786501521,937722.4,682104.2],[1786501821,937722.2,682104.2],[1786502121,937722.2,682104.2],[1786502421,937722.2,682104.2],[1786502721,937722.2,682104.2],[1786503021,937722.2,682104.2],[1786503321,937722.2,682104.2],[1786503621,937722.2,682104.2],[1786503921,937722.2,682104.2],[1786504221,937722.2,682104.2],[1786504521,937722.2,682104.2],[1786504821,937722.2,682104.4],[1786505121,937722.2,682104.5],[1786505421,937722.2,682104.5],[1786505721,937722.3,682104.5],[1786506021,937722.6,682104.5],[1786506321,937722.6,682104.5],[1786506621,937722.6,682104.5],[1786506921,937722.6,682104.5],[1786507221,937722.6,682104.5],[1786507521,937723.9,682104.5],[1786507822,937722.9,682104.5],[1786508121,937722.9,682104.5],[1786508421,937722.9,682104.5],[1786508721,937722.9,682104.5],[1786509021,937724,682104.5],[1786509321,937724,682104.5],[1786509621,937724,682104.5],[1786509921,937724,682104.5],[1786510221,937724,682104.5],[1786510521,937723.9,682104.2],[1786510821,937723.9,682104.2],[1786511121,937723.9,682104.2],[1786511421,937723.9,682104.2],[1786511721,937723.9,682104.2],[1786512021,937723.9,682104.2],[1786512321,937723.9,682104.2],[1786512621,937723.9,682104.2],[1786512921,937723.9,682104.2],[1786513221,937723.9,682104.2],[1786513521,937723.9,682104.2],[1786513821,937723.9,682104.2],[1786514121,937723.9,682104.2],[1786514421,937723.9,682104.2],[1786514721,937723.9,682104.2],[1786515021,937723.9,682104.2],[1786515321,937723.9,682104.2],[1786515621,937723.9,682104.2],[1786515921,937723.9,682104.2],[1786516222,937723.9,682104.2],[1786516521,937723.9,682104.2],[1786516821,937723.9,682104.2],[1786517122,937723.9,682104.2],[1786517422,937723.9,682104.2],[1786517721,937723.9,682104.2],[1786518021,937723.9,682104.2],[1786518321,937723.9,682104.2],[1786518621,937723.9,682104.2],[1786518921,937723.9,682104.2],[1786519221,937723.9,682104.2],[1786519521,937723.9,682104.2],[1786519821,937723.9,682104.2],[1786520121,937723.9,682104.3],[1786520421,937723.9,682104.7],[1786520721,937723.9,682104.7],[1786521021,937723.9,682104.7],[1786521321,937723.9,682104.7],[1786521621,937723.9,682104.7],[1786521921,937723.9,682104.7],[1786522221,937723.9,682104.7],[1786522521,937723.9,682104.7],[1786522821,937723.9,682104.7],[1786523121,937723.9,682104.7],[1786523421,937723.9,682104.7],[1786523721,937723.9,682104.7],[1786524021,937723.9,682104.7],[1786524321,937723.9,682104.7],[1786524621,937723.9,682104.7],[1786524921,937723.9,682104.7],[1786525221,937723.9,682104.7],[1786525521,937723.9,682104.7],[1786525821,937723.9,682104.7],[1786526121,937723.9,682104.7],[1786526422,937723.9,682104.7],[1786526721,937723.9,682104.7],[1786527021,937723.9,682104.7],[1786527321,937723.9,682104.7],[1786527621,937723.9,682104.7],[1786527921,937723.9,682104.7],[1786528221,937723.9,682104.7],[1786528521,937723.9,682104.7],[1786528821,937723.9,682104.7],[1786529121,937723.9,682104.7],[1786529421,937723.9,682104.7],[1786529721,937723.9,682104.7],[1786530021,937723.9,682104.7],[1786530322,937723.9,682104.7],[1786530621,937723.9,682104.7],[1786530921,937723.9,682104.7],[1786531221,937723.9,682104.7],[1786531521,937723.9,682104.7],[1786531821,937723.9,682104.7],[1786532121,937723.9,682104.7],[1786532421,937723.9,682104.7],[1786532721,937723.9,682104.7],[1786533021,937723.9,682104.7],[1786533321,937723.9,682104.7],[1786533621,937723.9,682104.7],[1786533921,937723.9,682104.7],[1786534221,937723.9,682104.7],[1786534521,937723.9,682104.7],[1786534821,937723.9,682104.7],[1786535121,937723.9,682104.7],[1786535421,937723.9,682104.7],[1786535721,937723.9,682104.7],[1786536021,937723.9,682104.7],[1786536321,937723.9,682104.7],[1786536622,937723.9,682104.7],[1786536921,937723.9,682104.7],[1786537221,937723.9,682104.7],[1786537521,937723.9,682104.7],[1786537821,937723.9,682104.7],[1786538121,937723.9,682104.7],[1786538421,937723.9,682104.7],[1786538721,937723.9,694885.8],[1786539021,937723.9,694885.8],[1786539321,937723.9,694885.8],[1786539621,937723.9,694885.8],[1786539921,937723.9,694885.8],[1786540221,937723.9,694885.8],[1786540521,937723.9,694885.8],[1786540821,937723.9,694885.8],[1786541121,937723.9,694885.8],[1786541421,937723.9,694885.8],[1786541721,937723.9,694885.8],[1786542021,937723.9,694885.8],[1786542321,937145.7,694885.8],[1786542621,937723.9,694885.8],[1786542921,937723.9,694885.8],[1786543221,937723.9,694885.8],[1786543521,937723.9,694886],[1786543821,937723.9,694886],[1786544121,937723.9,694885.8],[1786544421,937723.9,694885.8],[1786544722,937723.9,694885.8],[1786545022,937723.9,694885.8],[1786545321,937723.9,694885.8],[1786545622,937724,694885.8],[1786545921,937724,694885.8],[1786546221,937724,694885.8],[1786546521,937724,694885.8],[1786546821,937724,694885.9],[1786547122,937724,694885.9],[1786547421,937723.9,694885.9],[1786547721,937723.9,694885.8],[1786548021,937723.9,694885.8],[1786548321,937723.9,694885.8],[1786548622,937723.8,694885.8],[1786548922,937723.9,694885.8],[1786549221,937723.8,694885.8],[1786549521,937723.6,694885.9],[1786549821,937723.8,694885.9],[1786550121,937723.8,694885.9],[1786550421,937723.8,694885.9],[1786550721,937723.5,694885.9],[1786551021,937723.5,694885.9],[1786551322,937723.5,694885.9],[1786551621,937723.3,694885.9],[1786551922,937723.1,694885.9],[1786552221,937723.1,694885.9],[1786552521,937723.1,694885.9],[1786552821,937723.1,694885.9],[1786553121,937723.1,694885.9],[1786553421,937723.1,694885.9],[1786553722,937723.1,694885.9],[1786554021,937723.1,694885.9],[1786554322,937723.1,694885.9],[1786554621,937723.1,694885.9],[1786554921,937723.1,694885.9],[1786555221,937722.9,694885.9],[1786555521,937722.9,694885.9],[1786555821,937722.9,694885.9],[1786556121,937722.9,694885.9],[1786556421,937722.9,694885.9],[1786556721,937722.9,694885.9],[1786557022,937722.9,694885.9],[1786557321,937722.9,694885.9],[1786557601,913439.2,694885.9],[1786557921,913439.2,694885.9],[1786558222,913439.2,694885.9],[1786558522,913439.2,694885.9],[1786558821,913439.2,694885.9],[1786559121,913439,694885.9],[1786559421,913439,694885.9],[1786559721,913439,694885.9],[1786560021,913439,694885.9],[1786560321,913439.1,694885.9],[1786560622,913439.2,694886],[1786560922,913439.2,694886],[1786561221,913439.2,694886],[1786561521,913439.2,694886],[1786561821,913439.2,694886],[1786562121,913439.2,694885.9],[1786562421,913439.2,694886.2],[1786562721,913439.2,694885.9],[1786563021,913439.2,694885.9],[1786563321,913439.2,694885.9],[1786563621,913439.1,694886.1],[1786563922,913439.1,694886.3],[1786564221,913439.1,694886.3],[1786564521,913439.1,694886.3],[1786564821,913439.1,694886.3],[1786565121,913439.1,694886.3],[1786565421,913439.1,694886.3],[1786565721,913439.1,694886.3],[1786566021,913438.7,694886.3],[1786566321,913438.7,694886.3],[1786566621,913438.7,694886.3],[1786566921,913438.6,694886.3],[1786567222,913438.5,694886.3],[1786567521,912288.4,694886.6],[1786567821,908395,694886.7],[1786568121,913438.6,694886.6],[1786568421,913438.7,694886.6],[1786568721,913439.1,694886.6],[1786569021,913439.1,694886.6],[1786569321,913439,694886.6],[1786569621,913439.1,694886.6],[1786569921,913439.1,694886.6],[1786570221,913439.1,694886.6],[1786570522,913439.1,694886.6],[1786570821,913439.1,694886.6],[1786571121,913439.1,698789.3],[1786571421,913439.1,699846.1],[1786571721,913439.1,699846.1],[1786572021,913439.1,701013.9],[1786572322,913439.1,701013.9],[1786572621,913439.1,701013.9],[1786572921,913439.1,701013.9],[1786573221,913439.1,701013.9],[1786573521,913439.1,701013.9],[1786573821,913439.1,701013.9],[1786574121,913439.1,701013.9],[1786574421,913439,716195.7],[1786574721,913439,716195.7],[1786575021,913439,716195.7],[1786575321,913439,716195.7],[1786575622,913439,716195.8],[1786575921,913439,716195.8],[1786576221,913439,717182],[1786576521,913439,717182],[1786576821,913439.1,726058.1],[1786577121,913439.1,726058.1],[1786577421,913439.1,726058.1],[1786577721,913439.1,726058.1],[1786578021,913439.1,726058.1],[1786578321,913439.1,726058.3],[1786578621,913439.1,726058.6],[1786578921,913439.1,726058.6],[1786579221,913439.1,726058.6],[1786579521,913439.1,726058.6],[1786579821,913439.1,726058.4],[1786580101,913439.2,726058.4],[1786580421,913439.2,726058.1],[1786580721,913439.2,726058.1],[1786581022,937723.1,716195.7],[1786581321,937723,716195.7],[1786581621,937723,716195.7],[1786581921,937722.7,716195.7],[1786582221,937722.6,716195.7],[1786582521,937722.6,716195.7],[1786582821,937722.6,716195.7],[1786583121,937722.7,716195.7],[1786583421,937722.9,716195.7],[1786583721,937722.9,716195.7],[1786584022,937722.9,716195.8],[1786584321,937722.9,716195.8],[1786584622,937722.9,716195.8],[1786584921,937722.9,716195.8],[1786585221,937722.6,716195.8],[1786585521,937722.6,716195.8],[1786585822,937722.6,716195.8],[1786586121,937722.6,716195.8],[1786586421,937722.6,716195.8],[1786586721,937722.6,716195.8],[1786587021,937722.6,716195.8],[1786587321,937722.6,716195.8],[1786587621,937722.6,716195.8],[1786587921,937722.6,716195.8],[1786588221,937722.6,716195.8],[1786588521,937722.6,716195.8],[1786588821,937722.6,716195.8],[1786589121,937722.6,716195.8],[1786589421,937722.6,716195.8],[1786589721,937722.6,716195.8],[1786590021,937722.6,716195.8],[1786590321,937723,716195.8],[1786590621,937723.1,716195.8],[1786590921,937723,716195.7],[1786591201,937723.1,716195.8],[1786591521,937723.1,716195.8],[1786591821,937723.1,716195.8],[1786592121,937723.1,716195.8],[1786592421,937723.1,716195.9],[1786592721,937723.1,716195.9],[1786593021,937723,716196],[1786593321,937723,716196],[1786593621,937723,716196],[1786593921,937723,716196],[1786594221,937723.1,716196],[1786594521,937723.1,716196],[1786594821,937723.1,716196],[1786595121,937723.1,716196],[1786595421,937723.1,716196],[1786595721,937723.1,716196],[1786596021,937724,716196],[1786596321,937724,716196],[1786596621,937724,716196],[1786596921,937724,716196.2],[1786597221,937724,716196.2],[1786597521,937724,716196],[1786597821,937724,716196],[1786598121,937724,716196],[1786598421,937724,716196],[1786598721,937724,716196],[1786599021,937724,716196],[1786599321,937724,716196],[1786599621,937724,716196],[1786599921,937724,716196],[1786600221,937724,716196],[1786600521,937724,716196],[1786600821,937724,716196],[1786601121,937724,716196],[1786601421,937724,716196.3],[1786601721,937724,716196],[1786602021,937724,716196],[1786602321,937724,716196],[1786602621,937724,716196],[1786602921,937724,716196],[1786603221,937724,716196.3],[1786603521,937724,716196.3],[1786603821,937724,716196.3],[1786604121,937724,716196.3],[1786604421,937724,716196.3],[1786604721,937724,716196.3],[1786605021,937724,716196.3],[1786605321,937724,716196.3],[1786605621,937724.2,716196.3],[1786605922,937724.2,716196.3],[1786606221,937724.2,716196.3],[1786606521,937724.2,716196.3],[1786606821,937724.2,716196.3],[1786607121,937724.2,716196.3],[1786607421,937724.2,716196.3],[1786607721,937723.9,716196.3],[1786608021,937723.9,716196.3],[1786608321,937723.9,716196.3],[1786608621,937723.9,716196.3],[1786608921,937723.9,716196.3],[1786609221,937723.9,716196.3],[1786609521,937723.9,716196.3],[1786609821,937723.9,716196.3],[1786610121,937723.9,716196.3],[1786610421,937723.9,716196.3],[1786610721,937723.9,716196.3],[1786611021,937723.9,716196.3],[1786611321,937723.9,716196.3],[1786611621,937723.9,716196.3],[1786611921,937723.9,716196.3],[1786612221,937723.9,716196.3],[1786612521,937723.9,716196.3],[1786612821,937723.9,716196.3],[1786613121,937723.8,716196.3],[1786613421,937723.5,716196.3],[1786613721,937723.6,716196.3],[1786614021,937723.5,716196.3],[1786614321,937723.6,716196.3],[1786614621,937723.6,716196.3],[1786614921,937723.5,716196.5],[1786615221,937723.4,716196.5],[1786615521,937723.4,716196.5],[1786615821,937723.4,716196.5],[1786616121,937723.4,716196.5],[1786616421,937723.3,716196.5],[1786616722,937723.3,716196.5],[1786617021,937723.3,716196.5],[1786617321,937723.3,716196.5],[1786617621,937723.3,716196.5],[1786617921,937723.3,716196.5],[1786618221,937723.3,716196.5],[1786618521,937723.3,716196.5],[1786618821,937723.3,716196.5],[1786619122,937723.3,716196.5],[1786619421,937723.3,716196.5],[1786619721,937723.3,716196.5],[1786620021,937723.4,716196.5],[1786620321,937723.3,716196.5],[1786620621,937723.3,716196.5],[1786620921,937723.3,716196.5],[1786621221,937723.1,716196.5],[1786621522,937723.1,716196.5],[1786621821,937723.1,716196.5],[1786622121,937723.1,716196.5],[1786622421,937723.1,716196.5],[1786622721,937723.1,716196.5],[1786623021,937723.1,716196.5],[1786623321,937723.1,716196.5],[1786623621,937723.1,716196.5],[1786623921,937723.1,716196.5],[1786624222,937723.1,716196.5],[1786624522,937723.1,716196.5],[1786624821,937723.1,716196.5],[1786625122,937723.1,716196.5],[1786625421,937723.1,716196.5],[1786625721,937723,716196.5],[1786626021,937723.1,716196.5],[1786626321,937723.1,716196.5],[1786626621,937723.1,716196.5],[1786626921,937723.1,716196.5],[1786627221,937723.1,716196.6],[1786627522,937723.1,716196.6],[1786627821,937723.1,716196.6],[1786628121,937723.1,716196.6],[1786628421,937723.1,716196.6],[1786628721,937723.1,716196.6],[1786629021,937723.1,716196.6],[1786629322,937723.1,716196.6],[1786629621,937723.1,716196.6],[1786629921,937723.1,716196.6],[1786630223,937723.1,716196.6],[1786630521,937723.1,716196.6],[1786630821,937723.1,716196.6],[1786631121,937723.1,716196.6],[1786631421,937723.1,716196.6],[1786631721,937723.1,716196.6],[1786632021,937723.1,716196.6],[1786632321,937723.1,716196.6],[1786632621,937722.9,716196.6],[1786632901,937722.8,716196.6],[1786633221,937722.8,716196.6],[1786633521,937722.7,716196.6],[1786633821,937722.7,716196.6],[1786634121,937722.7,716196.6],[1786634421,937722.6,716196.6],[1786634721,937722.7,716196.6],[1786635021,937722.7,716196.6],[1786635321,937722.7,716196.6],[1786635621,937722.7,716196.6],[1786635921,937722.7,716196.6],[1786636222,937722.7,716196.6],[1786636522,937722.5,716196.6],[1786636821,937722.5,716196.6],[1786637121,937722.7,716196.6],[1786637421,937722.3,716196.7],[1786637722,937722.4,716196.7],[1786638022,937722.4,716196.7],[1786638321,937722.4,716196.7],[1786638622,937722.4,716196.7],[1786638921,937722.4,716196.7],[1786639221,937722.4,716196.7],[1786639521,937722.4,716196.7],[1786639822,937722.8,716196.7],[1786640121,937723.1,716196.7],[1786640421,937723.1,716196.7],[1786640722,937723.1,716196.7],[1786641021,937723.1,716196.7],[1786641321,937723.1,716196.7],[1786641621,937723.1,716196.7],[1786641921,937723.1,716196.7],[1786642221,937723.1,716196.7],[1786642522,937723.1,716196.7],[1786642821,937723.1,716196.9],[1786643121,937723.1,716196.9],[1786643421,937723.1,716196.9],[1786643721,937723.1,716196.7],[1786644021,937723.2,716196.7],[1786644321,937723.4,716196.7],[1786644621,937723.1,716196.7],[1786644921,937723.1,716196.7],[1786645221,937723,716196.7],[1786645521,937723,716196.7],[1786645821,937723,716196.7],[1786646121,937723,716196.8],[1786646421,937723.1,716196.9],[1786646722,937723.1,716196.9],[1786647021,937723.1,716197],[1786647321,937723.1,716197],[1786647621,937723.1,716197],[1786647921,937723.1,716197],[1786648222,937723.1,716197],[1786648522,937723.1,716197],[1786648821,937723.4,716197],[1786649122,937723.4,716197],[1786649421,937723.4,716197],[1786649721,937723.4,716197],[1786650021,937723.4,716197.1],[1786650321,937723.4,716197.1],[1786650622,937723.4,716197.1],[1786650921,937723.4,716197.1],[1786651221,937723.2,716197.4],[1786651521,937723.2,716197.4],[1786651821,937723.2,716197.4],[1786652121,937723.2,716197.5],[1786652422,937723.2,716197.5],[1786652721,937723.2,716197.4],[1786653022,937723.2,716197.4],[1786653322,937723.2,716197.4],[1786653622,937723.2,716197.4],[1786653921,937723.2,716197.4],[1786654221,937723.2,716197.4],[1786654521,937723.2,716197.4],[1786654822,937723.2,716197.4],[1786655121,937723.2,716197.4],[1786655421,937723.2,716197.4],[1786655721,937723.1,716197.4],[1786656021,937723.1,716197.4],[1786656321,937723.1,716197.4],[1786656622,937723.1,716197.4],[1786656921,937723.1,716197.4],[1786657221,937723.2,716197.4],[1786657521,937723.2,716197.7],[1786657821,937723.4,716197.4],[1786658121,937723.4,716197.4],[1786658421,937723.4,716197.4],[1786658721,937723.2,716197.8],[1786659021,937723.2,716197.8],[1786659321,937722.9,716197.8],[1786659621,937723,716197.8],[1786659921,937723,716197.8],[1786660221,937723,716197.8],[1786660521,937723,716197.8],[1786660821,937723,716197.8],[1786661121,937722.9,716197.8],[1786661422,937722.9,716197.8],[1786661721,937722.8,716197.8],[1786662022,937722.8,716197.8],[1786662321,937722.8,716197.8],[1786662622,937722.9,716197.8],[1786662921,937722.9,716197.8],[1786663221,937722.9,716197.8],[1786663521,937722.9,716197.8],[1786663821,937722.9,716197.8],[1786664121,937722.9,716197.8],[1786664421,937722.9,716197.8],[1786664721,937723,716197.9],[1786665021,937723,716197.9],[1786665321,937723,716197.9],[1786665621,937723,716198],[1786665921,937723,716198],[1786666221,937723,716198],[1786666521,937723,716198],[1786666821,937723,716198],[1786667121,934030.9,716198],[1786667421,937723,716198],[1786667721,937722.9,716198],[1786668021,937722.9,716198],[1786668321,937724.4,716198],[1786668621,937724.4,716198],[1786668921,937724.4,716198],[1786669221,937724.4,716198],[1786669521,915571.8,716198],[1786669821,915571.8,716198],[1786670121,915571.8,716198],[1786670421,915571.8,716198],[1786670721,915571.8,716198],[1786671021,915571.8,716198],[1786671321,915571.8,716198],[1786671621,937724.4,716198],[1786671921,937724.4,716198],[1786672221,937724.4,716198],[1786672521,937724.4,716198],[1786672821,937724.4,716198],[1786673121,937724.4,716198],[1786673421,937724.3,716198],[1786673721,937724.3,716198],[1786674021,937724.3,716198],[1786674322,937724.4,716198.2],[1786674621,937724.4,716198],[1786674921,937724.4,716198],[1786675221,937724.4,716198],[1786675521,937724.4,716198],[1786675821,937724.4,716198],[1786676121,937724.3,716198],[1786676421,937724.3,716198],[1786676721,937724.3,716198],[1786677021,937724.3,716198],[1786677321,937724.4,716198],[1786677621,937724.4,716198],[1786677921,994341.8,716198],[1786678221,994341.8,716198],[1786678521,994341.9,716198],[1786678821,994341.9,716198],[1786679121,994341.9,716198],[1786679421,994341.9,716198],[1786679721,994341.9,716198],[1786680021,994341.9,716198],[1786680322,994342.5,716198],[1786680621,1000000,716198],[1786680921,1000000,716198],[1786681221,1000000,716198],[1786681522,1000000,716198],[1786681821,1000000,716198],[1786682122,999999.9,716198],[1786682421,999999.8,716198],[1786682722,999999.8,716198],[1786683021,999999.8,716198],[1786683321,999999.8,716198],[1786683622,999999.8,716198],[1786683921,999999.8,716198],[1786684221,999999.8,716198],[1786684521,999999.9,716198],[1786684821,999999.9,716198],[1786685122,999999.9,716198],[1786685422,999999.9,716198],[1786685721,999999.9,716198],[1786686021,999999.9,716198],[1786686321,999999.9,716198],[1786686621,999999.9,716198],[1786686921,999999.9,716198],[1786687221,999999.9,716198],[1786687521,999999.9,716198],[1786687822,999999.9,716198],[1786688122,999999.9,716198],[1786688421,999999.9,716198],[1786688721,1000000,716198],[1786689021,1000000,716198],[1786689322,1000000,716198],[1786689621,1000000,716198],[1786689921,1000000,716198],[1786690221,1000000,716198],[1786690521,1000000,716198],[1786690821,1000000,716198],[1786691121,1000000,716198.3],[1786691421,1000000,716198.3],[1786691721,1000000,716198.3],[1786692021,1000000,716198.3],[1786692321,1000000,716198.4],[1786692621,1000000,716198.4],[1786692921,1000000,716198.3],[1786693221,1000000,716198.3],[1786693521,1000000,716198.3],[1786693821,999999.9,716198.3],[1786694122,999999.8,716198.5],[1786694421,999999.9,716198.5],[1786694721,999999.9,716198.5],[1786695021,999999.9,716198.5],[1786695321,999999.9,716198.5],[1786695621,999999.9,716198.5],[1786695921,999999.7,716198.5],[1786696221,999999.6,716198.5],[1786696521,999999.6,716198.5],[1786696821,999999.6,716198.5],[1786697121,999999.7,716198.5],[1786697421,999999.7,716198.5],[1786697721,999999.7,716198.5],[1786698021,999999.7,716198.5],[1786698321,999999.7,716198.5],[1786698621,999999.7,716198.5],[1786698921,999999.7,716198.5],[1786699221,999999.7,716198.5],[1786699521,1000000,716198.5],[1786699821,999999.9,716198.5],[1786700121,1000000,716198.5],[1786700422,1000000,716198.5],[1786700721,1000000,716198.5],[1786701021,1000000,716198.5],[1786701322,1000000,716198.5],[1786701621,1000000,716198.5],[1786701921,1000000,716198.5],[1786702221,1000000,716198.5],[1786702522,1000000,716198.5],[1786702821,1000000,716198.5],[1786703121,1000000,716198.5],[1786703421,1000000,716198.5],[1786703721,1000000,716198.5],[1786704021,999999.9,716198.5],[1786704321,999999.9,716198.5],[1786704622,999999.9,716198.5],[1786704922,999999.9,716198.5],[1786705221,999999.8,716198.5],[1786705522,999999.8,716198.6],[1786705822,999999.7,716198.6],[1786706122,999999.7,716198.6],[1786706421,999999.7,716198.6],[1786706721,999999.7,716198.6],[1786707021,999999.7,716198.6],[1786707321,999999.7,716198.6],[1786707621,999999.7,716198.6],[1786707922,999999.7,716198.6],[1786708221,999999.6,716198.6],[1786708521,999999.6,716198.6],[1786708822,999999.6,716198.6],[1786709121,999999.6,716198.6],[1786709421,999999.6,716198.6],[1786709721,999999.6,716198.6],[1786710021,999999.6,716198.6],[1786710321,999999.4,716198.6],[1786710621,999999.4,716198.6],[1786710921,999999.4,716198.6],[1786711222,999999.4,716198.6],[1786711521,999999.4,716198.6],[1786711821,999999.4,716198.7],[1786712121,999999.4,716198.7],[1786712421,999999.2,716198.7],[1786712722,999999,716198.6],[1786713021,999999,716198.7],[1786713321,999999,716198.7],[1786713621,999999,716198.7],[1786713921,999999,716198.7],[1786714221,999999,716198.7],[1786714522,999999,716198.7],[1786714822,999999,716198.7],[1786715121,999999,716198.7],[1786715422,999999,716198.7],[1786715722,999999,716198.7],[1786716021,999999,716198.7],[1786716321,999999,716198.8],[1786716621,999999,716198.7],[1786716922,999999,716198.8],[1786717221,999999,716198.8],[1786717521,999999,716198.9],[1786717822,999999,716198.6],[1786718121,999999,716198.6],[1786718421,999998.9,716198.6],[1786718721,999998.9,716198.8],[1786719021,999999,716198.8],[1786719322,999999,716198.8],[1786719621,999999,716198.8],[1786719921,999998.9,716198.8],[1786720201,999998.9,716198.8],[1786720501,999998.9,716198.8],[1786720821,999998.9,716198.8],[1786721121,999998.9,716198.8],[1786721422,999998.9,716198.8],[1786721721,999998.9,716198.8],[1786722021,999998.9,716198.8],[1786722321,999998.9,716198.8],[1786722621,999999,716198.8],[1786722922,999999,716199.2],[1786723222,999999,716199.2],[1786723522,999999,716199.2],[1786723821,999999,716199.2],[1786724121,999999,716199.2],[1786724422,999999,716199.2],[1786724722,999999,716199.2],[1786725021,999999,716199.2],[1786725322,999999,716199.2],[1786725621,999999,716199.2],[1786725921,999999,716199.2],[1786726222,999999,716199.2],[1786726522,999999,716199.2],[1786726822,999999,716199.2],[1786727121,999999,716199.2],[1786727422,999999,716199.1],[1786727722,999999,716199.1],[1786728022,999999,716199.1],[1786728322,999999.2,716199.1],[1786728622,999999.2,716199.1],[1786728922,999999.2,716199.1],[1786729221,999999.2,716199.1],[1786729522,999999,716199.1],[1786729821,999999.1,716199.1],[1786730121,999999.6,716199.1],[1786730421,999999.6,716199.1],[1786730721,999999.7,716199.1],[1786731021,999999.7,716199.1],[1786731321,999999.6,716199.1],[1786731621,999999.7,716199.1],[1786731921,1000000,716199.1],[1786732221,1000000,716199.1],[1786732521,1000000,716199.1],[1786732821,1000000,716199.1],[1786733121,1000000,716199.1],[1786733421,1000000,716199.1],[1786733721,1000000,716199.1],[1786734021,1000000,716199.1],[1786734321,999999.9,716198.8],[1786734621,999999.9,716199.1],[1786734921,999999.9,716199.1],[1786735221,999999.9,716199.1],[1786735821,999999.9,716199.1],[1786736121,999999.9,716199.1],[1786736421,1000000,716199.1],[1786736721,999999.8,716199.1],[1786737021,999999.8,716199.1],[1786737322,999999.8,716199.1],[1786737621,999999.9,716199.1],[1786737921,999999.9,716199.1],[1786738222,1000000,716198.8],[1786738521,1000000,716199.3],[1786738821,1000000,716199.3],[1786739121,1000000,716199.3],[1786739422,1000000,716199.3],[1786739722,1000000,716199.3],[1786740021,1000000,716199.3],[1786740321,999999.7,716199.3],[1786740621,999999.7,716199.3],[1786740921,1000000,716199.3],[1786741221,999189.1,716199.3],[1786741521,1000000,716199.3],[1786741821,1000000,716199.3],[1786742121,1000000,716199.3],[1786742421,1000000,716199.3],[1786742721,1000000,716199.3],[1786743021,1000000,716199.3],[1786743321,1000000,716703.8],[1786743621,1000000,716199.3],[1786743921,1000000,716199.3],[1786744221,1000000,716199.3],[1786744521,1000000,716199.4],[1786744821,1000000,716199.4],[1786745121,1000000,716199.4],[1786745421,1000000,716199.4],[1786745721,1000000,716199.4],[1786746021,1000000,716199.7],[1786746321,1000000,716199.7],[1786746621,1000000,716199.6],[1786746921,1000000,716199.7],[1786747221,1000000,716199.9],[1786747521,1000000,716199.9],[1786747821,1000000,716199.9],[1786748122,1000000,716199.9],[1786748421,1000000,716199.9],[1786748721,1000000,716199.9],[1786749021,1000000,716199.9],[1786749321,1000000,716199.9],[1786749621,1000000,716199.9],[1786749921,1000000,716199.9],[1786750221,1000000,716199.9],[1786750521,1000000,716199.9],[1786750821,1000000,716199.7],[1786751121,1000000,716199.7],[1786751421,1000000,716199.7],[1786751721,1000000,716199.7],[1786752021,1000000,716199.7],[1786752321,1000000,716199.7],[1786752621,1000000,716199.7],[1786752921,1000000,716199.7],[1786753221,1000000,716199.7],[1786753521,1000000,716199.7],[1786753821,1000000,716199.9],[1786754121,1000000,716199.9],[1786754421,1000000,716199.9],[1786754721,1000000,716200],[1786755021,1000000,716200],[1786755321,1499998.9,716200.1],[1786755621,1499998.9,716200],[1786755921,1499998.8,716200.1],[1786756221,1499998.8,716200.2],[1786756521,1499998.8,716200.2],[1786756821,1499998.8,716200.4],[1786757121,1499998.7,716200.4],[1786757421,1499998.7,716200.4],[1786757721,1499998.7,716200.4],[1786758021,1499998.7,716200.7],[1786758321,1499998.8,716200.7],[1786758621,1499998.8,716200.8],[1786758921,1499998.8,716200.8],[1786759221,1499998.6,716200.8],[1786759521,1499998.5,716200.8],[1786759821,1499998.6,716204.5],[1786760121,1499998.8,716204.5],[1786760421,1499998.5,716204.5],[1786760721,1499998.5,716204.5],[1786761021,1499998.5,716204.5],[1786761321,1499998.5,716204.5],[1786761621,1499998.5,716204.5],[1786761922,1499998.3,716204.7],[1786762221,1499998.3,716204.7],[1786762521,1499998.3,716204.7],[1786762821,1499998.3,716204.7],[1786763121,1499998.8,716204.7],[1786763421,1499998.8,716204.7],[1786763721,1499998.8,716204.7],[1786764021,1499998.8,716204.7],[1786764321,1499998.8,716204.7],[1786764621,1499998.9,716204.7],[1786764921,1499998.9,716204.7],[1786765221,1421619.4,716204.7],[1786765522,1421619.3,716204.7],[1786765821,1421619.3,716204.7],[1786766122,1351077.9,716204.7],[1786766421,1351077.9,716204.7],[1786766721,1351077.9,716204.7],[1786767022,1351077.9,716204.7],[1786767321,1351077.9,716204.7],[1786767621,1351077.9,716204.7],[1786767921,1351077.8,716204.7],[1786768221,1351077.8,716204.7],[1786768521,1351077.8,716204.7],[1786768821,1351077.8,716204.7],[1786769121,1351077.8,716204.7],[1786769421,1351077.8,716204.7],[1786769721,1351077.8,716204.7],[1786770021,1351077.8,716204.7],[1786770321,1351077.7,716204.7],[1786770621,1351077.7,716204.9],[1786770921,1351077.8,716204.9],[1786771221,1351077.8,716204.9],[1786771521,1351077.8,716204.9],[1786771821,1351077.8,716204.9],[1786772121,1351077.8,716204.9],[1786772421,1351077.8,716204.9],[1786772721,1349384.8,716204.9],[1786773021,1349384.8,716204.9],[1786773321,1349384.8,716204.9],[1786773621,1350219.9,716205],[1786773921,1350219.9,716205],[1786774221,1350219.9,716205],[1786774521,1351077.8,716205.1],[1786774821,1351077.6,716205.1],[1786775121,1351077.6,716205.1],[1786775421,1351077.6,716205.1],[1786775721,1351077.6,716205.1],[1786776021,1351077.6,716205.1],[1786776321,1351077.6,716205.1],[1786776621,1351077.6,716205.1],[1786776921,1351077.6,716205.1],[1786777221,1351077.6,716205.1],[1786777521,1351077.6,716205.1],[1786777821,1351077.6,716205.1],[1786778121,1351077.6,716205.1],[1786778421,1351077.6,716205.1],[1786778721,1351077.6,716205.1],[1786779022,1351077.6,716205.1],[1786779321,1351077.6,716205.1],[1786779621,1351077.6,716205.1],[1786779921,1351077.4,716205.1],[1786780221,1351077.4,716205.1],[1786780522,1351077.6,716205.1],[1786780821,1351077.7,716205.1],[1786781121,1351077.8,716926.6],[1786781421,1351077.8,716926.6],[1786781721,1351077.7,716926.6],[1786782021,1351077.7,716926.6],[1786782321,1351077.7,716926.6],[1786782621,1351077.7,716926.6],[1786782921,1351077.7,716926.6],[1786783222,1351077.6,716926.6],[1786783521,1351077.6,716570],[1786783821,1351077.7,716570],[1786784121,1351077.7,716205.1],[1786784421,1351077.7,716205.1],[1786784721,1351077.7,716205.1],[1786785021,1351077.7,716205.1],[1786785321,1351077.7,716205.1],[1786785621,1351077.7,716205.1],[1786785921,1351077.7,716205.1],[1786786221,1351077.7,716205.1],[1786786521,1351077.7,716205.1],[1786786821,1351077.7,716205.1],[1786787121,1351077.7,716205.1],[1786787421,1351077.7,716205.1],[1786787721,1351077.7,716205.1],[1786788021,1351077.7,716205.1],[1786788321,1351077.7,716205.1],[1786788621,1351077.7,716205.1],[1786788921,1351077.7,716205.2],[1786789221,1351077.7,716205.2],[1786789521,1351077.7,716205.2],[1786789821,1351077.7,716205.1],[1786790121,1351077.7,716205.1],[1786790421,1351077.7,716205.1],[1786790721,1351077.7,716205.1],[1786791021,1351077.7,716205.1],[1786791321,1351077.7,716205.1],[1786791621,1351077.7,716205.1],[1786791921,1351077.7,716205.1],[1786792221,1351077.7,716205.1],[1786792521,1351077.6,716205.1],[1786792821,1351077.6,716205.1],[1786793121,1351077.7,716205.1],[1786793421,1351077.8,716205.1],[1786793721,1351077.7,716205.4],[1786794021,1351077.7,716205.4],[1786794321,1351077.7,716205.4],[1786794621,1351077.7,716205.4],[1786794921,1351077.7,716205.4],[1786795221,1351077.7,716205.4],[1786795521,1351077.7,716205.4],[1786795821,1351077.7,716205.4],[1786796121,1351077.7,716205.4],[1786796421,1351077.7,716205.4],[1786796721,1351077.7,716205.4],[1786797021,1351077.7,716205.4],[1786797321,1351077.8,716205.4],[1786797621,1351077.8,716205.4],[1786797921,1351077.8,716205.4],[1786798221,1351077.8,716205.4],[1786798521,1351077.8,716205.4],[1786798821,1351077.8,716205.4],[1786799121,1351077.8,716205.4],[1786799421,1351077.7,716205.4],[1786799722,1351077.7,716205.4],[1786800022,1351077.7,716205.4],[1786800322,1351077.7,716205.4],[1786800621,1351077.7,716205.4],[1786800922,1351077.7,716205.4],[1786801221,1351077.7,716205.4],[1786801522,1351077.5,716205.4],[1786801821,1351077.5,716205.4],[1786802121,1351077.5,716205.4],[1786802421,1351077.5,716205.4],[1786802721,1351077.5,716205.4],[1786803021,1351077.4,716205.4],[1786803321,1351077.4,716205.4],[1786803621,1351077.4,716205.4],[1786803921,1351077.4,716205.4],[1786804221,1351077.4,716205.4],[1786804521,1351077.4,716205.4],[1786804821,1351077.4,716205.4],[1786805121,1351077.4,716205.4],[1786805421,1351077.3,716205.4],[1786805722,1351077.4,716205.4],[1786806021,1351077.4,716205.4],[1786806321,1351077.4,716205.4],[1786806621,1351077.4,716205.4],[1786806921,1351077.4,716205.4],[1786807221,1351077.4,716205.4],[1786807521,1351077.4,716205.4],[1786807821,1351077.4,716205.4],[1786808121,1351077.4,716205.4],[1786808421,1351077.4,716205.4],[1786808721,1351077.4,716205.8],[1786809021,1351077.4,716205.8],[1786809321,1351077.4,716205.8],[1786809622,1351077.3,716205.8],[1786809921,1351077.3,716205.8],[1786810221,1351077.2,716205.8],[1786810521,1351077.2,716205.8],[1786810821,1351077.5,716206],[1786811121,1351077.5,716206],[1786811421,1351077.2,716206],[1786811721,1351077.2,716206],[1786812021,1351077,716206.2],[1786812322,1351077.1,716206.2],[1786812621,1287589.9,716206.2],[1786812923,1351077.1,716206.2],[1786813221,1351077.1,716206.2],[1786813521,1351077.1,716206.2],[1786813821,1351077.1,716206.2],[1786814121,1351077.1,716206.2],[1786814421,1351077.4,716206.2],[1786814721,1351077.5,716206.2],[1786815021,1351077.5,716206.2],[1786815321,1351077.5,716206.2],[1786815621,1351077.5,716569],[1786815921,1351077.5,716569],[1786816221,1351077.5,717097.9],[1786816521,1351077.5,717097.9],[1786816821,1351077.5,717097.9],[1786817121,1351077.5,717097.9],[1786817421,1351077.6,747950.6],[1786817721,1351077.5,747950.8],[1786818021,1351077.5,747950.8],[1786818321,1351077.6,747950.8],[1786818621,1351077.6,747950.8],[1786818921,1351077.6,747950.8],[1786819221,1351077.7,747950.8],[1786819521,1351077.7,747950.8],[1786819821,1351077.7,747950.8],[1786820121,1351077.7,747950.8],[1786820421,1351077.7,747950.8],[1786820721,1351077.7,747950.8],[1786821021,1351077.7,747950.8],[1786821321,1351077.7,747950.8],[1786821621,1351077.7,747950.8],[1786821921,1351077.5,747950.8],[1786822221,1351077.5,747950.8],[1786822521,1351077.5,749252.5],[1786822821,1351077.3,749043.4],[1786823121,1351077.1,748831.3],[1786823421,1351077.1,778107.4],[1786823721,1351076.8,778107.4],[1786824001,1351076.8,778107.4],[1786824322,1351076.8,778107.4],[1786824621,1351076.8,778107.4],[1786824921,1351076.8,778107.4],[1786825222,1351076.8,778107.4],[1786825521,1351076.8,778107.4],[1786825821,1351076.8,778107.4],[1786826121,1351076.8,778107.6],[1786826421,1351076.8,778107.6],[1786826721,1351076.8,778107.6],[1786827021,1351076.8,778107.6],[1786827321,1351077.7,778107.6],[1786827621,1351077.7,778107.6],[1786827921,1351077.7,778107.6],[1786828221,1351077.7,778107.6],[1786828521,1351077.7,778107.8],[1786828821,1350403.6,778107.8],[1786829121,1350738.7,778107.8],[1786829421,1350738.7,778107.8],[1786829721,1351077.7,778107.8],[1786830021,1351077.7,778107.8],[1786830301,1351077.7,778107.8],[1786830621,1351077.7,778107.8],[1786830921,1351077.6,778107.7],[1786831221,1351077.6,778107.7],[1786831521,1351077.6,778107.7],[1786831821,1351077.7,778107.7],[1786832121,1351077.7,778107.7],[1786832421,1351077.7,778108.2],[1786832721,1351077.7,778108.2],[1786833022,1351077.7,778108.2],[1786833321,1351077.7,778108.3],[1786833621,1351077.7,778108.3],[1786833921,1351077.7,778108.3],[1786834221,1351077.7,778108.3],[1786834521,1351077.7,778108.3],[1786834822,1351077.7,778108.3],[1786835121,1351077.7,778108.6],[1786835421,1351077.7,778108.6],[1786835721,1351077.6,778108.6],[1786836021,1351077.6,778108.6],[1786836321,1351077.6,778108.6],[1786836621,1351077.7,778108.6],[1786836921,1351077.7,778108.6],[1786837221,1351077.7,801698],[1786837521,1351077.7,801698],[1786837821,1351077.7,825210],[1786838121,1351077.7,850000.1],[1786838421,1351077.7,850000.1],[1786838721,1351077.7,850000.1],[1786839021,1351077.7,850000.1],[1786839321,1351077.7,850000.1],[1786839621,1351077.7,850000.1],[1786839921,1351077.7,850000.1],[1786840221,1351077.7,850000.2],[1786840521,1351077.7,850000.2],[1786840821,1351077.7,850000.2],[1786841121,1351077.7,850000.2],[1786841421,1351077.7,850000.2],[1786841721,1351077.7,850000.2],[1786842021,1351077.7,850000.2],[1786842322,1351077.7,850000.2],[1786842621,1351077.7,850000.2],[1786842921,1351077.6,850000.2],[1786843221,1351077.6,850000.5],[1786843521,1351077.7,850000.5],[1786843822,1351077.6,850000.6],[1786844121,1351077.6,850000.6],[1786844421,1351077.4,850000.6],[1786844721,1351077.4,850000.6],[1786845021,1351077.4,850000.6],[1786845321,1351077.4,850000.6],[1786845621,1351077.4,850000.6],[1786845921,1351077.4,850000.6],[1786846221,1351077.3,850000.6],[1786846521,1351077.3,850000.6],[1786846821,1351077.3,850000.6],[1786847121,1351077.3,850000.6],[1786847421,1351077.4,850000.6],[1786847721,1351077.5,850000.6],[1786848021,1351077.5,850000.6],[1786848321,1351077.7,850000.6],[1786848621,1351077.7,850000.6],[1786848921,1351077.7,850000.6],[1786849221,1351077.7,850000.6],[1786849521,1351077.7,850000.6],[1786849821,1351077.7,850000.6],[1786850121,1351077.7,850000.6],[1786850421,1351077.7,850000.7],[1786850721,1351077.7,850000.7],[1786851022,1351077.7,850000.7],[1786851321,1351077.6,850000.7],[1786851621,1351077.5,850000.7],[1786851921,1351077.5,850000.7],[1786852221,1351077.5,850000.7],[1786852521,1351077.5,850000.7],[1786852821,1351077.4,850000.7],[1786853121,1351077.5,850000.5],[1786853421,1351077.6,850001.3],[1786853721,1351077.6,850001.3],[1786854021,1351077.6,850001.3],[1786854321,1351077.6,850001.3],[1786854621,1351077.4,850001.6],[1786854921,1351077.4,850001.6],[1786855221,1351077.4,850001.6],[1786855521,1351077.4,850001.6],[1786855821,1351077.4,850001.6],[1786856121,1351077.4,850001.6],[1786856421,1351077.4,850001.6],[1786856721,1351077.6,850001.6],[1786857021,1351077.5,850001.6],[1786857321,1351077.5,850001.6],[1786857621,1351077.5,850001.6],[1786857922,1351077.4,850001.6],[1786858221,1351077.4,850001.6],[1786858522,1351077.4,850001.6],[1786858822,1351077.5,850001.6],[1786859122,1351077.5,850001.6],[1786859421,1351077.4,850001.6],[1786859721,1351077.5,850001.6],[1786860021,1351077.5,850001.6],[1786860321,1351077.5,851176],[1786860621,1351077.5,850001.6],[1786860921,1344814.1,850001.6],[1786861221,1344814.1,850001.6],[1786861521,1344814.1,850001.6],[1786861821,1344814.1,850001.6],[1786862121,1344814.1,850001.6],[1786862421,1344814.1,850001.6],[1786862721,1344814.1,850001.7],[1786863021,1344814.1,850001.7],[1786863321,1351077.5,850001.8],[1786863621,1351077.5,850001.8],[1786863921,1351077.5,850001.8],[1786864222,1351077.5,850001.8],[1786864521,1351077.5,850001.8],[1786864821,1351077.3,850001.8],[1786865121,1351077.3,850001.8],[1786865421,1351077.3,850001.8],[1786865721,1351077.3,850001.8],[1786866021,1351077.3,850001.8],[1786866321,1351077.3,850001.8],[1786866621,1351077.3,850001.8],[1786866921,1351077.3,850001.8],[1786867222,1351077.3,850001.8],[1786867521,1351077.3,850001.8],[1786867821,1351077.3,850001.8],[1786868121,1351077.3,850001.8],[1786868421,1351077.3,850001.8],[1786868721,1351077.3,850001.8],[1786869021,1351077.3,850001.8],[1786869321,1351077.3,850001.8],[1786869621,1351077.3,850001.8],[1786869921,1351077.3,850001.8],[1786870221,1351077.3,850001.8],[1786870521,1351077.3,850001.8],[1786870821,1351077.2,850001.8],[1786871121,1351077.2,850001.8],[1786871421,1351077.2,850001.9],[1786871721,1351077.2,850001.9],[1786872021,1351077,850001.9],[1786872321,1351077,850001.9],[1786872621,1351077.1,850001.9],[1786872921,1351077.1,850001.9],[1786873221,1351076.9,850001.9],[1786873521,1351076.9,850001.9],[1786873821,1351076.9,850001.9],[1786874121,1351076.9,850002.4],[1786874421,1351076.9,850002.4],[1786874721,1351077.1,850002.7],[1786875021,1351076.8,850002.8],[1786875321,1351076.8,850002.8],[1786875621,1351076.8,850002.8],[1786875921,1351076.8,857413],[1786876221,1351076.8,858787.9],[1786876521,1351076.8,858354],[1786876821,1351076.8,859591.3],[1786877121,1351076.8,859398],[1786877422,1351077.3,859398],[1786877721,1351077.3,862142.3],[1786878021,1351077.3,862142.3],[1786878321,1351077.3,861730.1],[1786878621,1351077.3,861730.1],[1786878921,1351077.3,861730.1],[1786879221,1351077.3,861586.8],[1786879521,1351077.3,875056.8],[1786879821,1351077.3,875056.8],[1786880121,1351077.3,875056.8],[1786880421,1351077.3,875056.8],[1786880721,1351077.3,875056.8],[1786881021,1351077.3,875056.8],[1786881321,1351077.3,875056.8],[1786881621,1351077.3,875056.8],[1786881921,1351077.1,875056.8],[1786882221,1351077.1,875056.8],[1786882522,1351077.2,875056.8],[1786882821,1351077.2,875056.8],[1786883121,1351076.9,875056.8],[1786883421,1351076.9,875056.8],[1786883721,1351076.7,875056.8],[1786884021,1351076.7,875056.9],[1786884321,1351076.7,875056.9],[1786884621,1351076.7,875057],[1786884921,1351076.7,875057],[1786885221,1351076.6,875057.1],[1786885521,1351076.6,875057],[1786885821,1351076.6,875057.5],[1786886121,1351076.6,875057.5],[1786886421,1351076.6,875057.5],[1786886721,1351076.6,875057.5],[1786887021,1351076.6,875057.5],[1786887321,1351076.5,875057.5],[1786887621,1351076.3,875057.5],[1786887921,1351076,875057.5],[1786888221,1351075.7,875057.5],[1786888521,1351075.5,875057.5],[1786888821,1351075.7,875057.6],[1786889121,1351075.7,875057.6],[1786889421,1351075.7,882253.2],[1786889722,1351075.6,882253.2],[1786890001,1351075.6,882057.9],[1786890322,1351075.7,881857.9],[1786890621,1351075.5,881653.1],[1786890921,1351075.5,882057.9],[1786891221,1351075.5,883920],[1786891521,1351075.5,884856.2],[1786891822,1351075.7,885605.5],[1786892121,1351075.5,884751.6],[1786892421,1351075.5,883332.1],[1786892721,1351075.5,882596.1],[1786893022,1351075.5,881841.6],[1786893322,1351075.5,877857.7],[1786893622,1351075.5,877857.7],[1786893921,1351075.5,878162.1],[1786894221,1351075.5,879560.5],[1786894521,1351075.5,879560.5],[1786894821,1351075.5,879560.5],[1786895121,1351075.5,879296.2],[1786895421,1351075.5,879560.5],[1786895721,1351075.5,879560.5],[1786896022,1351075.5,879560.5],[1786896321,1351075.5,880068.4],[1786896621,1351075.5,879817.9],[1786896921,1351075.5,879817.9],[1786897221,1351075.5,878457.7],[1786897521,1351075.5,877857.7],[1786897821,1351075.5,878162.1],[1786898121,1351075.5,878162.1],[1786898421,1351075.5,878745.1],[1786898721,1351075.5,878745.1],[1786899021,1351075.5,878745.1],[1786899321,1351075.3,878745.1],[1786899621,1351075.3,878457.8],[1786899922,1351075.3,878457.8],[1786900221,1351075.3,878457.8],[1786900521,1351075.5,877221.3],[1786900821,1351075.5,877221.3],[1786901121,1351075.5,877221.3],[1786901421,1351075.5,877857.7],[1786901721,1351075.5,877857.7],[1786902021,1351075.5,877857.7],[1786902321,1351075.3,878457.8],[1786902621,1351075.3,875057.5],[1786902921,1351075.3,875057.5],[1786903221,1351075.2,875057.5],[1786903521,1351075.2,875057.5],[1786903821,1351075.3,875057.5],[1786904121,1351075.3,875057.5],[1786904421,1351075.3,875057.5],[1786904721,1351075.1,875057.5],[1786905021,1351075.1,875057.5],[1786905321,1351075.1,875057.5],[1786905621,1351075.2,875057.5],[1786905921,1351075.2,875057.5],[1786906221,1351075.3,875057.5],[1786906521,1351075.3,875057.5],[1786906821,1351075.4,875057.5],[1786907121,1351075.5,875057.5],[1786907421,1351075.5,875057.5],[1786907721,1351075.5,875057.5],[1786908021,1351075.2,875057.5],[1786908321,1351075,875058.1],[1786908621,1351075,875058.1],[1786908921,1351075,875058.1],[1786909221,1348380.6,875058.1],[1786909521,1351075,875058.1],[1786909822,1351075,875058.1],[1786910121,1351075,875058.1],[1786910421,1351075,875058.1],[1786910721,1351075,875058.1],[1786911021,1351075,875058.1],[1786911321,1351075,875058.1],[1786911622,1351075,875058.1],[1786911922,1351075,875058.1],[1786912221,1351075,875058.1],[1786912521,1351075,875058.1],[1786912821,1351074.9,875058.1],[1786913121,1351075,875058.1],[1786913421,1351075,875058.1],[1786913721,1351074.6,875058.2],[1786914021,1351074.6,875058.2],[1786914321,1351074.8,875058.6],[1786914621,1351075,875058.6],[1786914921,1351074.8,875058.6],[1786915221,1351075,875058.6],[1786915521,1351075,875058.6],[1786915821,1351075,875058.6],[1786916122,1351074.9,875058.6],[1786916421,1351074.9,875058.6],[1786916721,1351074.9,875058.6],[1786917021,1351074.9,875058.6],[1786917321,1351074.9,875058.6],[1786917621,1351074.9,875058.6],[1786917921,1351074.9,875058.6],[1786918221,1351074.9,875058.6],[1786918521,1351074.9,875058.6],[1786918821,1351074.9,875058.6],[1786919121,1351074.9,875058.6],[1786919421,1351074.9,875058.6],[1786919721,1351074.9,918141.8],[1786920021,1351074.9,918141.8],[1786920321,1351074.6,937529.4],[1786920621,1351074.6,932174.7],[1786920922,1351074.6,932174.7],[1786921221,1351074.6,932174.7],[1786921521,1351074.6,932174.7],[1786921821,1351074.5,932174.7],[1786922121,1351074.5,941385.6],[1786922422,1351074.5,946048.1],[1786922721,1351074.4,946048.1],[1786923021,1351074.4,944143.9],[1786923321,1351074.3,963252.6],[1786923621,1351074.3,962704.1],[1786923921,1351074.4,963252.6],[1786924222,1351074.5,964302.6],[1786924521,1351074.4,1000000.4],[1786924821,1351074.4,960955.9],[1786925121,1351074.4,960955.9],[1786925421,1351074.4,960955.9],[1786925721,1351074.4,960955.9],[1786926021,1351074.4,960955.9],[1786926321,1351074.6,901224.1],[1786926621,1351074.6,1033333.7],[1786926921,1351074.6,1032203.7],[1786927221,1351074.6,1032759],[1786927521,1351074.6,1032759],[1786927821,1351074.6,1031579.3],[1786928121,1351074.6,915286.8],[1786928421,1351074.6,914381.3],[1786928721,1351074.6,914381.3],[1786929021,1351074.6,914381.3],[1786929321,1351074.6,914381.3],[1786929621,1351074.6,914381.3],[1786929921,1351074.6,914381.3],[1786930221,1351074.6,913467],[1786930521,1351074.6,913467],[1786930821,1351074.6,913467],[1786931122,1351074.6,913467],[1786931421,1351074.6,913467],[1786931721,1351074.6,913467],[1786932021,1351074.6,911610.9],[1786932321,1351074.6,911610.9],[1786932621,1351074.6,911610.9],[1786932921,1351074.6,911610.9],[1786933221,1351074.6,911610.9],[1786933521,1351074.5,911610.9],[1786933821,1351074.5,911610.9],[1786934121,1351074.5,905814.3],[1786934421,1351074.6,905814.3],[1786934722,1351074.6,907785.8],[1786935021,1351074.6,906805.1],[1786935322,1351074.6,906805.1],[1786935622,1351074.6,974667],[1786935921,1351074.6,972645.5],[1786936221,1351074.6,970557.7],[1786936521,1351074.6,968400.3],[1786936821,1351074.5,968400.3],[1786937121,1351074.5,961474],[1786937421,1351074.5,961474],[1786937721,1351074.5,963375.1],[1786938021,1351074.5,961474],[1786938322,1351074.5,961474],[1786938621,1351074.6,889726.6],[1786938921,1351075,889726.6],[1786939221,1351075,889726.6],[1786939521,1351074.9,889726.6],[1786939821,1351075,889726.6],[1786940121,1351075,889726.6],[1786940421,1351075,889726.6],[1786940721,1351075,889726.6],[1786941021,1351075,889726.6],[1786941322,1351075,889726.6],[1786941621,1351075,889726.6],[1786941921,1351075,964000.2],[1786942221,1351075,964000.2],[1786942521,1351075,964000.2],[1786942821,1351075,964000.2],[1786943121,1351075,964000.2],[1786943421,1351075,964000.2],[1786943721,1351075,964000.2],[1786944022,1351075,964000.2],[1786944321,1351075,963400.2],[1786944621,1351075,963400.2],[1786944921,1351075,963400.2],[1786945221,1351075,965143.1],[1786945521,1351074.9,965143.1],[1786945821,1351074.9,965143.1],[1786946121,1351074.7,965143.1],[1786946421,1351074.9,965143.1],[1786946721,1351074.9,964580.9],[1786947021,1351074.9,968174.2],[1786947321,1351074.9,964580.9],[1786947621,1351074.9,964580.9],[1786947921,1351074.9,964580.9],[1786948221,1351074.9,964000.2],[1786948521,1351074.9,962779.9],[1786948821,1351074.9,962779.9],[1786949121,1351074.9,965263.4],[1786949421,1351074.9,965263.4],[1786949721,1351074.9,965263.4],[1786950021,1351074.9,965263.4],[1786950321,1351075,965263.4],[1786950621,1351075,965263.4],[1786950921,1351075,965263.4],[1786951221,1351075,964643.1],[1786951521,1351075,900178.8],[1786951821,1351075,900178.8],[1786952121,1351074.9,900178.8],[1786952421,1351074.9,900178.8],[1786952721,1351074.9,900178.8],[1786953022,1351074.9,900178.8],[1786953321,1351074.9,900178.8],[1786953621,1351074.9,899647.8],[1786953921,1351075,899647.8],[1786954221,1351075,899647.8],[1786954521,1351075,1006729.3],[1786954822,1351075,1006729.3],[1786955121,1351075,1006729.3],[1786955421,1351075,1006729.3],[1786955721,1351075,1006729.3],[1786956021,1351075,1006729.3],[1786956321,1351075,1006729.3],[1786956621,1351075.4,1009404.2],[1786956921,1351075.7,1006729.3],[1786957221,1351075.7,1006159.5],[1786957521,1351075.7,1006159.5],[1786957821,1351075.6,1006159.5],[1786958121,1351075.6,1006159.5],[1786958421,1351075.6,1006159.5],[1786958721,1351075.6,1006159.5],[1786959021,1351075.7,1006159.5],[1786959322,1351075.7,1006159.5],[1786959621,1351075.7,1006159.5],[1786959921,1351075.7,1009547.1],[1786960221,1351076.5,1007713.4],[1786960521,1351076.4,1010422.9],[1786960821,1351076.4,1010422.9],[1786961121,1351076.5,1014489.3],[1786961421,1351076.4,1014628.6],[1786961721,1351076.5,1014583.6],[1786962021,1351076.5,1014583.6],[1786962321,1351076.4,1014583.6],[1786962621,1351076.4,1014537.2],[1786962921,1351076.4,1014583.6],[1786963221,1351076.3,1017554.3],[1786963521,1351076.2,1017554.4],[1786963821,1351076.1,1017554.4],[1786964121,1351075.9,1017554.4],[1786964421,1351075.9,1017554.4],[1786964721,1351075.9,1017554.5],[1786965022,1351075.9,1017554.4],[1786965321,1351075.9,1017554.4],[1786965622,1351076,1017554.6],[1786965921,1351076.2,1017554.6],[1786966221,1351076.1,1017554.6],[1786966521,1351075.7,1017554.6],[1786966821,1351075.8,1017554.6],[1786967121,1351075.9,1017554.6],[1786967421,1351076,1017554.6],[1786967721,1351075.8,1017554.6],[1786968021,1351075.8,1017554.6],[1786968321,1351077.8,1017554.6],[1786968621,1351077.7,1017554.6],[1786968921,1351077.5,1017554.6],[1786969221,1351077.5,1017554.6],[1786969521,1351077.5,1017554.6],[1786969821,1351077.5,1017554.6],[1786970121,1351077.6,1017554.6],[1786970421,1351077.6,1014583.8],[1786970721,1351077.5,1014628.8],[1786971021,1351077.6,1014628.8],[1786971321,1351077.6,1014583.8],[1786971621,1317725,1014628.8],[1786971921,1317725,1014628.8],[1786972221,1351077.8,1014628.8],[1786972521,1351077.7,1014628.8],[1786972821,1351077.4,1014628.8],[1786973121,1351077.2,1014537.4],[1786973421,1351077.2,1014537.4],[1786973721,1351077.2,1014537.4],[1786974021,1351077.2,1014537.4],[1786974321,1351076.8,1014583.8],[1786974621,1351077.7,1014583.8],[1786974921,1351077.7,1014537.4],[1786975221,1351077.7,1014440],[1786975521,1351077.7,1014489.4],[1786975821,1351077.6,1014489.4],[1786976121,1351077.6,1014389.1],[1786976422,1351077.8,1014440.1],[1786976722,1351077.8,1014440.1],[1786977021,1351077.7,1014440.1],[1786977322,1351077.6,1014389.1],[1786977621,1351077.6,1017554.8],[1786977922,1351077.6,1017554.8],[1786978222,1351077.6,911035],[1786978521,1351077.4,911559.7],[1786978821,1351077.4,911559.7],[1786979121,1351077.7,911035],[1786979421,1351077.6,911035],[1786979721,1351077.7,912079.3],[1786980021,1351077.8,912079.3],[1786980321,1351077.8,912079.3],[1786980621,1351077.8,911035],[1786980921,1351077.8,911035],[1786981221,1351077.8,911035],[1786981521,1351077.7,1017555.9],[1786981821,1351077.8,1017555.9],[1786982121,1351077.8,1017555.9],[1786982421,1351077.8,1017555.9],[1786982721,1351077.8,1017555.9],[1786983021,1351077.8,1017555.9],[1786983321,1351077.8,1017555.9],[1786983621,1351077.8,1017555.9],[1786983921,1351077.8,1017555.9],[1786984221,1351077.8,1017555.9],[1786984521,0,1017555.9],[1786984821,0,1017555.9],[1786985122,0,1017555.9],[1786985421,0,1017556],[1786985721,0,1017556.2],[1786986021,0,1017556.2],[1786986322,0,1017556.2],[1786986621,1526334.6,1017556.2],[1786986921,1526334.2,1017556.2],[1786987221,1526334.2,1017556.2],[1786987521,1526334.2,1017556.2],[1786987821,1526334.1,1017556.2],[1786988121,1526334,1017556.2],[1786988421,1526333.9,1017556.2],[1786988721,1526334,1017556.2],[1786989021,1526333.8,1017556.2],[1786989301,1526333.8,1017556.2],[1786989622,1526333.8,1017556.2],[1786989921,1526333.8,1017556.2],[1786990222,1526333.9,1017556.2],[1786990521,1526334,1017556.1],[1786990822,1526333.9,1017556.2],[1786991121,1526333.9,1017556.2],[1786991421,1526334,1017556.2],[1786991721,1526334,1017556.2],[1786992021,1526334,1017556],[1786992321,1526334,1017556.2],[1786992621,1526334,1017556.2],[1786992922,1526333.9,1017556.2],[1786993222,1526333.6,1017556.2],[1786993521,1526333.5,1017556.2],[1786993822,1526333.5,1017556.2],[1786994121,1526333.5,1017556.2],[1786994421,1526333.5,1017556],[1786994721,1526333.5,1017556.3],[1786995021,1475455.8,1017556.7],[1786995321,1475455.7,1017556.7],[1786995621,1475455.7,1017556.7],[1786995921,1475455.7,1017556.7],[1786996221,1475455.6,1017556.7],[1786996521,1475455.6,1017556.7],[1786996821,1475455.5,1017556.8],[1786997121,1475455.5,1017557.5],[1786997421,1475455.4,1017557.5],[1786997721,1475455.4,1017557.5],[1786998021,1475455.4,1017557.5],[1786998321,1475455.4,1017557.5],[1786998621,1475455.4,1017556.7],[1786998921,1475455.4,1017557.5],[1786999221,1524692.3,1017557.5],[1786999521,1526333.5,1017557.5],[1786999822,1526333.5,1017557.5],[1787000122,1526333.5,1017557.5],[1787000421,1526333.5,1017557.5],[1787000721,1526333.5,1017557.5],[1787001021,1526333.5,1017557.5],[1787001321,1526333.5,1017557.5],[1787001621,1526333.4,1017557.5],[1787001921,1526333.4,1017557.5],[1787002221,1526333.3,1017557.5],[1787002521,1526333.2,1017557.5],[1787002821,1526333.1,1017557.5],[1787003121,1526333,1017557.5],[1787003421,1526332.9,1017557.5],[1787003721,1526332.8,1017557.5],[1787004021,1526332.8,1017557.5],[1787004321,1526332.8,1017557.5],[1787004621,1526332.8,1020972.1],[1787004922,1526332.8,1023879.6],[1787005221,1526332.8,1023765.8],[1787005521,1526332.7,1023765.8],[1787005821,1526332.7,1023765.8],[1787006121,1526332.7,1042996.5],[1787006421,1526332.7,1042996.5],[1787006721,1526332.7,1042996.7],[1787007021,1526332.8,1042996.7],[1787007321,1526332.6,1042996.7],[1787007621,1526332.5,1042996.9],[1787007921,1526332.3,1042996.9],[1787008221,1526332.2,1042997],[1787008521,1526332,1042997],[1787008821,1526331.9,1042997],[1787009121,1526332,1042996.9],[1787009422,1526332,1042996.9],[1787009721,1526332,1042997.1],[1787010021,1526332,1042997.1],[1787010321,1526332,1042997.1],[1787010621,1526332.2,1050686.9],[1787010921,1526332.1,1050686.9],[1787011221,1526332.1,1050686.9],[1787011521,1526332.4,1050686.9],[1787011821,1526332.8,1050686.9],[1787012121,1524692.9,1050686.9],[1787012421,1480415.7,1042997.2],[1787012721,1480415.7,1042997.2],[1787013021,1480415.7,1042997.2],[1787013322,1480415.6,1042997.1],[1787013621,1480415.6,1042997.1],[1787013921,1480415.6,1046187.1],[1787014221,1480415.6,1046187.1],[1787014522,1480415.4,1046187.1],[1787014821,1480415.7,1046187.1],[1787015121,1526332.8,1050743.5],[1787015421,1526332.7,1049459.4],[1787015721,1526332.7,1044431.3],[1787016021,1526332.7,1044431.3],[1787016321,1526332.5,1044431.3],[1787016621,1526332.5,1044431.3],[1787016921,1526332.3,1042997.1],[1787017221,1526332.1,1042997],[1787017521,1526331.9,1042997],[1787017821,1526331.8,1042997.1],[1787018121,1526331.8,1042997.1],[1787018421,1526331.8,1042997.1],[1787018721,1526331.6,1042997.1],[1787019021,1526331.6,1023879.8],[1787019321,1526331.3,1023879.8],[1787019621,1526331.1,1023879.8],[1787019921,1526331.2,1023879.8],[1787020221,1526331.4,1023879.8],[1787020521,1526331.4,1023650.8],[1787020821,1526331.4,1023650.8],[1787021121,1526331.4,1023650.8],[1787021421,1526332.2,1023534.2],[1787021721,1526332.8,1023534.3],[1787022021,1526332.8,1023534.3],[1787022321,1526332.8,1023534.3],[1787022621,1526332.8,1023534.3],[1787022921,1526332.8,1023416.3],[1787023221,1526333.2,1023416.3],[1787023521,1526333.2,1023053.7],[1787023821,1526333.2,1042997.9],[1787024121,1526333.2,1042997.9],[1787024422,1526333.2,1042997.9],[1787024721,1526333.2,1042997.9],[1787025021,1526333.2,1042997.9],[1787025322,1526333.2,1042997.9],[1787025621,1526333.2,1042997.9],[1787025921,1526333.2,1042997.9],[1787026221,1526333.1,1042997.9],[1787026521,1526333.1,1042997.9],[1787026821,1526333,1042997.9],[1787027121,1526333,1042997.9],[1787027421,1526333,1042997.9],[1787027722,1526333,1042997.9],[1787028021,1526333,1042997.9],[1787028321,1526333,1042997.9],[1787028621,1526333,1042997.9],[1787028921,1526333,1042997.8],[1787029221,1526333.1,1042997.8],[1787029521,1526333.1,1042997.8],[1787029821,1526332.8,1042997.8],[1787030121,1526332.8,1042997.9],[1787030421,1526332.8,1042997.9],[1787030721,1526332.7,1042997.9],[1787031021,1526332.7,1042997.9],[1787031321,1526332.7,1042997.9],[1787031621,1526332.6,1042997.9],[1787031921,1526332.6,1042997.9],[1787032222,1526332.6,1042997.9],[1787032521,1526332.6,1042997.9],[1787032821,1526332.6,1042997.9],[1787033121,1526332.5,1042997.9],[1787033421,1526332.5,1043534.9],[1787033721,1526332.5,1046757.2],[1787034021,1526332.4,1046293.4],[1787034322,1526332.2,1046293.4],[1787034621,1526332.2,1042997.8],[1787034922,1526332.1,1042997.8],[1787035221,1526332.1,1042997.8],[1787035521,1526332.1,1042997.8],[1787035821,1526331.9,1042997.8],[1787036121,1526331.9,1042997.9],[1787036421,1526331.9,1042997.9],[1787036721,1526331.9,1042998.1],[1787037021,1526331.7,1042998.1],[1787037321,1526331.9,1042998.1],[1787037621,1526331.9,1042997.8],[1787037921,1526331.9,1042997.8],[1787038221,1526332.1,1042997.8],[1787038521,1526332.1,1042997.8],[1787038821,1526332.1,1042997.8],[1787039121,1526332.1,1042997.8],[1787039421,1526332.5,1042997.8],[1787039721,1526332.6,1042997.8],[1787040021,1526332.6,1042998],[1787040321,1526332.6,1042998],[1787040621,1526332.6,1042998],[1787040921,1526332.6,1042998],[1787041221,1526332.6,1042998],[1787041521,1526332.6,1042998],[1787041821,1526332.6,1042998],[1787042121,1526332.6,1042998],[1787042421,1526332.5,1042998],[1787042721,1526332.5,1042998],[1787043021,1526332.6,1042998],[1787043321,1526332.6,1042998],[1787043621,1526332.6,1042998],[1787043921,1526332.6,1042998],[1787044221,1526332.6,1042998],[1787044521,1477999.1,1042998],[1787044821,1477999,1042998],[1787045121,1477999,1042998.2],[1787045421,1477999,1042998.2],[1787045721,1477999,1042998.2],[1787046021,1477999,1042998.2],[1787046321,1477999,1042998.2],[1787046621,1477999,1042998.2],[1787046921,1477998.9,1042998.2],[1787047221,1477998.9,1042998.2],[1787047521,1477998.7,1042998.2],[1787047821,1477998.9,1042998.2],[1787048121,1477998.9,1042998.2],[1787048421,1477999,1042998.2],[1787048721,1477999,1042998.2],[1787049021,1477999,1042998.2],[1787049321,1477999,1042998.2],[1787049621,1477999,1042998.3],[1787049921,1434499,1042998.4],[1787050221,1477998.9,1042998.4],[1787050521,1526332.5,1042998.4],[1787050821,1526332.5,1042998.4],[1787051121,1526332.4,1042998.4],[1787051421,1526332.5,1042998.4],[1787051721,1526332.3,1042998.4],[1787052021,1477998.5,1042998.2],[1787052321,1477998.2,1042998.2],[1787052621,1477998.1,1042998.2],[1787052921,1477998.1,1042998.2],[1787053221,1477998.3,1042998.2],[1787053521,1477998.3,1044303.2],[1787053821,1477998.3,1044303.2],[1787054121,1436673.3,1044303.2],[1787054421,1436673.3,1044303.2],[1787054722,1436673.3,1044303.2],[1787055021,1436673.3,1044303.2],[1787055321,1436673.3,1042998.2],[1787055622,1436673.2,1042998.2],[1787055921,1436673.1,1045458.6],[1787056221,1436673,1046147.6],[1787056522,1436673,1046147.6],[1787056821,1436673,1046783.5],[1787057121,1436673,1047083.5],[1787057422,1436673,1046147.6],[1787057722,1436672.9,1043892.9],[1787058021,1436672.9,1044310.4],[1787058321,1436673.1,1044310.4],[1787058621,1436672.8,1044310.4],[1787058921,1436672.8,1045458.6],[1787059221,1436672.8,1045458.6],[1787059522,1436672.9,1044310.4],[1787059821,1436673.1,1042998.1],[1787060122,1436673.1,1042998.1],[1787060422,1436673.1,1042998.1],[1787060721,1436673.1,1042998.1],[1787061021,1436673.1,1042998.2],[1787061322,1436673,1042998.2],[1787061621,1436673,1042998.2],[1787061921,1436672.9,1042998.2],[1787062221,1436672.8,1042998.2],[1787062521,1436672.8,1042998.2],[1787062821,1436672.8,1042998.2],[1787063122,1436672.9,1042998.2],[1787063421,1436672.9,1042998.2],[1787063721,1436672.9,1042998.2],[1787064021,1436673,1042998.2],[1787064321,1436672.8,1042998.2],[1787064621,1436672.6,1042998.2],[1787064921,1436672.5,1042998.2],[1787065221,1436672.5,1042998.2],[1787065521,1436672.8,1042998.1],[1787065822,1436672.7,1042998.2],[1787066122,1436672.7,1042998.2],[1787066421,1436672.7,1042998.2],[1787066721,1436672.7,1042998.6],[1787067021,1436672.7,1042998.6],[1787067321,1436672.5,1042998.6],[1787067621,1436672.5,1042998.7],[1787067921,1436672.3,1042998.7],[1787068222,1436672.4,1042998.7],[1787068521,1436672.4,1042998.7],[1787068821,1436672.4,1042998.7],[1787069121,1436672.4,1042998.7],[1787069421,1436672.4,1042998.7],[1787069721,1436672.4,1042998.7],[1787070022,1436672.4,1042998.7],[1787070321,1436672.5,1042998.7],[1787070621,1436672.3,1042998.7],[1787070922,1436672.4,1042998.7],[1787071221,1436672.4,1042998.7],[1787071521,1436672.4,1042998.7],[1787071821,1436672.3,1042998.7],[1787072121,1436672.3,1042998.7],[1787072421,1436672.4,1042998.7],[1787072721,1436672.4,1042998.7],[1787073021,1436672.5,1043408.8],[1787073321,1436672.2,1043137.3],[1787073621,1436672.2,1043140.3],[1787073922,1436672.2,1043949],[1787074201,1436672.2,1042998.7],[1787074521,1436672.2,1042998.7],[1787074821,1436672.2,1042998.7],[1787075121,1436672.2,1042998.7],[1787075421,1436672.2,1042998.7],[1787075722,1436672.2,1042998.7],[1787076022,1436672.1,1042998.7],[1787076321,1436672,1042998.7],[1787076621,1436671.8,1042998.7],[1787076921,1436672.1,1042998.7],[1787077221,1436671.9,1042998.7],[1787077522,1436671.9,1042998.7],[1787077821,1436671.9,1042998.7],[1787078121,1436672,1042998.7],[1787078421,1436671.9,1042998.7],[1787078721,1436672,1042998.7],[1787079021,1436672,1042998.7],[1787079322,1436672,1042998.7],[1787079622,1436672,1042998.7],[1787079921,1436671.9,1042998.7],[1787080221,1436672.1,1042998.7],[1787080521,1436672.1,1042998.7],[1787080821,1436672.1,1042998.7],[1787081121,1436672.2,1042998.7],[1787081421,1436672.2,1042998.7],[1787081721,1436672.2,1042998.7],[1787082021,1436672,1042998.7],[1787082321,1436672,1042998.7],[1787082621,1436671.9,1042998.7],[1787082921,1436671.9,1042998.7],[1787083221,1436671.9,1042998.7],[1787083521,1436671.9,1042998.7],[1787083821,1436671.9,1042998.7],[1787084121,1436671.9,1042998.7],[1787084421,1436671.8,1042998.6],[1787084722,1436671.7,1042998.9],[1787085021,1436671.6,1042998.9],[1787085321,1436671.6,1042998.9],[1787085621,1436671.6,1042998.9],[1787085921,1436671.6,1042998.9],[1787086221,1436671.6,1042998.9],[1787086521,1436671.6,1042998.9],[1787086821,1436671.6,1042998.9],[1787087121,1436671.6,1042998.9],[1787087422,1436671.2,1042998.9],[1787087721,1436671.2,1042998.9],[1787088021,1436671.2,1042998.9],[1787088321,1436671.6,1042998.9],[1787088621,1436671.6,1042998.9],[1787088921,1436671.6,1042998.9],[1787089201,1436671.6,1042998.9],[1787089521,1436671.6,1042998.9],[1787089821,1436671.5,1042998.9],[1787090121,1436671.5,1042998.9],[1787090421,1436671.5,1042998.9],[1787090721,1436671.4,1042998.9],[1787091021,1436671.5,1042998.9],[1787091321,1397304.2,1042998.9],[1787091621,1397304.2,1042998.9],[1787091921,1397304.2,1042998.9],[1787092221,1397304.2,1042998.9],[1787092521,1397304.2,1042998.9],[1787092821,1397304.2,1042998.9],[1787093122,1397304.2,1042998.9],[1787093421,1397304.2,1042998.9],[1787093723,1397304.2,1042998.9],[1787094021,1397304.2,1042998.9],[1787094321,1397304.2,1042998.9],[1787094621,1397304.1,1042998.9],[1787094921,1397304.2,1042998.9],[1787095221,1397304.2,1042998.9],[1787095521,1397304.2,1042998.9],[1787095821,1397304.2,1042998.9],[1787096121,1397304.2,1042998.9],[1787096422,1397304.2,1042998.9],[1787096722,1431303.3,1042998.9],[1787097021,1436671.6,1042998.9],[1787097321,1436671.5,1042998.9],[1787097621,1436671.6,1042998.9],[1787097921,1436671.6,1042998.9],[1787098221,1436671.6,1042998.9],[1787098521,1436671.6,1042998.9],[1787098821,1436671.6,1042998.9],[1787099121,1436671.5,1042998.9],[1787099421,1436671.5,1042998.9],[1787099722,1436671.2,1042998.9],[1787100021,1436671.2,1042998.9],[1787100321,1436671.1,1042998.9],[1787100621,1436671.1,1042998.9],[1787100921,1436671.1,1042998.9],[1787101221,1436671,1042998.9],[1787101521,1436671,1042998.9],[1787101821,1436671,1042998.9],[1787102126,1436671,1042999.1],[1787102406,1436671,1042999.1],[1787102706,1436671,1042999.1],[1787103006,1436670.7,1042999.1],[1787103306,1436670.5,1042999.1],[1787103606,1436670.4,1042999.1],[1787103906,1436670.4,1042999.1],[1787104206,1436670.2,1042999.1],[1787104506,1436670.2,1042999.1],[1787104806,1436670.2,1042999.1],[1787105107,1436670,1042999.1],[1787105406,1436670,1042999.1],[1787105706,1436670.4,1042998.9],[1787106006,1436670.4,1042998.9],[1787106306,1436670.4,1042998.9],[1787106606,1436670.4,1042998.9],[1787106906,1436670.2,1042998.9],[1787107206,1436670.2,1042998.9],[1787107507,1436670.2,1042999.2],[1787107806,1436670.2,1042999.2],[1787108107,1436670.1,1042999.2],[1787108406,1436670.1,1042999.2],[1787108706,1436670.1,1042999.2],[1787109006,1436670,1042999.2],[1787109306,1436670,1042999.2],[1787109606,1436670,1042999.2],[1787109906,1436669.9,1042999.2],[1787110206,1436670,1042999.2],[1787110507,1436670.1,1042999.2],[1787110806,1436670,1042999.2],[1787111106,1436670,1042999.2],[1787111426,1436669.8,1042999.2],[1787111726,1436669.8,1042999.2],[1787112006,1436669.8,1042999.2],[1787112306,1436669.8,1042999.2],[1787112606,1436669.8,1042999.2],[1787112906,1436669.6,1042999.2],[1787113206,1436669.6,1042999.2],[1787113506,1436669.6,1042999.2],[1787113807,1436669.4,1042999.2],[1787114106,1436669.4,1042999.2],[1787114406,1436669.6,1042999.2],[1787114706,1436669.2,1042999.2],[1787115006,1436669.1,1042999.2],[1787115306,1436669,1042999.2],[1787115606,1436669,1042999.3],[1787115906,1436668.9,1042999.3],[1787116206,1436668.9,1042999.3],[1787116506,1436669,1044000.2],[1787116806,1436669,1043678],[1787117106,1436669,1043678],[1787117406,1436669,1044000.2],[1787117706,1436669,1044000.2],[1787118006,1436668.9,1044000.2],[1787118306,1436668.8,1044000.2],[1787118606,1436668.7,1044000.2],[1787118926,1436668.4,1044000.2],[1787119206,1436668.4,1044000.2],[1787119506,1436668.4,1044000.2],[1787119806,1436668.4,1044000.2],[1787120106,1436668.4,1044000.2],[1787120406,1436668.5,1044000.2],[1787120706,1436668.5,1044000.2],[1787121006,1436668.5,1044000.2],[1787121306,1436668.5,1043678],[1787121606,1436668.4,1043678],[1787121906,1436668.4,1062683],[1787122207,1436668.4,1062683],[1787122506,1436668.3,1062683],[1787122806,1436669.2,1062683],[1787123106,1436669.2,1062683],[1787123406,1436669.2,1062683],[1787123706,1436669.2,1062683],[1787124006,1436669.2,1062683],[1787124306,1436668.9,1062683],[1787124606,1436668.7,1062683],[1787124906,1436668.5,1045724.7],[1787125206,1436668.3,1045724.7],[1787125507,1436668.3,1045459.8],[1787125826,1436668.3,1045186.4],[1787126106,1436668.2,1045724.7],[1787126406,1436668.2,1045459.8],[1787126707,1436668.2,1045459.8],[1787127006,1436668.2,1045459.8],[1787127306,1436668.2,1045459.8],[1787127606,1436667.9,1062683],[1787127907,1436667.9,1062683],[1787128207,1436667.9,1062683.1],[1787128507,1436667.9,1062683],[1787128806,1436667.9,1062683],[1787129106,1436667.8,1045724.7],[1787129406,1436667.8,1062683.2],[1787129706,1436667.5,1062683.2],[1787130007,1436667.4,1062683.2],[1787130306,1436667.4,1062683.1],[1787130606,1436667.2,1062683.1],[1787130906,1436667,1062683.1],[1787131207,1436666.8,1062683.1],[1787131506,1436666.8,1062683.1],[1787131806,1436666.7,1062683.3],[1787132106,1436666.7,1044000.2],[1787132406,1436666.8,1044000.2],[1787132707,1436666.6,1044000.2],[1787133006,1436666.3,1044000.2],[1787133306,1436666.2,1044000.2],[1787133607,1436666.3,1044000.2],[1787133907,1436666.3,1044000.2],[1787134206,1436666.1,1044000.2],[1787134506,1436666.1,1044000.2],[1787134806,1436666,1044000.2],[1787135107,1436665.8,1042999.3],[1787135406,1436665.6,1042999.3],[1787135706,1436665.6,1042999.3],[1787136007,1436665.2,1042999.3],[1787136306,1436665.2,1042999.3],[1787136606,1436665.2,1042999.3],[1787136906,1436665.2,1042999.3],[1787137206,1436664.9,1042999.3],[1787137506,1436664.7,1042999.3],[1787137807,1436664.7,1042999.3],[1787138106,1436664.7,1042999.3],[1787138407,1436664.5,1042999.3],[1787138706,1436664.3,1042999.3],[1787139007,1436664.2,1042999.3],[1787139306,1436664.2,1042999.3],[1787139607,1436664.5,1042999.3],[1787139906,1436664.5,1042999.3],[1787140206,1436664.5,1042999.3],[1787140507,1436664.5,1042999.3],[1787140807,1436664.5,1042999.3],[1787141106,1436664.6,1042999.3],[1787141406,1436664.4,1042999.5],[1787141726,1436664.1,1042999.3],[1787142007,1436664.1,1042999.3],[1787142306,1436664.1,1042999.3],[1787142606,1436663.9,1042999.4],[1787142907,1436663.9,1043000.1],[1787143206,1436664.9,1048245],[1787143506,1436664.9,1192307.8],[1787143806,1436664.9,1051695.3],[1787144108,1436664.9,1051695.3],[1787144406,1436664.9,1200000.2],[1787144706,1436665.5,1200000.2],[1787145007,1436665.5,1200000.2],[1787145307,1436665,1200000.2],[1787145606,1436664.7,1200000.2],[1787145906,1436664.5,1200000.2],[1787146206,1436664.5,1200000.2],[1787146506,1436664.7,1200000.2],[1787146806,1436664.5,1303416.9],[1787147107,1436664.4,1303416.9],[1787147406,1436664.3,1303416.9],[1787147706,1436664.3,1302847.5],[1787148006,1436664.3,1304176.2],[1787148326,1436664.3,1304176.2],[1787148606,1436664.1,1306833.6],[1787148907,1436664.3,1306833.6],[1787149206,1436664.3,1304176.2],[1787149507,1436664.3,1058117.8],[1787149806,1436664.2,1300000.4],[1787150106,1436664,1069420.7],[1787150406,1436663.9,1069420.7],[1787150707,1436663.6,1069420.7],[1787151006,1436663.9,1067245.4],[1787151307,1436663.9,1067245.4],[1787151606,1436663.9,1067245.4],[1787151907,1436663.9,1062769.3],[1787152206,1436664,1060466.1],[1787152507,1436664,1060466.1],[1787152808,1436663.7,1058117.8],[1787153106,1436663.6,1058117.8],[1787153406,1436663.4,1043000.1],[1787153706,1436663.3,1043000.2],[1787154006,1436663.3,1043000.2],[1787154306,1436663.2,1043000.2],[1787154606,1436663.2,1043000.2],[1787154907,1436663.2,1043000.2],[1787155506,1436663.1,1043000.2],[1787155807,1436663.1,1043000.2],[1787156106,1436663.1,1043000.2],[1787156406,1436662.9,1043000.2],[1787156707,1436662.9,1043000.2],[1787157006,1436662.9,1043000.2],[1787157306,1436662.8,1043167],[1787157606,1436662.8,1043000.2],[1787157906,1436662.8,1043000.2],[1787158206,1436662.7,1043000.2],[1787158507,1436662.7,1043000.2],[1787158806,1436662.7,1043000.2],[1787159126,1436662.4,1043000.2],[1787159406,1436662.4,1043000.2],[1787159686,1436662.4,1043000.2],[1787159986,1436662,1043000.2],[1787160286,1436661.6,1043000.2],[1787160646,1436661.7,1043000.2],[1787160946,1436661.7,1043000.2],[1787161246,1436661.7,1043000.2],[1787161546,1436661.2,1043000.2],[1787161846,1436661.2,1043000.2],[1787162147,1436661.1,1043000.2],[1787162446,1436661.1,1043000.2],[1787162747,1436661.1,1043000.2],[1787163046,1436661.1,1043000.2],[1787163347,1436661.1,1043000.2],[1787163646,1436661.1,1043000.2],[1787163946,1436661.1,1043000.2],[1787164246,1436660.9,1043000.2],[1787164546,1436660.9,1043000.2],[1787164846,1436660.9,1043000.2],[1787165146,1436660.9,1043000.3],[1787165446,1436660.9,1043000.3],[1787165746,1436660.9,1043000.3],[1787166046,1436660.9,1043000.3],[1787166347,1436660.8,1043000.3],[1787166646,1436660.8,1043000.3],[1787166946,1436660.8,1043000.3],[1787167246,1436660.3,1043000.3],[1787167546,1436660.4,1043000.3],[1787167846,1436660.8,1043000.3],[1787168146,1436660.9,1043000.3],[1787168446,1436660.9,1043000.3],[1787168746,1436661,1043000.3],[1787169046,1436661,1043000.3],[1787169346,1436660.8,1043000.4],[1787169646,1436660.7,1043000.4],[1787169946,1436660.7,1043000.4],[1787170246,1436660.7,1043000.4],[1787170546,1436660.7,1043000.4],[1787170846,1436660.7,1043000.4],[1787171446,1436660.6,1043000.5],[1787171746,1436660.4,1043000.5],[1787172046,1436660,1043000.5],[1787172346,1436660,1043000.5],[1787172646,1436660,1043000.5],[1787172946,1436660,1043000.5],[1787173246,1436660,1043000.5],[1787173546,1436660,1043000.5],[1787173846,1436660.4,1043000.5],[1787174146,1436660.4,1043000.5],[1787174446,1436660.3,1043000.5],[1787174746,1436660.4,1043000.5],[1787175046,1436660.4,1043000.5],[1787175346,1436660.4,1043000.5],[1787175646,1436660.3,1043000.5],[1787175946,1436660.2,1043000.8]],"hourly":[],"daily":[]}}