{"bazaar":{"raw":[[1784152214,220777.2,10000.1],[1784162714,220777.2,10000.1],[1784163914,220777.2,10000.1],[1784166014,220625.6,10000.1],[1784167214,220625.6,10000.1],[1784172914,220777.2,10000.1],[1784174714,220777.2,10000.3],[1784205614,220777.2,10000.4],[1784208614,220777.2,10000.6],[1784209214,220777.2,10000.6],[1784222114,199699.5,10000.8],[1784222414,199699.5,10000.8],[1784223014,199699.5,10000.8],[1784223314,199699.5,10000.8],[1784223614,199699.5,10000.8],[1784225434,199699.5,10000.7],[1784225714,199699.5,10000.7],[1784231114,198000,10000.8],[1784232014,198000,10000.8],[1784281214,197999.9,10118.8],[1784282414,197999.9,10118.8],[1784283614,197999.9,10118.8],[1784284814,197999.9,10118.8],[1784338814,179399.8,12331.5],[1784339114,179399.8,12331.5],[1784339414,179399.8,12331.5],[1784340314,179399.8,12331.5],[1784343314,179399.8,12331.5],[1784344814,179399.8,12331.5],[1784372714,179399.6,18500.1],[1784382014,179399.6,18500.1],[1784383214,179399.6,18500.1],[1784383514,179399.6,18500.1],[1784385614,179399.6,18500.1],[1784385914,179399.6,18500.1],[1784388014,179399.6,18500.1],[1784390134,179399.6,18500.1],[1784394314,179399.6,18500.6],[1784396114,179399.6,18500.6],[1784398834,179399.6,18500.6],[1784402114,179399.8,18500.6],[1784403014,179399.8,18500.6],[1784441414,179399.8,18500.6],[1784451614,179399.6,18500.6],[1784451914,179399.6,18500.6],[1784452554,179399.6,18500.6],[1784454014,179399.6,18500.6],[1784454614,179399.7,18500.6],[1784455814,179399.7,18500.6],[1784458514,179399.7,18500.6],[1784459114,179399.7,18500.6],[1784463614,179399.7,18500.6],[1784495714,179399.6,18500.6],[1784496914,179399.6,18500.6],[1784502614,179399.6,18500.6],[1784516334,163309.6,18500.6],[1784517014,163309.6,18500.6],[1784517314,163309.6,18500.6],[1784519414,163309.6,18500.7],[1784520014,163309.6,18500.7],[1784523614,163309.6,18500.7],[1784525114,163309.6,18500.7],[1784539254,163309.6,18500.7],[1784547354,163309.6,18500.7],[1784548254,163309.6,18500.7],[1784551554,163309.6,18500.7],[1784552154,163309.6,18500.7],[1784556954,163309.6,18500.7],[1784558454,163309.6,18500.7],[1784568374,163309.5,18500.7],[1784568954,163309.5,18500.7],[1784569254,163309.5,18500.7],[1784569554,163309.5,18500.7],[1784569854,163309.5,18500.7],[1784570454,163309.5,18500.7],[1784571054,163309.5,18500.7],[1784574954,163309.5,18500.7],[1784578254,163309.5,18500.7],[1784579154,163309.5,18500.7],[1784610954,163309.6,18501.1],[1784623254,163309.6,18501.1],[1784627154,163309.6,18501.1],[1784632854,163309.4,18501.1],[1784675474,163309.4,18500.8],[1784678154,163309.4,18500.8],[1784683854,163309.4,18500.8],[1784685654,163309.4,18500.8],[1784688354,163309.4,18500.8],[1784688654,163309.4,18500.8],[1784688954,163309.4,18500.8],[1784690714,163309.4,18500.8],[1784691314,163309.4,18500.8],[1784695514,163309.4,18500.8],[1784697614,163309.4,18500.8],[1784698514,163309.4,18500.8],[1784723714,148828.5,18500.8],[1784730914,148828.5,18500.8],[1784733014,148828.5,18500.8],[1784737514,148828.4,18500.8],[1784739914,148828.4,18500.8],[1784740814,148828.4,18500.8],[1784741714,148828.4,18500.8],[1784743214,148828.4,18500.8],[1784745614,148828.4,18500.8],[1784746214,148828.4,18500.8],[1784764814,148828.3,18500.2],[1784784014,135795.3,18501.2],[1784787334,135795.3,18501.2],[1784789234,135795.3,18501.2],[1784791814,135795.3,18501.3],[1784797514,135795.3,18501.4],[1784799614,135795.3,18501.4],[1784799914,135795.3,18501.4],[1784802914,135795.3,18501.4],[1784845514,999999.8,18551.9],[1784853314,999999.8,18551.9],[1784853934,999999.8,18551.9],[1784854814,999999.8,18551.9],[1784856014,999999.8,18551.9],[1784858414,999999.8,18551.9],[1784859914,999999.8,18551.9],[1784861114,999999.8,18551.9],[1784861714,999999.8,18551.9],[1784862014,999999.8,18551.9],[1784863514,999999.8,18551.9],[1784864114,999999.8,18551.9],[1784866814,999999.8,18551.9],[1784878514,999999.7,18551.9],[1784901914,999999.6,19789],[1784902514,999999.6,19789],[1784913914,999999.5,90000.1],[1784915434,999999.5,90000.1],[1784917514,999999.5,90000.1],[1784953514,900000,90000.1],[1784957114,900000,90000.1],[1784960414,900000,90000.1],[1784962814,900000,90000.1],[1784971514,900000,90000.1],[1784972714,900000,90000.1],[1784973014,900000,90000.1],[1784976614,900000,90000.1],[1784979614,900000,90000.1],[1785015074,892500,91238.8],[1785015974,892500,91129],[1785016574,898942.1,91293],[1785017474,898942.1,91293],[1785018674,898930.6,91293],[1785019274,892499.7,92500.1],[1785021674,892499.7,92500.1],[1785029174,892499.7,92500.1],[1785029474,892499.7,92500.1],[1785030374,892499.7,92500.1],[1785031574,892499.4,92500.1],[1785032774,892499.4,92500.1],[1785035174,892499.4,92500.1],[1785036974,892499.4,92500.1],[1785037874,892499.4,92500.1],[1785040574,932824.6,90000.1],[1785041774,932824.6,90000.1],[1785044174,932824.6,90000.1],[1785054361,812248.7,90000.2],[1785072361,687022.5,90000.1],[1785079861,500000,90000.1],[1785086461,458999.1,90000.1],[1785087961,458999.1,90000.3],[1785093061,400000,90000.1],[1785093381,400000,90000.1],[1785106861,386407.3,90000.1],[1785125761,297764.5,90000.1],[1785130261,374999.9,90000.1],[1785136521,374999.9,90000.1],[1785145821,374999.9,90000.1],[1785147621,374999.9,90000.1],[1785152121,374999.9,90000.1],[1785181521,374999.7,19427.3],[1785185721,374999.7,19427.5],[1785191421,150000,19427.4],[1785192921,150000,19427.4],[1785194721,150000,19427.4],[1785205221,150000,19427.4],[1785207021,150000,19427.4],[1785208221,150000,19427.4],[1785237621,149999.9,19427.5],[1785239721,149999.9,19427.5],[1785244221,149999.9,19427.5],[1785249921,149999.9,19427.5],[1785251721,149999.9,19427.5],[1785253521,149999.8,19427.5],[1785256221,149999.8,19427.5],[1785256521,149999.8,19427.5],[1785257121,149999.8,19427.5],[1785260721,149999.8,19427.5],[1785266721,149999.8,19427.5],[1785271821,149999.8,19470.7],[1785294921,149999.5,25956.2],[1785299721,149999.5,25956.2],[1785302121,149999.5,25956.2],[1785306021,149999.3,25956.2],[1785307521,149999.2,25956.2],[1785310221,149999.2,25956.2],[1785315621,149999.2,25956.2],[1785319821,149999,25956.2],[1785320421,149999,25956.2],[1785320721,149999,25956.2],[1785326121,149999,25956.2],[1785373261,149997.4,25956.3],[1785375661,149997.4,25956.3],[1785393661,149997.3,25956.4],[1785417061,149997.2,25956.3],[1785418261,149997.2,25956.4],[1785434781,149997.1,25956.6],[1785435061,149997.1,25956.6],[1785483661,149995.3,25956.7],[1785488161,149995.3,25956.7],[1785488461,149995.3,25956.7],[1785490861,149995.3,25956.7],[1785504661,149994.9,25956.7],[1785530481,149994.9,25956.7],[1785535281,149994.9,25956.7],[1785536161,149994.9,25956.7],[1785547861,149994.6,25956.7],[1785550861,149994.6,25956.7],[1785594061,149994.5,25956.7],[1785600961,149994.5,25956.7],[1785601861,149994.5,25956.7],[1785602461,149994.5,25956.7],[1785603361,149994.5,25956.7],[1785605761,149994.2,25956.7],[1785606661,149994.2,25956.7],[1785611461,149994.1,25956.8],[1785618661,149994,25956.8],[1785618961,149994,25956.8],[1785621361,149994,25956.8],[1785630961,149994,32158.8],[1785639061,149994,32158.8],[1785649561,138210.4,32158.8],[1785651361,138210.4,32158.8],[1785654061,138210.4,32158.8],[1785663061,138210.4,32158.8],[1785663961,138210.4,32158.8],[1785665161,138210.4,32158.8],[1785668161,138210.2,32158.8],[1785672061,138210.2,32158.8],[1785708961,138209.2,25956.9],[1785719761,138208.9,25957],[1785747401,138208.6,25957.1],[1785755161,138208.6,25957.1],[1785762361,138208.4,25957.1],[1785762661,138208.4,25957.1],[1785764161,138208.4,25957.1],[1785768061,138208.4,25957.1],[1785769561,138208.4,25957.1],[1785773181,138208.4,25957.1],[1785779461,138208.3,25957.2],[1785780061,138208.3,25957.2],[1785780361,138208.3,25957.2],[1785780661,138208.3,25957.2],[1785781261,138208.3,30000],[1785781861,138208.3,30000],[1785815461,138208.3,30000],[1786399221,138205.7,30001.1],[1786399521,138205.7,30001.1],[1786399821,138205.7,30001.1],[1786400121,138205.7,30001.1],[1786400421,138205.7,30001.1],[1786400721,138205.7,30001.1],[1786401021,138205.7,30001.1],[1786401321,138205.7,30001.1],[1786401621,138205.7,30001.1],[1786401922,138205.7,30001.1],[1786402221,138205.7,30001.1],[1786402521,138205.7,30001.1],[1786402821,138205.7,30001.1],[1786403121,138205.7,30001.1],[1786403421,138205.7,30001.1],[1786403721,138205.7,30001.1],[1786404021,138205.7,30001.1],[1786404321,138205.7,30001.1],[1786404621,138205.7,30001.1],[1786404921,138205.7,30001.1],[1786405221,138205.7,30001.1],[1786405521,138205.7,30001.1],[1786405821,138205.7,30001.1],[1786406121,138205.7,30001.1],[1786406421,138205.7,30001.1],[1786406721,138205.7,30001.1],[1786407021,127385.1,30001.1],[1786407321,127385.1,30001.1],[1786407621,127385.1,30001.1],[1786407922,127385.1,30001.1],[1786408221,127385.1,30001.1],[1786408521,127385.1,30001.1],[1786408821,127385.1,30001.1],[1786409121,127385.1,30001.1],[1786409421,127385.1,30001.1],[1786409721,127385.1,30001.1],[1786410021,127385.1,30001.1],[1786410321,127385.1,30001.1],[1786410623,127385.1,30001.1],[1786410921,127385.1,30001.1],[1786411221,127385.1,30001.1],[1786411521,127385.1,30001.1],[1786411821,127385.1,30001.1],[1786412121,127385.1,30001.1],[1786412421,127385.1,30001.1],[1786412721,127385.1,30001.1],[1786413021,127385.1,30001.1],[1786413321,127385.1,30001.1],[1786413621,127385.1,30001.1],[1786413921,127385.1,30001.1],[1786414221,127385.1,30001.1],[1786414521,127385.1,30001.1],[1786414821,127385.1,30001.1],[1786415121,127385.1,30001.1],[1786415421,127385.1,30001.1],[1786415721,127385.1,30001.1],[1786416021,127385.1,30001.1],[1786416322,127385.1,30001.1],[1786416621,127385.1,30001.1],[1786416922,127385.1,30001.1],[1786417223,127385.1,30001.1],[1786417521,127385.1,30001.1],[1786417821,127385.1,30001.1],[1786418121,127385.1,30001.1],[1786418421,127385.1,30001.1],[1786418721,127385.1,30001.1],[1786419021,127385.1,30001.1],[1786419321,127385.1,30001.1],[1786419621,127385.1,30001.1],[1786419921,127385.1,30001.1],[1786420221,127385.1,30001.1],[1786420521,127385.1,30001.1],[1786420822,127385.1,30001.1],[1786421121,127385.1,30001.1],[1786421421,127385.1,30001.1],[1786421721,127385.1,30001.1],[1786422021,127385.1,30001.1],[1786422321,127385.1,30001.1],[1786422621,127385.1,30001.1],[1786422921,127385.1,30001.1],[1786423221,127385.1,30001.1],[1786423521,127385.1,30001.1],[1786423821,127385.1,30001.1],[1786424121,127385.1,30001.1],[1786424421,127385.1,30001.1],[1786424721,127385.1,30001.1],[1786425021,127385.1,30001.1],[1786425321,127385.1,30001.1],[1786425621,127385.1,30001.1],[1786425921,127385.1,30001.1],[1786426221,127385.1,30001.1],[1786426522,127385.1,30001.1],[1786426821,127385.1,30001.1],[1786427121,127385.1,30001.3],[1786427421,127385.1,30001.3],[1786427721,117646.7,30001.3],[1786428021,117646.7,30001.3],[1786428321,117646.7,30001.3],[1786428621,117646.7,30001.3],[1786428921,117646.7,30001.3],[1786429221,117646.7,30001.3],[1786429521,117646.7,30001.3],[1786429821,117646.7,30001.3],[1786430121,117646.7,30001.3],[1786430421,117646.7,30001.3],[1786430721,117646.7,30001.3],[1786431021,117646.7,30001.3],[1786431322,117646.7,30001.3],[1786431621,117646.7,30001.3],[1786431921,117646.7,30001.3],[1786432221,117646.7,30001.3],[1786432521,117646.7,30001.3],[1786432821,117646.7,30001.3],[1786433121,117646.7,30001.3],[1786433421,117646.7,30001.3],[1786433721,117646.7,30001.3],[1786434021,117646.7,30001.3],[1786434322,117646.7,30001.3],[1786434621,117646.7,30001.3],[1786434921,117646.7,30001.3],[1786435221,117646.7,30001.3],[1786435521,117646.7,30001.3],[1786435821,117646.7,30001.3],[1786436121,117646.7,30001.3],[1786436421,117646.7,30001.3],[1786436722,117646.7,30001.3],[1786437021,117646.7,30001.3],[1786437321,117646.7,30001.3],[1786437621,117646.7,30001.3],[1786437921,117646.7,30001.3],[1786438221,117646.7,30001.3],[1786438521,117646.7,30001.3],[1786438821,117646.7,30001.3],[1786439121,117646.7,30001.3],[1786439421,117646.7,30001.3],[1786439721,117646.7,30001.3],[1786440021,117646.7,30001.3],[1786440321,117646.7,30001.3],[1786440621,117646.7,30001.3],[1786440921,117646.7,30001.3],[1786441221,117646.7,30001.3],[1786441521,117646.7,30001.3],[1786441821,117646.7,30001.3],[1786442121,117646.7,30001.3],[1786442421,117646.7,30001.3],[1786442721,117646.7,30001.3],[1786443021,117646.7,30001.3],[1786443321,117646.7,30001.3],[1786443621,117646.7,30001.3],[1786443921,117646.7,30001.3],[1786444222,117646.7,30001.3],[1786444521,117646.5,30001.3],[1786444821,117646.5,30001.3],[1786445121,117646.5,30001.3],[1786445421,117646.5,30001.3],[1786445722,117646.5,30001.3],[1786446021,117646.5,30001.3],[1786446321,117646.5,30001.3],[1786446621,117646.5,30001.3],[1786446922,117646.5,30001.3],[1786447221,117646.5,30001.1],[1786447522,117646.5,30001.1],[1786447822,117646.5,30001.1],[1786448121,117646.5,30001.1],[1786448421,117646.5,30001.1],[1786448721,117646.5,30001.1],[1786449021,117646.5,30001.1],[1786449321,117646.5,30001.1],[1786449621,117646.5,30001.1],[1786449922,117646.5,30001.1],[1786450221,117646.5,30001.1],[1786450521,117646.5,30001.1],[1786450821,117646.5,30001.1],[1786451121,117646.5,30001.1],[1786451421,117646.5,30001.1],[1786451721,117646.5,30001.1],[1786452021,117646.5,30001.1],[1786452322,117646.5,30001.1],[1786452621,117646.5,30001.1],[1786452921,117646.5,30001.1],[1786453222,117646.5,30001.1],[1786453521,117646.5,30001.1],[1786453821,117646.5,30001.1],[1786454121,117646.5,30001.1],[1786454421,117646.5,30001.1],[1786454721,117646.5,30001.1],[1786455021,117646.5,30001.1],[1786455321,117646.5,30001.1],[1786455621,117646.5,30001.1],[1786455921,117646.5,30001.1],[1786456221,117646.5,30001.1],[1786456521,117646.5,30001.1],[1786456821,117646.5,30001.1],[1786457121,117646.5,30001.1],[1786457421,117646.5,30001.1],[1786457721,117646.5,30001.1],[1786458021,117646.5,30001.1],[1786458321,117646.5,30001.1],[1786458621,117646.5,30001.1],[1786458921,117646.5,30001.1],[1786459221,117646.5,30001.1],[1786459521,117646.5,30001.1],[1786459821,117646.5,30001.1],[1786460121,117646.5,30001.1],[1786460421,117646.5,30001.1],[1786460721,117646.5,30001.1],[1786461021,117646.5,30001.1],[1786461321,117646.5,30001.1],[1786461621,117646.5,30001.1],[1786461921,117646.5,30001.1],[1786462222,117646.5,30001.1],[1786462521,117646.5,30001.1],[1786462821,117646.5,30001.1],[1786463121,117646.5,30001.1],[1786463421,117646.5,30001.1],[1786463722,117646.5,30001.1],[1786464021,117646.5,30001.1],[1786464322,117646.5,30001.1],[1786464621,117646.5,30001.1],[1786464922,117646.5,30001.1],[1786465221,117646.5,30001.1],[1786465522,117646.5,30001.1],[1786465822,117646.5,30001.1],[1786466121,117646.5,30001.1],[1786466421,117646.5,30001.1],[1786466721,117646.5,30001.1],[1786467021,117646.5,30001.1],[1786467321,117646.5,30001.1],[1786467622,117646.5,30001.1],[1786467922,117646.5,30001.1],[1786468221,117646.5,30001.1],[1786468521,117646.5,30001.1],[1786468821,117646.5,30001.1],[1786469121,117646.5,30001.1],[1786469422,117646.5,30001.1],[1786469722,117646.5,30001.1],[1786470021,117646.5,30001.1],[1786470321,117646.5,30001.1],[1786470621,117646.5,30001.1],[1786470922,117646.5,30001.1],[1786471221,117646.5,30001.1],[1786471521,117646.5,30001.1],[1786471821,117646.5,30001.1],[1786472121,117646.5,30001.1],[1786472421,117646.5,30001.1],[1786472721,117646.5,30001.1],[1786473021,117646.5,30001.1],[1786473321,117646.5,30001.1],[1786473622,117646.5,30001.1],[1786473921,117646.5,30001.1],[1786474221,117646.5,30001.1],[1786474521,117646.5,30001.1],[1786474821,117646.5,30001.1],[1786475121,117646.5,30001.1],[1786475421,117646.5,30001.1],[1786475721,117646.5,30001.1],[1786476021,117646.5,30001.1],[1786476321,117646.5,30001.1],[1786476621,117646.5,30001.1],[1786476922,117646.5,30001.1],[1786477221,117646.5,30001.1],[1786477521,117646.5,30001.1],[1786477822,117646.5,30001.1],[1786478121,117646.5,30001.1],[1786478421,117646.5,30001.1],[1786479021,117646.5,30001.1],[1786479321,117646.5,30001.1],[1786479621,117519.5,30001.1],[1786479922,117646.5,30001.1],[1786480221,117646.5,30001.1],[1786480521,117646.5,30001.1],[1786480821,117646.5,30001.1],[1786481121,117646.5,30001.1],[1786481421,117646.5,30001.1],[1786481721,117646.5,30001.1],[1786482021,117646.5,30001.1],[1786482321,117646.5,30001.1],[1786482621,117646.5,30001.1],[1786482922,117646.5,30001.1],[1786483221,117646.5,30001.1],[1786483521,117646.5,30001.1],[1786483821,117646.5,30001.1],[1786484122,117646.5,30001.1],[1786484422,117646.5,30001.1],[1786484721,117646.5,30001.1],[1786485021,117646.5,30001.1],[1786485321,117646.5,30001.1],[1786485621,117646.5,30001.1],[1786485921,117646.5,30001.1],[1786486221,117646.5,30001.1],[1786486521,117646.5,30001.1],[1786486821,117646.5,30001.1],[1786487121,117646.5,30001.1],[1786487421,117646.5,30001.1],[1786487721,117646.5,30001.3],[1786488021,117646.5,30001.3],[1786488321,117646.5,30001.3],[1786488621,117646.5,30001.3],[1786488921,117646.5,30001.3],[1786489221,117646.5,30001.3],[1786489521,117646.5,30001.3],[1786489821,117646.5,30001.3],[1786490121,117646.5,30001.2],[1786490421,117646.5,30001.2],[1786490721,117646.5,30001.2],[1786491021,117646.5,30001.2],[1786491322,117646.5,30001.2],[1786491621,117646.5,30001.2],[1786491921,117646.5,30001.2],[1786492221,117646.5,30001.2],[1786492521,117646.5,30001.2],[1786492821,117646.5,30001.2],[1786493122,117646.5,30001.2],[1786493421,117646.5,30001.2],[1786493721,117646.5,30001.2],[1786494021,117646.5,30001.2],[1786494321,117646.5,30001.2],[1786494621,117646.5,30001.2],[1786494921,117646.5,30001.2],[1786495221,117646.5,30001.2],[1786495521,117646.5,30001.2],[1786495821,117646.5,30001.2],[1786496121,117646.5,30001.2],[1786496421,117646.5,30001.2],[1786496721,117646.5,30001.2],[1786497021,117646.5,30001.2],[1786497321,117646.5,30001.3],[1786497621,117646.5,30001.3],[1786497921,117646.5,30001.3],[1786498221,117646.5,30001.3],[1786498521,117646.5,30001.3],[1786498821,117646.5,30001.3],[1786499121,117646.5,30001.3],[1786499421,117646.5,30001.3],[1786499721,117646.5,30001.3],[1786500021,117646.5,30001.3],[1786500321,117646.5,30001.3],[1786500621,117646.5,30001.3],[1786500921,117646.5,30001.3],[1786501221,117646.5,30001.3],[1786501521,117646.5,30001.3],[1786501821,117646.5,30001.3],[1786502121,117646.5,30001.3],[1786502421,117646.5,30001.3],[1786502721,117646.5,30001.3],[1786503021,117646.5,30001.3],[1786503321,117646.5,30001.3],[1786503621,117646.5,30001.3],[1786503921,117646.5,30001.3],[1786504221,117646.5,30001.3],[1786504521,117646.5,30001.3],[1786504821,117646.5,30001.3],[1786505121,117646.5,30001.3],[1786505421,117646.5,30001.3],[1786505721,117646.5,30001.3],[1786506021,117646.5,30001.3],[1786506321,117646.5,30001.3],[1786506621,117646.5,30001.3],[1786506921,117646.5,30001.3],[1786507221,117646.5,30001.3],[1786507521,117646.5,30001.3],[1786507822,117646.5,30001.3],[1786508121,117646.5,30001.3],[1786508421,117646.5,30001.3],[1786508721,117646.5,30001.3],[1786509021,117646.5,30001.3],[1786509321,117646.5,30001.3],[1786509621,117646.5,30001.3],[1786509921,117646.5,30001.3],[1786510221,117646.5,30001.3],[1786510521,117646.5,30001.3],[1786510821,117646,30001.3],[1786511121,117646,30001.3],[1786511421,117646,30001.3],[1786511721,117646,30001.3],[1786512021,117646,30001.3],[1786512321,117646,30001.3],[1786512621,117646,30001.3],[1786512921,117646,30001.3],[1786513221,117646,30001.3],[1786513521,117646,30001.3],[1786513821,117646,30001.3],[1786514121,117646,30001.3],[1786514421,117646,30001.3],[1786514721,117646,30001.3],[1786515021,117646,30001.3],[1786515321,117646,30001.3],[1786515621,117646,30001.3],[1786515921,117646,30001.3],[1786516222,117646,30001.3],[1786516521,117646,30001.3],[1786516821,117646,30001.3],[1786517122,117646,30001.3],[1786517422,117646,30001.3],[1786517721,117646,30001.3],[1786518021,117646,30001.3],[1786518321,117646,30001.3],[1786518621,117646,30001.3],[1786518921,117646,30001.3],[1786519221,117646,30001.3],[1786519521,117646,30001.3],[1786519821,117646,30001.3],[1786520121,117646,30001.3],[1786520421,117515.2,30001.3],[1786520721,117515.2,30001.3],[1786521021,117515.2,30001.3],[1786521321,117515.2,30001.3],[1786521621,117515.2,30001.3],[1786521921,117515.2,30001.3],[1786522221,117515.2,30001.3],[1786522521,117515.2,30001.3],[1786522821,117515.2,30001.3],[1786523121,117515.2,30001.3],[1786523421,117515.2,30001.3],[1786523721,117515.2,30001.3],[1786524021,117515.2,30001.3],[1786524321,117515.2,30001.3],[1786524621,117646,30001.3],[1786524921,117646,30001.3],[1786525221,117646,30001.3],[1786525521,117646,30001.3],[1786525821,117646,30001.3],[1786526121,117646,30001.3],[1786526422,117646,30001.3],[1786526721,117646,30001.3],[1786527021,117646,30001.3],[1786527321,117646,30001.3],[1786527621,117646,30001.3],[1786527921,117646,30001.3],[1786528221,117646,30001.3],[1786528521,117646,30001.3],[1786528821,117646,30001.3],[1786529121,117646,30001.3],[1786529421,117646,30001.3],[1786529721,117646,30001.3],[1786530021,117646,30001.3],[1786530322,117646,30001.3],[1786530621,117646,30001.3],[1786530921,117646,30001.3],[1786531221,117646,30001.3],[1786531521,117646,30001.3],[1786531821,117646,30001.3],[1786532121,117646,30001.3],[1786532421,117646,30001.3],[1786532721,117646,30001.3],[1786533021,117646,30001.3],[1786533321,117646,30001.3],[1786533621,117646,30001.3],[1786533921,117646,30001.3],[1786534221,117646,30001.3],[1786534521,117646,30001.3],[1786534821,117646,30001.3],[1786535121,117646,30001.3],[1786535421,117646,30001.3],[1786535721,117646,30001.3],[1786536021,117646,30001.3],[1786536321,117646,30001.3],[1786536622,117646,30001.3],[1786536921,117646,30001.3],[1786537221,117646,30001.3],[1786537521,117646,30001.3],[1786537821,117646,30001.3],[1786538121,117646,30001.3],[1786538421,117646,30001.3],[1786538721,117646,30001.3],[1786539021,117646,30001.3],[1786539321,117646,30001.3],[1786539621,117646,30001.3],[1786539921,117646,30001.3],[1786540221,117646,30001.3],[1786540521,117646,30001.3],[1786540821,117646,30001.3],[1786541121,117646,30001.3],[1786541421,117646,30001.3],[1786541721,117646,30001.3],[1786542021,117646,30001.3],[1786542321,117646,30001.3],[1786542621,117646,30001.3],[1786542921,117646,30001.3],[1786543221,117646,30001.3],[1786543521,117646,30001.4],[1786543821,117646,30001.4],[1786544121,117646,30001.4],[1786544421,117646,30001.4],[1786544722,117646,30001.4],[1786545022,117646,30001.3],[1786545321,117645.8,30001.3],[1786545622,117645.8,30001.3],[1786545921,117645.8,30001.3],[1786546221,117645.8,30001.3],[1786546521,117645.8,30001.3],[1786546821,117645.8,30001.3],[1786547122,117645.8,30001.3],[1786547421,117645.8,30001.3],[1786547721,117645.8,30001.3],[1786548021,117645.8,30001.3],[1786548321,117645.8,30001.3],[1786548622,117645.8,30001.3],[1786548922,117645.8,30001.3],[1786549221,117645.8,30001.3],[1786549521,117645.8,30001.3],[1786549821,117645.8,30001.3],[1786550121,117645.8,30001.3],[1786550421,117645.8,30001.3],[1786550721,117645.8,30001.3],[1786551021,117645.8,30001.3],[1786551322,117645.8,30001.3],[1786551621,117645.8,30001.3],[1786551922,117645.8,30001.3],[1786552221,117645.8,30001.3],[1786552521,117645.8,30001.3],[1786552821,117645.8,30001.3],[1786553121,117645.8,30001.3],[1786553421,117645.8,30001.3],[1786553722,117645.8,30001.3],[1786554021,117645.8,30001.3],[1786554322,117645.8,30001.3],[1786554621,117645.8,30001.3],[1786554921,117645.8,30001.3],[1786555221,117645.8,30001.3],[1786555521,117645.8,30001.3],[1786555821,117645.8,30001.3],[1786556121,117645.8,30001.3],[1786556421,117645.8,30001.3],[1786556721,117645.8,30001.3],[1786557022,117645.8,30001.3],[1786557321,117645.8,30001.3],[1786557601,117645.8,30001.3],[1786557921,117645.8,30001.3],[1786558222,117645.8,30001.3],[1786558522,117645.8,30001.3],[1786558821,117645.8,30001.3],[1786559121,117645.8,30001.3],[1786559421,117645.8,30001.3],[1786559721,117645.8,30001.3],[1786560021,117645.8,30001.3],[1786560321,117645.8,30001.3],[1786560622,117645.8,30001.3],[1786560922,117645.8,30001.3],[1786561221,117645.8,30001.3],[1786561521,117645.8,30001.3],[1786561821,117645.8,30001.3],[1786562121,117645.8,30001.3],[1786562421,117645.8,30001.3],[1786562721,117645.8,30001.3],[1786563021,117645.8,30001.3],[1786563321,117645.8,30001.3],[1786563621,117645.8,30001.3],[1786563922,117645.8,30001.3],[1786564221,117645.8,30001.3],[1786564521,117645.8,30001.3],[1786564821,117645.8,30001.3],[1786565121,117645.8,30001.3],[1786565421,117645.8,30001.3],[1786565721,117645.8,30001.3],[1786566021,117645.8,30001.3],[1786566321,117645.8,30001.3],[1786566621,117645.8,30001.3],[1786566921,117645.8,30001.3],[1786567222,117645.8,30001.3],[1786567521,117645.8,30001.3],[1786567821,117645.8,30001.3],[1786568121,117645.8,30001.3],[1786568421,117645.8,30001.3],[1786568721,117645.8,30001.3],[1786569021,117645.8,30001.3],[1786569321,117645.8,30001.3],[1786569621,117645.8,30001.3],[1786569921,117645.8,30001.3],[1786570221,117645.8,30001.4],[1786570522,117645.8,30001.3],[1786570821,117645.8,30001.3],[1786571121,117645.8,30001.3],[1786571421,117645.8,30001.3],[1786571721,117645.8,30001.3],[1786572021,117645.8,30001.3],[1786572322,117645.8,30001.3],[1786572621,117645.8,30001.3],[1786572921,117645.8,30001.3],[1786573221,117645.8,30001.3],[1786573521,117645.8,30001.3],[1786573821,117645.8,30001.3],[1786574121,117645.8,30001.3],[1786574421,117645.8,30001.3],[1786574721,117645.8,30001.3],[1786575021,117645.8,30001.3],[1786575321,117645.8,30001.3],[1786575622,117645.8,30001.3],[1786575921,117645.8,30001.3],[1786576221,117645.8,30001.3],[1786576521,117645.8,30001.3],[1786576821,117645.8,30001.3],[1786577121,117645.8,30001.3],[1786577421,117645.8,30001.3],[1786577721,117645.8,30001.3],[1786578021,117645.8,30001.3],[1786578321,117645.8,30001.3],[1786578621,117645.8,30001.3],[1786578921,117645.8,30001.3],[1786579221,117645.8,30001.3],[1786579521,117645.8,30001.3],[1786579821,117645.8,30001.3],[1786580101,117645.8,30001.3],[1786580421,117645.8,30001.3],[1786580721,117645.8,30001.3],[1786581022,117645.8,30001.3],[1786581321,117645.8,30001.3],[1786581621,117645.8,30001.3],[1786581921,117645.8,30001.3],[1786582221,117645.8,30001.3],[1786582521,117645.8,30001.3],[1786582821,117645.8,30001.3],[1786583121,117645.8,30001.3],[1786583421,117645.8,30001.3],[1786583721,117645.8,30001.3],[1786584022,117645.8,30001.3],[1786584321,117645.8,30001.3],[1786584622,117645.8,30001.3],[1786584921,117645.8,30001.3],[1786585221,117645.8,30001.3],[1786585521,117645.8,30001.3],[1786585822,117645.8,30001.3],[1786586121,117645.8,30001.3],[1786586421,117645.8,30001.3],[1786586721,117645.8,30001.3],[1786587021,117645.8,30001.3],[1786587321,117645.8,30001.3],[1786587621,117645.8,30001.3],[1786587921,117645.8,30001.3],[1786588221,117645.8,30001.3],[1786588521,117645.8,30001.3],[1786588821,117645.8,30001.3],[1786589121,117645.8,30001.3],[1786589421,117645.8,30001.3],[1786589721,117645.8,30001.3],[1786590021,117645.8,30001.3],[1786590321,117645.8,30001.3],[1786590621,117645.8,30001.3],[1786590921,117645.8,30001.3],[1786591201,117645.8,30001.3],[1786591521,117645.8,30001.3],[1786591821,117645.8,30001.3],[1786592121,117645.8,30001.3],[1786592421,117645.8,30001.3],[1786592721,117645.8,30001.3],[1786593021,117645.8,30001.3],[1786593321,117645.8,30001.3],[1786593621,117645.8,30001.3],[1786593921,117645.8,30001.3],[1786594221,117645.8,30001.3],[1786594521,117645.8,30001.3],[1786594821,117645.8,30001.3],[1786595121,117645.8,30001.3],[1786595421,117645.8,30001.3],[1786595721,117645.8,30001.3],[1786596021,117645.8,30001.3],[1786596321,117645.8,30001.3],[1786596621,117645.8,30001.3],[1786596921,117645.8,30001.3],[1786597221,117645.8,30001.3],[1786597521,117645.8,30001.3],[1786597821,117645.8,30001.3],[1786598121,117645.8,30001.3],[1786598421,117645.8,30001.3],[1786598721,117645.8,30001.3],[1786599021,117645.8,30001.3],[1786599321,117645.8,30001.3],[1786599621,117645.8,30001.3],[1786599921,117645.8,30001.3],[1786600221,117645.8,30001.3],[1786600521,117645.8,30001.3],[1786600821,117645.8,30001.3],[1786601121,117645.8,30001.3],[1786601421,117645.8,30001.3],[1786601721,117645.8,30001.3],[1786602021,117645.8,30001.3],[1786602321,117645.8,30001.3],[1786602621,117645.8,30001.3],[1786602921,117645.8,30001.3],[1786603221,117645.8,30001.3],[1786603521,117645.8,30001.3],[1786603821,117645.8,30001.3],[1786604121,117645.8,30001.3],[1786604421,117645.8,30001.3],[1786604721,117645.8,30001.3],[1786605021,117645.8,30001.3],[1786605321,117645.8,30001.3],[1786605621,117645.8,30001.3],[1786605922,117645.8,30001.3],[1786606221,117645.8,30001.3],[1786606521,117645.8,30001.3],[1786606821,117645.8,30001.3],[1786607121,117645.8,30001.3],[1786607421,117645.8,30001.3],[1786607721,117645.8,30001.3],[1786608021,117645.8,30001.3],[1786608321,117645.8,30001.3],[1786608621,117645.8,30001.3],[1786608921,117645.8,30001.3],[1786609221,117645.8,30001.3],[1786609521,117645.8,30001.3],[1786609821,117645.8,30001.3],[1786610121,117645.8,30001.3],[1786610421,117645.8,30001.3],[1786610721,117645.8,30001.3],[1786611021,117645.8,30001.3],[1786611321,117645.8,30001.3],[1786611621,117645.8,30001.3],[1786611921,117645.8,30001.3],[1786612221,117645.8,30001.3],[1786612521,117645.8,30001.3],[1786612821,117645.8,30001.3],[1786613121,117645.8,30001.3],[1786613421,117645.8,30001.3],[1786613721,117645.8,30001.3],[1786614021,117645.8,30001.3],[1786614321,117645.8,30001.3],[1786614621,117645.8,30001.3],[1786614921,117645.8,30001.3],[1786615221,117645.8,30001.3],[1786615521,117645.8,30001.3],[1786615821,117645.8,30001.3],[1786616121,117645.8,30001.3],[1786616421,117645.8,30001.3],[1786616722,117645.8,30001.3],[1786617021,117645.8,30001.3],[1786617321,117645.8,30001.3],[1786617621,117645.8,30001.3],[1786617921,117645.8,30001.3],[1786618221,117645.8,30001.3],[1786618521,117645.8,30001.3],[1786618821,117645.8,30001.3],[1786619122,117645.8,30001.3],[1786619421,117645.8,30001.3],[1786619721,117645.8,30001.3],[1786620021,117645.8,30001.3],[1786620321,117645.8,30001.3],[1786620621,117645.8,30001.3],[1786620921,117645.8,30001.3],[1786621221,117645.8,30001.3],[1786621522,117645.8,30001.3],[1786621821,117645.8,30001.3],[1786622121,117645.8,30001.3],[1786622421,117645.8,30001.3],[1786622721,117645.8,30001.3],[1786623021,117645.8,30001.3],[1786623321,117645.8,30001.3],[1786623621,117645.8,30001.3],[1786623921,117645.8,30001.3],[1786624222,117645.8,30001.3],[1786624522,117645.8,30001.3],[1786624821,117645.8,30001.3],[1786625122,117645.8,30001.3],[1786625421,117645.8,30001.3],[1786625721,117645.8,30001.3],[1786626021,117645.8,30001.3],[1786626321,117645.8,30001.3],[1786626621,117645.8,30001.3],[1786626921,117645.8,30001.3],[1786627221,117645.8,30001.3],[1786627522,117645.8,30001.3],[1786627821,117645.8,30001.3],[1786628121,117645.8,30001.3],[1786628421,117645.8,30001.3],[1786628721,117645.8,30001.3],[1786629021,117645.8,30001.3],[1786629322,117645.8,30001.3],[1786629621,117645.8,30001.3],[1786629921,117645.8,30001.3],[1786630223,117645.8,30001.3],[1786630521,117645.8,30001.3],[1786630821,117645.8,30001.3],[1786631121,117645.8,30001.3],[1786631421,117645.8,30001.3],[1786631721,117645.8,30001.3],[1786632021,117645.8,30001.3],[1786632321,117645.8,30001.3],[1786632621,117645.8,30001.3],[1786632901,117645.8,30001.3],[1786633221,117645.8,30001.3],[1786633521,117645.8,30001.3],[1786633821,117645.8,30001.3],[1786634121,117645.8,30001.3],[1786634421,117645.8,30001.3],[1786634721,117645.8,30001.3],[1786635021,117645.8,30001.3],[1786635321,117645.8,30001.3],[1786635621,117645.8,30001.3],[1786635921,117645.8,30001.3],[1786636222,117645.8,30001.3],[1786636522,117645.8,30001.3],[1786636821,117645.8,30001.3],[1786637121,117645.8,30001.3],[1786637421,117645.8,30001.3],[1786637722,117645.8,30001.3],[1786638022,117645.8,30001.3],[1786638321,117645.8,30001.3],[1786638622,117645.8,30001.3],[1786638921,117645.8,30001.3],[1786639221,117645.8,30001.3],[1786639521,117645.8,30001.3],[1786639822,117645.8,30001.3],[1786640121,117645.8,30001.3],[1786640421,117645.8,30001.3],[1786640722,117645.8,30001.3],[1786641021,117645.8,30001.3],[1786641321,117645.8,30001.3],[1786641621,117645.8,30001.3],[1786641921,117645.8,30001.3],[1786642221,117645.8,30001.3],[1786642522,117645.8,30001.3],[1786642821,117645.8,30001.3],[1786643121,117645.8,30001.3],[1786643421,117645.8,30001.3],[1786643721,117645.8,30001.3],[1786644021,117645.8,30001.3],[1786644321,117645.8,30001.3],[1786644621,117645.8,30001.3],[1786644921,117645.8,30001.3],[1786645221,117645.5,30001.3],[1786645521,117645.5,30001.3],[1786645821,117645.5,30001.3],[1786646121,117645.5,30001.3],[1786646421,117645.5,30001.3],[1786646722,117645.5,30001.3],[1786647021,117645.5,30001.3],[1786647321,117645.5,30001.3],[1786647621,117645.5,30001.3],[1786647921,117645.5,30001.3],[1786648222,117645.5,30001.3],[1786648522,117645.5,30001.3],[1786648821,117645.5,30001.3],[1786649122,117645.5,30001.3],[1786649421,117645.5,30001.3],[1786649721,117645.5,30001.3],[1786650021,117645.5,30001.3],[1786650321,117645.5,30001.3],[1786650622,117645.5,30001.3],[1786650921,117645.5,30001.3],[1786651221,117645.5,30001.3],[1786651521,117645.5,30001.3],[1786651821,117645.5,30001.3],[1786652121,117645.5,30001.3],[1786652422,117645.5,30001.3],[1786652721,117645.5,30001.3],[1786653022,117645.5,30001.3],[1786653322,117645.5,30001.4],[1786653622,117645.5,30001.4],[1786653921,117645.5,30001.3],[1786654221,117645.5,30001.3],[1786654521,117645.5,30001.3],[1786654822,117645.5,30001.3],[1786655121,117645.5,30001.3],[1786655421,117645.5,30001.3],[1786655721,117645.5,30001.3],[1786656021,117645.5,30001.3],[1786656321,117645.5,30001.3],[1786656622,117645.5,30001.3],[1786656921,117645.5,30001.3],[1786657221,117645.5,30001.3],[1786657521,117645.5,30001.3],[1786657821,117645.5,30001.3],[1786658121,117645.5,30001.3],[1786658421,117645.5,30001.3],[1786658721,117645.5,30001.3],[1786659021,117645.5,30001.3],[1786659321,117645.5,30001.3],[1786659621,117645.5,30001.3],[1786659921,117645.5,30001.3],[1786660221,117645.5,30001.3],[1786660521,117645.5,30001.3],[1786660821,117645.5,30001.3],[1786661121,117645.5,30001.3],[1786661422,117645.5,30001.3],[1786661721,117645.5,30001.3],[1786662022,117645.5,30001.3],[1786662321,117645.5,30001.3],[1786662622,117645.5,30001.3],[1786662921,117645.5,30001.3],[1786663221,117645.5,30001.3],[1786663521,117645.5,30001.3],[1786663821,117645.5,30001.3],[1786664121,117645.5,30001.3],[1786664421,117645.5,30001.3],[1786664721,117645.5,30001.3],[1786665021,117645.5,30001.3],[1786665321,117645.5,30001.3],[1786665621,117645.5,30001.3],[1786665921,117645.5,30001.3],[1786666221,117645.5,30001.3],[1786666521,117645.5,30001.3],[1786666821,117645.5,30001.3],[1786667121,117645.5,30001.3],[1786667421,117645.5,30001.3],[1786667721,117645.5,30001.3],[1786668021,117645.5,30001.3],[1786668321,117645.5,30001.3],[1786668621,117645.5,30001.3],[1786668921,117645.5,30001.3],[1786669221,117645.5,30001.3],[1786669521,117645.5,30001.3],[1786669821,117645.5,30001.3],[1786670121,117645.5,30001.3],[1786670421,117645.5,30001.3],[1786670721,117645.5,30001.3],[1786671021,117645.5,30001.3],[1786671321,117645.5,30001.3],[1786671621,117645.5,30001.3],[1786671921,117645.5,30001.3],[1786672221,117645.5,30001.3],[1786672521,117645.5,30001.3],[1786672821,117645.5,30001.3],[1786673121,117645.5,30001.3],[1786673421,117645.5,30001.3],[1786673721,117645.5,30001.3],[1786674021,117645.5,30001.3],[1786674322,117645.5,30001.3],[1786674621,117645.5,30001.3],[1786674921,117645.5,30001.3],[1786675221,117645.5,30001.3],[1786675521,117645.5,30001.3],[1786675821,117645.7,30001.3],[1786676121,117645.7,30001.4],[1786676421,117645.7,30001.4],[1786676721,117645.7,30001.4],[1786677021,117645.7,30001.4],[1786677321,117645.7,30001.4],[1786677621,117645.7,30001.4],[1786677921,117645.7,30001.4],[1786678221,117645.7,30001.4],[1786678521,117645.7,30001.4],[1786678821,117645.7,30001.4],[1786679121,117645.7,30001.4],[1786679421,117645.7,30001.4],[1786679721,117645.7,30001.4],[1786680021,117645.7,30001.4],[1786680322,117645.7,30001.4],[1786680621,117645.7,30001.4],[1786680921,117645.7,30001.4],[1786681221,117645.7,30001.4],[1786681522,117645.7,30001.4],[1786681821,117645.7,30001.4],[1786682122,117645.7,30001.4],[1786682421,117645.7,30001.4],[1786682722,117645.7,30001.4],[1786683021,117645.7,30001.4],[1786683321,117645.7,30001.4],[1786683622,117645.7,30001.4],[1786683921,117645.7,30001.4],[1786684221,117645.7,30001.4],[1786684521,117645.7,30001.4],[1786684821,117645.7,30001.4],[1786685122,117645.7,30001.4],[1786685422,117645.7,30001.4],[1786685721,117645.8,30001.4],[1786686021,117645.8,30001.5],[1786686321,117645.8,30001.5],[1786686621,117645.8,30001.5],[1786686921,117645.8,30001.5],[1786687221,117645.8,30001.5],[1786687521,117645.8,30001.5],[1786687822,117645.8,30001.5],[1786688122,117645.8,30001.5],[1786688421,117645.8,30001.5],[1786688721,117645.8,30001.5],[1786689021,117645.8,30001.5],[1786689322,117645.8,30001.5],[1786689621,117645.8,30001.5],[1786689921,117645.8,30001.5],[1786690221,117645.8,30001.5],[1786690521,117645.8,30001.5],[1786690821,117645.8,30001.5],[1786691121,117645.8,30001.5],[1786691421,117645.8,30001.5],[1786691721,117645.8,30001.5],[1786692021,117645.8,30001.5],[1786692321,117645.8,30001.5],[1786692621,117645.8,30001.5],[1786692921,117645.8,30001.5],[1786693221,117645.8,30001.5],[1786693521,117645.8,30001.5],[1786693821,117645.8,30001.5],[1786694122,117645.8,30001.5],[1786694421,117645.8,30001.5],[1786694721,117645.8,30001.5],[1786695021,117645.8,30001.5],[1786695321,117645.8,30001.5],[1786695621,117645.8,30001.5],[1786695921,117645.8,30001.5],[1786696221,117645.8,30001.5],[1786696521,117645.8,30001.5],[1786696821,117645.8,30001.5],[1786697121,117645.8,30001.5],[1786697421,117645.8,30001.5],[1786697721,117645.8,30001.5],[1786698021,117645.8,30001.5],[1786698321,117645.8,30001.5],[1786698621,117645.8,30001.5],[1786698921,117645.8,30001.5],[1786699221,117645.8,30001.5],[1786699521,117645.8,30001.5],[1786699821,117645.8,30001.5],[1786700121,117645.8,30001.5],[1786700422,117645.8,30001.5],[1786700721,117645.8,30001.5],[1786701021,117645.8,30001.5],[1786701322,117645.8,30001.5],[1786701621,117645.8,30001.5],[1786701921,117645.8,30001.5],[1786702221,117645.8,30001.5],[1786702522,117645.8,30001.5],[1786702821,117645.8,30001.5],[1786703121,117645.8,30001.5],[1786703421,117645.8,30001.5],[1786703721,117645.8,30001.5],[1786704021,117645.8,30001.5],[1786704321,117645.8,30001.5],[1786704622,117645.8,30001.5],[1786704922,117645.8,30001.5],[1786705221,117645.8,30001.5],[1786705522,117645.8,30001.5],[1786705822,117645.8,30001.5],[1786706122,117645.8,30001.5],[1786706421,117645.8,30001.5],[1786706721,117645.8,30001.5],[1786707021,117645.8,30001.5],[1786707321,117645.8,30001.5],[1786707621,117645.8,30001.5],[1786707922,117645.8,30001.5],[1786708221,117645.8,30001.5],[1786708521,117645.8,30001.5],[1786708822,117645.8,30001.5],[1786709121,117645.8,30001.5],[1786709421,117645.8,30001.5],[1786709721,117645.8,30001.5],[1786710021,117645.8,30001.5],[1786710321,117645.8,30001.5],[1786710621,117645.8,30001.5],[1786710921,117645.8,30001.5],[1786711222,117645.8,30001.5],[1786711521,117645.8,30001.5],[1786711821,117645.8,30001.5],[1786712121,117645.8,30001.5],[1786712421,117645.8,30001.5],[1786712722,117645.8,30001.5],[1786713021,117645.8,30001.5],[1786713321,117645.8,30001.5],[1786713621,117645.8,30001.5],[1786713921,117645.8,30001.5],[1786714221,117645.8,30001.5],[1786714522,117645.8,30001.5],[1786714822,117645.8,30001.5],[1786715121,117645.8,30001.5],[1786715422,117645.8,30001.5],[1786715722,117645.8,30001.5],[1786716021,117645.8,30001.5],[1786716321,117645.8,30001.5],[1786716621,117645.8,30001.5],[1786716922,117645.8,30001.5],[1786717221,117645.8,30001.5],[1786717521,117645.8,30001.5],[1786717822,117645.8,30001.5],[1786718121,117645.8,30001.5],[1786718421,117645.8,30001.5],[1786718721,117645.8,30001.5],[1786719021,117645.8,30001.5],[1786719322,117645.8,30001.5],[1786719621,117645.8,30001.5],[1786719921,117645.8,30001.5],[1786720201,117645.8,30001.5],[1786720501,117645.8,30001.5],[1786720821,117645.8,30001.5],[1786721121,117645.8,30001.5],[1786721422,117645.8,30001.5],[1786721721,117645.8,30001.5],[1786722021,117645.8,30001.5],[1786722321,117645.8,30001.5],[1786722621,117645.8,30001.5],[1786722922,117645.8,30001.5],[1786723222,117645.8,30001.5],[1786723522,117645.8,30001.5],[1786723821,117645.8,30001.5],[1786724121,117645.8,30001.5],[1786724422,117645.8,30001.5],[1786724722,117645.8,30001.5],[1786725021,117645.8,30001.5],[1786725322,117645.8,30001.5],[1786725621,117645.8,30001.5],[1786725921,117645.8,30001.5],[1786726222,117645.8,30001.5],[1786726522,117645.8,30001.5],[1786726822,117645.8,30001.5],[1786727121,117645.8,30001.5],[1786727422,117645.8,30001.5],[1786727722,117645.8,30001.5],[1786728022,117645.8,30001.5],[1786728322,117645.8,30001.5],[1786728622,117645.8,30001.5],[1786728922,117645.8,30001.5],[1786729221,117645.8,30001.5],[1786729522,117645.8,30001.5],[1786729821,117645.8,30001.5],[1786730121,117645.8,30001.5],[1786730421,117645.8,30001.5],[1786730721,117645.8,30001.5],[1786731021,117645.8,30001.5],[1786731321,117645.8,30001.5],[1786731621,117645.8,30001.5],[1786731921,117645.8,30001.5],[1786732221,117645.8,30001.5],[1786732521,117645.8,30001.5],[1786732821,117645.8,30001.5],[1786733121,117645.8,30001.5],[1786733421,117645.8,30001.5],[1786733721,117645.8,30001.5],[1786734021,117645.8,30001.5],[1786734321,117645.8,30001.5],[1786734621,117645.8,30001.5],[1786734921,117645.8,30001.5],[1786735221,117645.8,30001.5],[1786735521,117645.8,30001.5],[1786735821,117645.8,30001.5],[1786736121,117645.8,30001.5],[1786736421,117645.8,30001.5],[1786736721,117645.8,30001.5],[1786737021,117645.8,30001.5],[1786737322,117645.8,30001.5],[1786737621,117645.8,30001.5],[1786737921,117645.8,30001.5],[1786738222,117645.8,30001.5],[1786738521,117645.8,30001.5],[1786738821,117645.8,30001.5],[1786739121,117645.8,30001.5],[1786739422,117645.8,30001.5],[1786739722,117645.8,30001.5],[1786740021,117645.8,30001.5],[1786740321,117645.8,30001.5],[1786740621,117645.8,30001.5],[1786740921,117645.8,30001.5],[1786741221,117645.8,30001.5],[1786741521,117645.8,30001.5],[1786741821,117645.8,30001.5],[1786742121,117645.8,30001.5],[1786742421,117645.8,30001.5],[1786742721,117645.8,30001.5],[1786743021,117645.8,30001.5],[1786743321,117645.8,30001.5],[1786743621,117645.8,30001.5],[1786743921,117645.8,30001.5],[1786744221,117645.8,30001.5],[1786744521,117645.8,30001.5],[1786744821,117645.8,30001.5],[1786745121,117645.8,30001.5],[1786745421,117645.8,30001.5],[1786745721,117645.8,30001.5],[1786746021,117645.8,30001.5],[1786746321,117645.8,30001.5],[1786746621,117645.8,30001.5],[1786746921,117645.8,30001.5],[1786747221,117645.8,30001.5],[1786747521,117645.8,30001.5],[1786747821,117645.8,30001.5],[1786748122,117645.8,30001.5],[1786748421,117645.8,30001.5],[1786748721,117645.8,30001.5],[1786749021,117645.8,30001.5],[1786749321,117645.8,30001.5],[1786749621,117645.8,30001.5],[1786749921,117645.8,40000],[1786750221,117645.8,40000],[1786750521,117645.8,40000],[1786750821,117645.8,40000],[1786751121,117645.8,40000],[1786751421,117645.8,40000],[1786751721,117645.8,30001.4],[1786752021,117645.8,30001.4],[1786752321,117645.8,30001.4],[1786752621,117645.8,30001.5],[1786752921,117645.8,30001.5],[1786753221,117645.8,30001.5],[1786753521,117645.8,30001.5],[1786753821,117645.8,30001.5],[1786754121,117645.8,30001.5],[1786754421,117645.8,30001.5],[1786754721,117645.8,30001.5],[1786755021,117645.8,30001.5],[1786755321,117645.8,30001.5],[1786755621,117645.8,30001.5],[1786755921,117645.8,30001.5],[1786756221,117645.8,30001.5],[1786756521,117645.8,30001.5],[1786756821,117645.8,30001.5],[1786757121,117645.8,30001.5],[1786757421,117645.8,30001.5],[1786757721,117645.8,30001.5],[1786758021,117645.8,30001.5],[1786758321,117645.8,30001.5],[1786758621,117645.8,30001.5],[1786758921,117645.8,30001.5],[1786759221,117645.8,30001.5],[1786759521,117645.8,30001.5],[1786759821,117645.8,30001.5],[1786760121,117645.8,30001.5],[1786760421,117645.8,30001.5],[1786760721,117645.8,30001.5],[1786761021,117645.8,30001.5],[1786761321,117645.8,30001.6],[1786761621,117645.8,30001.5],[1786761922,117645.8,30001.5],[1786762221,117645.8,30001.5],[1786762521,117645.8,30001.5],[1786762821,117645.8,30001.5],[1786763121,117645.8,30001.5],[1786763421,117645.8,30001.5],[1786763721,117645.8,30001.5],[1786764021,117645.8,30001.5],[1786764321,117645.8,30001.5],[1786764621,117645.8,30001.5],[1786764921,117645.8,30001.5],[1786765221,117645.8,30001.5],[1786765522,117645.8,30001.5],[1786765821,117645.8,30001.5],[1786766122,117645.8,30001.5],[1786766421,117645.8,30001.5],[1786766721,117645.8,30001.5],[1786767022,117645.8,30001.5],[1786767321,117645.8,30001.5],[1786767621,117645.8,30001.5],[1786767921,117645.8,30001.5],[1786768221,117645.8,30001.5],[1786768521,117645.8,30001.5],[1786768821,117645.8,30001.5],[1786769121,117645.8,30001.5],[1786769421,117645.8,30001.5],[1786769721,117645.8,30001.5],[1786770021,117645.8,30001.5],[1786770321,117645.8,30001.5],[1786770621,117645.8,30001.5],[1786770921,117645.8,30001.5],[1786771221,117645.8,30001.5],[1786771521,117645.8,30001.5],[1786771821,117645.8,30001.5],[1786772121,117645.8,30001.5],[1786772421,117645.8,30001.5],[1786772721,117645.8,30001.5],[1786773021,117645.8,30001.5],[1786773321,117645.8,30001.5],[1786773621,117645.8,30001.5],[1786773921,117645.8,30001.5],[1786774221,117645.8,30001.5],[1786774521,117645.8,30001.5],[1786774821,117645.8,30001.5],[1786775121,117645.8,30001.5],[1786775421,117645.8,30001.5],[1786775721,117645.8,30001.5],[1786776021,117645.8,30001.5],[1786776321,117645.8,30001.5],[1786776621,117645.8,30001.5],[1786776921,117645.8,30001.5],[1786777221,117645.8,30001.5],[1786777521,117645.8,30001.5],[1786777821,117645.8,30001.5],[1786778121,117645.8,30001.5],[1786778421,117645.8,30001.5],[1786778721,117645.8,30001.5],[1786779022,117645.8,30001.5],[1786779321,117645.8,30001.5],[1786779621,117645.8,30001.5],[1786779921,117645.8,30001.5],[1786780221,117645.8,30001.5],[1786780522,117645.8,30001.5],[1786780821,117645.8,30001.5],[1786781121,117645.8,30001.5],[1786781421,117645.8,30001.5],[1786781721,117645.8,30001.5],[1786782021,117645.8,30001.5],[1786782321,117645.8,30001.5],[1786782621,117645.8,30001.5],[1786782921,117645.8,30001.5],[1786783222,117645.8,30001.5],[1786783521,117645.8,30001.5],[1786783821,117645.8,30001.5],[1786784121,117645.8,30001.5],[1786784421,117645.8,30001.5],[1786784721,117645.8,30001.5],[1786785021,117645.8,30001.5],[1786785321,117645.8,30001.5],[1786785621,117645.8,30001.5],[1786785921,117645.8,30001.5],[1786786221,117645.8,30001.5],[1786786521,117645.8,30001.5],[1786786821,117645.8,30001.5],[1786787121,117645.8,30001.5],[1786787421,117645.8,30001.5],[1786787721,117645.8,30001.5],[1786788021,117645.8,30001.5],[1786788321,117645.8,30001.5],[1786788621,117645.8,30001.5],[1786788921,117645.8,30001.5],[1786789221,117645.8,30001.5],[1786789521,117645.8,30001.5],[1786789821,117645.8,30001.5],[1786790121,117645.8,30001.5],[1786790421,117645.8,30001.5],[1786790721,117645.8,30001.5],[1786791021,117645.8,30001.5],[1786791321,117645.8,30001.5],[1786791621,117645.8,30001.5],[1786791921,117645.8,30001.5],[1786792221,117645.8,30001.5],[1786792521,117645.8,30001.5],[1786792821,117645.8,30001.5],[1786793121,117645.8,30001.5],[1786793421,117645.8,30001.5],[1786793721,117645.8,30001.5],[1786794021,117645.8,30001.5],[1786794321,117645.8,30001.5],[1786794621,117645.8,30001.5],[1786794921,117645.8,30001.5],[1786795221,117645.8,30001.5],[1786795521,117645.8,30001.5],[1786795821,117645.8,30001.5],[1786796121,117645.8,30001.5],[1786796421,117645.8,30001.5],[1786796721,117645.8,30001.5],[1786797021,117645.8,30001.5],[1786797321,117645.8,30001.5],[1786797621,117645.8,30001.5],[1786797921,117645.8,30001.5],[1786798221,117645.8,30001.5],[1786798521,117645.8,30001.5],[1786798821,117645.8,30001.5],[1786799121,117645.8,30001.5],[1786799421,117645.8,30001.5],[1786799722,117645.8,30001.5],[1786800022,117645.8,30001.5],[1786800322,117645.8,30001.5],[1786800621,117645.8,30001.5],[1786800922,117645.8,30001.5],[1786801221,117645.8,30001.5],[1786801522,117645.8,30001.5],[1786801821,117645.8,30001.5],[1786802121,117645.8,30001.5],[1786802421,117645.8,30001.5],[1786802721,117645.8,30001.5],[1786803021,117645.8,30001.5],[1786803321,117645.8,30001.5],[1786803621,117645.8,30001.5],[1786803921,117645.8,30001.5],[1786804221,117645.8,30001.5],[1786804521,117645.8,30001.5],[1786804821,117645.8,30001.5],[1786805121,117645.8,30001.5],[1786805421,117645.8,30001.5],[1786805722,117645.8,30001.5],[1786806021,117645.8,30001.5],[1786806321,117645.8,30001.5],[1786806621,117645.8,30001.5],[1786806921,117645.8,30001.5],[1786807221,117645.8,30001.5],[1786807521,117645.8,30001.5],[1786807821,117645.8,30001.5],[1786808121,117645.8,30001.5],[1786808421,117645.8,30001.5],[1786808721,117645.8,30001.5],[1786809021,117645.8,30001.5],[1786809321,117645.8,30001.5],[1786809622,117645.8,30001.5],[1786809921,117645.8,30001.5],[1786810221,117645.8,30001.5],[1786810521,117645.8,30001.5],[1786810821,117645.8,30001.5],[1786811121,117645.8,30001.5],[1786811421,117645.8,30001.5],[1786811721,117645.8,30001.5],[1786812021,117645.8,30001.5],[1786812322,117645.8,30001.5],[1786812621,117645.8,30001.5],[1786812923,117645.8,30001.5],[1786813221,117645.8,30001.5],[1786813521,117645.8,30001.5],[1786813821,117645.8,30001.5],[1786814121,117645.8,30001.5],[1786814421,117645.8,30001.5],[1786814721,117645.8,30001.5],[1786815021,117645.8,30001.5],[1786815321,117645.4,30001.5],[1786815621,117645.4,30001.5],[1786815921,117645.4,30001.5],[1786816221,117645.4,30001.5],[1786816521,117645.4,30001.5],[1786816821,117645.4,30001.5],[1786817121,117645.4,30001.5],[1786817421,117645.4,30001.5],[1786817721,117645.4,30001.5],[1786818021,117645.4,30001.5],[1786818321,117645.4,30001.5],[1786818621,117645.4,30001.5],[1786818921,117645.4,30001.5],[1786819221,117645.4,30001.5],[1786819521,117645.4,30001.5],[1786819821,117645.4,30001.5],[1786820121,117645.4,30001.5],[1786820421,117645.4,30001.5],[1786820721,117645.4,30001.5],[1786821021,117645.4,30001.5],[1786821321,117645.4,30001.5],[1786821621,117645.4,30001.5],[1786821921,117645.4,30001.5],[1786822221,117645.4,30001.5],[1786822521,117645.4,30001.5],[1786822821,117645.4,30001.5],[1786823121,117645.4,30001.5],[1786823421,117645.4,30001.5],[1786823721,117645.4,30001.5],[1786824001,117645.4,30001.5],[1786824322,117645.4,30001.5],[1786824621,117645.4,30001.5],[1786824921,117645.4,30001.5],[1786825222,117645.4,30001.5],[1786825521,117645.4,30001.5],[1786825821,117645.4,30001.5],[1786826121,117645.4,30001.5],[1786826421,117645.4,30001.6],[1786826721,117645.4,30001.6],[1786827021,117645.4,30001.6],[1786827321,117645.4,30001.6],[1786827621,117645.4,30001.6],[1786827921,117645.4,30001.6],[1786828221,117645.4,30001.6],[1786828521,117645.4,30001.6],[1786828821,117645.4,30001.6],[1786829121,117645.4,30001.6],[1786829421,117645.4,30001.6],[1786829721,117645.4,30001.6],[1786830021,117645.4,30001.6],[1786830301,117645.4,30001.6],[1786830621,117645.4,30001.6],[1786830921,117645.4,30001.6],[1786831221,117645.4,30001.6],[1786831521,117645.4,30001.6],[1786831821,117645.4,30001.6],[1786832121,117645.4,30001.6],[1786832421,117645.4,30001.6],[1786832721,117645.4,30001.6],[1786833022,117645.4,30001.6],[1786833321,117645.4,30001.6],[1786833621,117645.4,30001.6],[1786833921,117645.4,30001.6],[1786834221,117645.4,30001.6],[1786834521,117645.4,30001.6],[1786834822,117645.4,30001.6],[1786835121,117645.4,30001.6],[1786835421,117645.4,30001.6],[1786835721,117645.4,30001.6],[1786836021,117645.4,30001.6],[1786836321,117645.4,30001.6],[1786836621,117645.4,30001.6],[1786836921,117645.4,30001.6],[1786837221,117645.4,30001.6],[1786837521,117645.4,30001.6],[1786837821,117645.4,30001.6],[1786838121,117645.4,30001.6],[1786838421,117645.4,30001.6],[1786838721,117645.4,30001.6],[1786839021,117645.4,30001.6],[1786839321,117645.4,30001.6],[1786839621,117645.4,30001.6],[1786839921,117645.4,30001.6],[1786840221,117645.4,30001.7],[1786840521,117645.4,30001.7],[1786840821,117645.4,30001.7],[1786841121,117645.4,30001.7],[1786841421,117645.4,30001.7],[1786841721,117645.4,30001.7],[1786842021,117645.4,30001.7],[1786842322,117645.4,30001.7],[1786842621,117645.4,30001.7],[1786842921,117645.4,30001.7],[1786843221,117645.4,30001.7],[1786843521,117645.4,30001.7],[1786843822,117645.4,30001.7],[1786844121,117645.4,30001.7],[1786844421,117645.4,30001.7],[1786844721,117645.4,30001.7],[1786845021,117645.4,30001.7],[1786845321,117645.4,30001.7],[1786845621,117645.4,30001.7],[1786845921,117645.4,30001.7],[1786846221,117645.4,30001.7],[1786846521,117645.4,30001.7],[1786846821,117645.4,30001.7],[1786847121,117645.4,30001.7],[1786847421,117645.4,30001.7],[1786847721,117645.4,30001.7],[1786848021,117645.4,30001.7],[1786848321,117645.4,30001.7],[1786848621,117645.4,30001.7],[1786848921,117645.4,30001.7],[1786849221,117645.4,30001.7],[1786849521,117645.4,30001.7],[1786849821,117645.4,30001.7],[1786850121,117645.4,30001.7],[1786850421,117645.4,30001.8],[1786850721,117645.4,30001.6],[1786851022,117645.4,30001.7],[1786851321,117645.4,30001.7],[1786851621,117645.4,30001.7],[1786851921,117645.4,30001.7],[1786852221,117645.4,30001.7],[1786852521,117645.4,30001.7],[1786852821,117645.4,30001.7],[1786853121,117645.4,30001.7],[1786853421,117645.4,30001.7],[1786853721,117645.4,30001.7],[1786854021,117645.4,30001.7],[1786854321,117645.4,30001.7],[1786854621,117645.4,30001.7],[1786854921,117645.4,30001.7],[1786855221,117645.4,30001.7],[1786855521,117645.4,30001.7],[1786855821,117645.4,30001.7],[1786856121,117645.4,30001.7],[1786856421,117645.4,30001.7],[1786856721,117645.4,30001.7],[1786857021,117645.4,30001.7],[1786857321,117645.4,30001.7],[1786857621,117645.4,30001.7],[1786857922,117645.4,30001.7],[1786858221,117645.4,30001.7],[1786858522,117645.4,30001.7],[1786858822,117645.4,30001.7],[1786859122,117645.4,30001.7],[1786859421,117645.4,30001.7],[1786859721,117645.4,30001.7],[1786860021,117645.4,30001.7],[1786860321,117645.4,30001.7],[1786860621,117645.4,30001.7],[1786860921,117645.4,30001.7],[1786861221,117645.4,30001.7],[1786861521,117645.4,30001.7],[1786861821,117645.4,30001.7],[1786862121,117645.4,30001.7],[1786862421,117645.4,30001.7],[1786862721,117645.4,30001.7],[1786863021,117645.4,30001.7],[1786863321,117645.4,30001.7],[1786863621,117645.4,30001.7],[1786863921,117645.4,30001.7],[1786864222,117645.4,30001.7],[1786864521,117645.4,30001.7],[1786864821,117645.4,30001.7],[1786865121,117645.4,30001.7],[1786865421,117645.4,30001.7],[1786865721,117645.4,30001.7],[1786866021,117645.4,30001.7],[1786866321,117645.4,30001.7],[1786866621,117645.4,30001.7],[1786866921,117645.4,30001.7],[1786867222,117645.4,30001.7],[1786867521,117645.4,30001.7],[1786867821,117645.4,30001.7],[1786868121,117645.4,30001.7],[1786868421,117645.4,30001.7],[1786868721,117645.4,30001.7],[1786869021,117645.4,30001.7],[1786869321,117645.4,30001.7],[1786869621,117645.4,30001.7],[1786869921,117645.4,30001.7],[1786870221,117645.4,30001.7],[1786870521,117645.4,30001.7],[1786870821,117645.4,30001.7],[1786871121,117645.4,30001.7],[1786871421,117645.4,30001.7],[1786871721,117645.4,30001.7],[1786872021,117645.4,30001.7],[1786872321,117645.4,30001.7],[1786872621,117645.4,30001.7],[1786872921,117645.4,30001.7],[1786873221,117645.4,30001.7],[1786873521,117645.4,30001.7],[1786873821,117645.4,30001.7],[1786874121,117645.4,30001.7],[1786874421,117645.4,30001.7],[1786874721,117645.4,30001.7],[1786875021,117645.4,30001.7],[1786875321,117645.4,30001.7],[1786875621,117645.4,30001.7],[1786875921,117645.4,30001.7],[1786876221,117645.4,30001.7],[1786876521,117645.4,30001.7],[1786876821,117645.4,30001.7],[1786877121,114550.9,30001.7],[1786877422,114550.9,30001.7],[1786877721,114550.9,30001.7],[1786878021,117645.4,30001.7],[1786878321,117645.3,30001.7],[1786878621,117645.3,30001.7],[1786878921,117645.3,30001.7],[1786879221,117645.3,30001.7],[1786879521,117645.3,30001.7],[1786879821,117645.3,30001.7],[1786880121,117645.3,30001.7],[1786880421,117645.3,30001.7],[1786880721,117645.3,30001.7],[1786881021,117645.3,30001.7],[1786881321,117645.3,30001.7],[1786881621,117645.3,30001.7],[1786881921,117645.3,30001.7],[1786882221,117645.3,30001.7],[1786882522,117645.3,30001.7],[1786882821,117645.3,30001.7],[1786883121,117645.3,30001.7],[1786883421,117645.3,30001.7],[1786883721,117645.3,30001.7],[1786884021,117645.3,30001.7],[1786884321,117645.3,30001.7],[1786884621,117645.3,30001.7],[1786884921,117645.3,30001.7],[1786885221,117645.3,30001.7],[1786885521,117645.3,30001.7],[1786885821,117645.3,30001.7],[1786886121,117645.3,30001.8],[1786886421,117645.3,30001.8],[1786886721,117645.3,30001.8],[1786887021,117645.3,30001.8],[1786887321,117645.3,30001.8],[1786887621,117645.3,30001.8],[1786887921,117645.3,30001.8],[1786888221,117645.3,30001.8],[1786888521,117645.4,30152.9],[1786888821,117645.4,30152.9],[1786889121,117645.4,30152.9],[1786889421,117645.4,30152.9],[1786889722,117645.4,30152.9],[1786890001,117645.4,30152.9],[1786890322,117645.4,30259.5],[1786890621,117645.4,30259.5],[1786890921,117645.4,30259.5],[1786891221,117645.4,30259.5],[1786891521,117645.4,30259.5],[1786891822,117645.4,30259.5],[1786892121,117645.3,30259.5],[1786892421,117645.3,30259.5],[1786892721,117645.3,30259.5],[1786893022,117645.3,30259.5],[1786893322,117645.3,30001.7],[1786893622,117645.3,30001.7],[1786893921,117645.3,30001.7],[1786894221,117645.3,30001.7],[1786894521,117645.3,30001.7],[1786894821,117645.3,30001.7],[1786895121,117645.3,30001.7],[1786895421,117645.3,30001.7],[1786895721,117645.3,30001.7],[1786896022,117645.3,30001.7],[1786896321,117645.3,30001.7],[1786896621,117645.3,30001.7],[1786896921,117645.3,30001.7],[1786897221,117645.3,30001.7],[1786897521,117645.3,30001.7],[1786897821,117645.3,30001.7],[1786898121,117645.3,30001.7],[1786898421,117645.3,30001.7],[1786898721,117645.3,30001.7],[1786899021,117645.3,30001.7],[1786899321,117645.3,30001.7],[1786899621,117645.3,30001.7],[1786899922,117645.3,30001.7],[1786900221,117645.3,30001.7],[1786900521,117645.3,30001.7],[1786900821,117645.3,30001.7],[1786901121,117645.3,30001.7],[1786901421,117645.3,30001.7],[1786901721,117645.3,30001.7],[1786902021,117645.3,30001.7],[1786902321,117645.3,30001.7],[1786902621,117645.3,30001.7],[1786902921,117645.3,30001.7],[1786903221,117645.3,30001.7],[1786903521,117645.3,30001.7],[1786903821,117645.3,30001.7],[1786904121,117645.3,30001.7],[1786904421,117645.3,30001.7],[1786904721,117645.3,30001.7],[1786905021,117645.3,30001.7],[1786905321,117645.3,30001.7],[1786905621,117645.3,30001.7],[1786905921,117645.3,30001.7],[1786906221,117645.3,30001.7],[1786906521,117645.3,30001.7],[1786906821,117645.3,30001.7],[1786907121,117645.3,30001.7],[1786907421,117645.3,30001.7],[1786907721,117645.3,30001.7],[1786908021,117645.3,30001.7],[1786908321,117645.3,30001.7],[1786908621,117645.3,30001.7],[1786908921,117645.3,30001.7],[1786909221,117645.3,30001.7],[1786909521,117645.3,30001.7],[1786909822,117645.3,30001.7],[1786910121,117645.3,30001.7],[1786910421,117645.3,30001.7],[1786910721,117645.3,30001.7],[1786911021,117645.3,30001.7],[1786911321,117645.3,30001.7],[1786911622,117645.3,30001.7],[1786911922,117645.3,30001.7],[1786912221,117645.3,30001.7],[1786912521,117645.3,30001.7],[1786912821,117645.3,30001.7],[1786913121,117645.3,30001.7],[1786913421,117645.3,30001.7],[1786913721,117645.3,30001.7],[1786914021,117645.3,30001.7],[1786914321,117645.3,30001.7],[1786914621,117645.3,30001.7],[1786914921,117645.3,30001.7],[1786915221,117645.3,30001.7],[1786915521,117645.3,30001.7],[1786915821,117645.3,30001.7],[1786916122,117645.3,30001.7],[1786916421,117645.3,30001.7],[1786916721,117645.3,30001.7],[1786917021,117645.3,30001.7],[1786917321,117645.2,30001.7],[1786917621,117645.2,30001.7],[1786917921,117645.2,30001.7],[1786918221,117645.2,30001.7],[1786918521,117645.2,30001.7],[1786918821,117645.2,30001.7],[1786919121,117645.2,30001.5],[1786919421,117645.2,30001.5],[1786919721,117645.2,30001.9],[1786920021,117645.2,30001.9],[1786920321,117645.2,30001.9],[1786920621,117645.2,30001.9],[1786920922,117645.2,30001.9],[1786921221,117645.2,30001.9],[1786921521,117645.2,30001.9],[1786921821,117645.2,30001.9],[1786922121,117645.2,30001.9],[1786922422,117645.2,30001.9],[1786922721,117645.2,30001.9],[1786923021,117645.2,30001.9],[1786923321,117645.2,30001.9],[1786923621,117645.2,30001.9],[1786923921,117645.2,30001.9],[1786924222,117645.2,30001.9],[1786924521,117645.2,30001.9],[1786924821,117645.2,30001.9],[1786925121,117645.2,30001.9],[1786925421,117645.2,30001.9],[1786925721,117645.2,30001.9],[1786926021,117645.2,30001.9],[1786926321,117645.2,30001.9],[1786926621,117645.2,30001.8],[1786926921,117645.2,30001.8],[1786927221,117645.2,30001.8],[1786927521,117645.2,30001.8],[1786927821,117645.2,30001.8],[1786928121,117645.2,30001.8],[1786928421,117645.2,30001.8],[1786928721,117645.2,30001.8],[1786929021,117645.2,30001.8],[1786929321,117645.2,30001.8],[1786929621,117645.2,30001.8],[1786929921,117645.2,30001.8],[1786930221,117645.2,30001.8],[1786930521,117645.2,30001.8],[1786930821,117645.2,30001.8],[1786931122,117645.2,30001.8],[1786931421,117645.2,30001.8],[1786931721,117645.2,30001.8],[1786932021,117645.2,30001.8],[1786932321,117645.2,30001.8],[1786932621,117645.2,30001.8],[1786932921,117645.2,30001.8],[1786933221,117645.2,30001.8],[1786933521,117645.2,30001.8],[1786933821,117645.2,30001.8],[1786934121,117645.2,30001.8],[1786934421,117645.2,30001.8],[1786934722,117645.2,30001.8],[1786935021,117645.2,30001.8],[1786935322,117645.2,30001.8],[1786935622,117645.2,30001.8],[1786935921,117645.2,30001.8],[1786936221,117645.2,30001.8],[1786936521,117645.2,30001.8],[1786936821,117645.2,30001.8],[1786937121,117645.2,30001.8],[1786937421,117645.2,30001.8],[1786937721,117645.2,30001.8],[1786938021,117645.2,30001.8],[1786938322,117645.2,30001.8],[1786938621,117645.2,30001.8],[1786938921,117645.2,30001.8],[1786939221,117645.2,30001.8],[1786939521,117645.2,30001.8],[1786939821,117645.2,30001.8],[1786940121,117645.2,30001.8],[1786940421,117645.2,30001.8],[1786940721,117645.2,30001.8],[1786941021,117645.2,30001.8],[1786941322,117645.2,30001.8],[1786941621,117645.2,30001.8],[1786941921,117645.2,30001.8],[1786942221,117645.2,30001.8],[1786942521,117645.2,30001.8],[1786942821,117645.2,30001.8],[1786943121,117645.2,30001.8],[1786943421,117645.2,30001.8],[1786943721,117645.2,30001.8],[1786944022,117645.2,30001.8],[1786944321,117645.2,30001.8],[1786944621,117645.2,30001.8],[1786944921,117645.2,30001.8],[1786945221,117645.2,30001.8],[1786945521,117645.2,30001.8],[1786945821,117645.2,30001.8],[1786946121,117645.2,30001.8],[1786946421,117645.2,30001.8],[1786946721,117645.2,30001.8],[1786947021,117645.2,30001.8],[1786947321,117645.2,30001.8],[1786947621,117645.2,30001.8],[1786947921,117645.2,30001.8],[1786948221,117645.2,30001.8],[1786948521,117645.2,30001.8],[1786948821,117645.2,30001.8],[1786949121,117645.2,30001.8],[1786949421,117645.2,30001.8],[1786949721,117645.2,30001.8],[1786950021,117645.2,30001.8],[1786950321,117645.2,30001.8],[1786950621,117645.2,30001.8],[1786950921,117645.2,30001.8],[1786951221,117645.2,30001.8],[1786951521,117645.2,30001.8],[1786951821,117645.2,30001.8],[1786952121,117645.2,30001.8],[1786952421,117645.2,30001.8],[1786952721,117645.2,30001.8],[1786953022,117645.2,30001.8],[1786953321,117645.2,30001.8],[1786953621,117645.2,30001.8],[1786953921,117645.2,30001.8],[1786954221,117645.2,30001.8],[1786954521,117645.2,30001.8],[1786954822,117645.2,30001.8],[1786955121,117645.2,30001.8],[1786955421,117645.2,30001.8],[1786955721,117645.2,30001.8],[1786956021,117645.2,30001.8],[1786956321,117645.2,30001.8],[1786956621,117645.2,30001.8],[1786956921,117645.2,30001.8],[1786957221,117645.2,30001.8],[1786957521,117645.2,30001.8],[1786957821,117645.2,30001.8],[1786958121,117645.2,30001.8],[1786958421,117645.2,30001.8],[1786958721,117645.2,30001.8],[1786959021,117645.2,30001.8],[1786959322,117645.2,30001.8],[1786959621,117645.2,30001.8],[1786959921,117645.2,30001.8],[1786960221,117645.2,30001.8],[1786960521,117645.2,30001.8],[1786960821,117645.2,30001.8],[1786961121,117645.2,30001.8],[1786961421,117645.2,30001.8],[1786961721,117645.2,30001.8],[1786962021,117645.2,30001.8],[1786962321,117645.2,30001.8],[1786962621,117645.2,30001.8],[1786962921,117645.2,30001.8],[1786963221,117645.2,30001.8],[1786963521,117645.2,30001.8],[1786963821,117645.2,30001.8],[1786964121,117645.2,30001.8],[1786964421,117645.2,30001.8],[1786964721,117645.1,30001.8],[1786965022,117645.1,30001.8],[1786965321,117645.1,30001.8],[1786965622,117645.1,30001.8],[1786965921,117645.1,30001.8],[1786966221,117645.1,30001.8],[1786966521,117645.1,30001.8],[1786966821,117645.1,30001.8],[1786967121,117645.1,30001.8],[1786967421,117645.1,30001.8],[1786967721,117645.1,30001.8],[1786968021,117645.1,30001.8],[1786968321,117645.1,30001.8],[1786968621,117645.1,30001.8],[1786968921,117645.1,30001.8],[1786969221,117645.1,30001.8],[1786969521,117645.1,30001.8],[1786969821,117645.1,30001.8],[1786970121,117645.1,30001.8],[1786970421,117645.1,30001.8],[1786970721,117645.1,30001.8],[1786971021,117645.1,30001.8],[1786971321,117645.1,30001.8],[1786971621,117645.1,30001.8],[1786971921,117645.1,30001.8],[1786972221,117645.1,30001.8],[1786972521,117645.1,30001.8],[1786972821,117645.1,30001.8],[1786973121,117645.1,30001.8],[1786973421,117645.1,30001.8],[1786973721,117645.1,30001.8],[1786974021,117645.1,30001.8],[1786974321,117645.1,30001.8],[1786974621,117645.1,30001.8],[1786974921,117645.1,30001.8],[1786975221,117645.1,30001.8],[1786975521,117645.1,30001.8],[1786975821,117645.1,30001.8],[1786976121,117645.1,30001.8],[1786976422,117645.1,30001.8],[1786976722,117645.1,30001.8],[1786977021,117645.1,30001.8],[1786977322,117645.1,30001.8],[1786977621,117645.1,30001.8],[1786977922,117645.1,30001.8],[1786978222,117645.1,30001.8],[1786978521,117645.1,30001.8],[1786978821,117645.1,30001.8],[1786979121,117645.1,30001.8],[1786979421,117645.1,30001.8],[1786979721,117645.1,30001.8],[1786980021,117645.1,30001.8],[1786980321,117645.1,30001.8],[1786980621,117645.1,30001.8],[1786980921,117645.1,30001.8],[1786981221,117645.1,30001.8],[1786981521,117645.1,30001.8],[1786981821,117645.1,30001.8],[1786982121,117645.1,30001.8],[1786982421,117645.1,30001.8],[1786982721,117645.1,30001.8],[1786983021,117645.1,30001.8],[1786983321,117645.1,30001.8],[1786983621,117645.1,30001.8],[1786983921,117645.1,30001.8],[1786984221,117645.1,30001.8],[1786984521,117645.1,30001.8],[1786984821,117645.1,30001.8],[1786985122,117645.1,30001.8],[1786985421,117645.1,30001.8],[1786985721,117645.1,30001.7],[1786986021,117645.1,30001.7],[1786986322,117645.1,30001.7],[1786986621,117645.1,30001.7],[1786986921,117645.1,30001.7],[1786987221,117645.1,30001.7],[1786987521,117645.1,30001.7],[1786987821,117645.1,30001.7],[1786988121,117645.1,30001.7],[1786988421,117645.1,30001.7],[1786988721,117645.1,30001.7],[1786989021,117645.1,30001.7],[1786989301,117645.1,30001.7],[1786989622,117645.1,30001.7],[1786989921,117645.1,30001.7],[1786990222,117645.1,30001.7],[1786990521,117645.1,30001.7],[1786990822,117645.1,30001.7],[1786991121,117645.1,30001.7],[1786991421,117645.1,30001.7],[1786991721,117645.1,30001.7],[1786992021,117645.1,30001.7],[1786992321,117645.1,30001.7],[1786992621,117645.1,30001.7],[1786992922,117645.1,30001.7],[1786993222,117645.1,30001.7],[1786993521,117645.1,30001.7],[1786993822,117645.1,30001.7],[1786994121,117645.1,30001.7],[1786994421,117645.1,30001.7],[1786994721,117645.1,30001.7],[1786995021,117645.1,30001.7],[1786995321,117645.1,30001.7],[1786995621,117645.1,30001.7],[1786995921,117645.1,30001.7],[1786996221,117645.1,30001.7],[1786996521,117645.1,30001.7],[1786996821,117645.1,30001.7],[1786997121,117645.1,30001.7],[1786997421,117645.1,30001.7],[1786997721,117645.1,30001.7],[1786998021,117645.1,30001.7],[1786998321,117645.1,30001.7],[1786998621,117645.1,30001.7],[1786998921,117645.1,30001.7],[1786999221,117645.1,30001.7],[1786999521,117645.1,30001.7],[1786999822,117645.1,30001.7],[1787000122,117645.1,30001.7],[1787000421,117645.1,30001.7],[1787000721,117645.1,30001.7],[1787001021,117645.1,30001.7],[1787001321,117645.1,30001.7],[1787001621,117645.1,30001.7],[1787001921,117645.1,30001.7],[1787002221,117645.1,30001.7],[1787002521,117645.1,30001.7],[1787002821,117645.1,30001.7],[1787003121,117645.1,30001.7],[1787003421,117645.1,30001.7],[1787003721,117645.1,30001.7],[1787004021,117645.1,30001.7],[1787004321,117645.1,30001.7],[1787004621,117645.1,30001.7],[1787004922,117645.1,30001.7],[1787005221,117645.1,30001.7],[1787005521,117645.1,30001.7],[1787005821,117645.1,30001.7],[1787006121,117645.1,30001.7],[1787006421,117645.1,30001.7],[1787006721,117645.1,30001.7],[1787007021,117645.1,30001.7],[1787007321,117645.1,30001.7],[1787007621,117645.1,30001.7],[1787007921,117645.1,30001.7],[1787008221,117645.1,30001.7],[1787008521,117645.1,30001.7],[1787008821,117645.1,30001.7],[1787009121,117645.1,30001.7],[1787009422,117645.1,30001.7],[1787009721,117645.1,30001.7],[1787010021,117645.1,30001.7],[1787010321,117645.1,30001.7],[1787010621,117645.1,30001.7],[1787010921,117645.1,30001.7],[1787011221,117645.1,30001.7],[1787011521,117645.1,30001.7],[1787011821,117645.1,30001.7],[1787012121,117645.1,30001.7],[1787012421,117645.1,30001.7],[1787012721,117645.1,30001.7],[1787013021,117645.1,30001.7],[1787013322,117645.1,30001.7],[1787013621,117645.1,30001.7],[1787013921,117645.1,30001.7],[1787014221,117645.1,30001.7],[1787014522,117645.1,30001.7],[1787014821,117645.1,30001.7],[1787015121,117645.1,30001.7],[1787015421,117645.1,30001.7],[1787015721,117645.1,30001.7],[1787016021,117645.1,30001.7],[1787016321,117645.1,30001.7],[1787016621,117645.1,30001.7],[1787016921,117645.1,30001.7],[1787017221,117645.1,30001.7],[1787017521,117645.1,30001.7],[1787017821,117645.1,30001.7],[1787018121,117645.1,30001.7],[1787018421,117645.1,30001.7],[1787018721,117645.1,30001.7],[1787019021,117645.1,30001.7],[1787019321,117645.1,30001.7],[1787019621,117645.1,30001.7],[1787019921,117645.1,30001.7],[1787020221,117645.1,30001.7],[1787020521,117645.1,30001.7],[1787020821,117645.1,30001.7],[1787021121,117645.1,30001.7],[1787021421,117645.1,30001.7],[1787021721,117645.1,30001.7],[1787022021,117645.1,30001.7],[1787022321,117645.1,30001.7],[1787022621,117645.1,30001.7],[1787022921,117645.1,30001.7],[1787023221,117645.1,30001.7],[1787023521,117645.1,30001.7],[1787023821,117645.1,30001.7],[1787024121,117645.1,30001.7],[1787024422,117645.1,30001.7],[1787024721,117645.1,30001.7],[1787025021,117645.1,30001.7],[1787025322,117645,30001.7],[1787025621,117645,30001.7],[1787025921,117645,30001.7],[1787026221,117645,30001.7],[1787026521,117645,30001.7],[1787026821,117645,30001.7],[1787027121,117645,30001.7],[1787027421,117645,30001.7],[1787027722,117645,30001.7],[1787028021,117645,30001.7],[1787028321,117645,30001.7],[1787028621,117645,30001.7],[1787028921,117645,30001.7],[1787029221,117645,30001.7],[1787029521,117645,30001.5],[1787029821,117645,30001.5],[1787030121,117645,30001.5],[1787030421,117645,30001.5],[1787030721,117645,30001.5],[1787031021,117645,30001.5],[1787031321,117645,30001.5],[1787031621,117645,30001.5],[1787031921,117645,30001.5],[1787032222,117645,30001.5],[1787032521,117645,30001.5],[1787032821,117645,30001.5],[1787033121,117645,30001.5],[1787033421,117645,30001.5],[1787033721,117645,30001.5],[1787034021,117645,30001.5],[1787034322,117645,30001.5],[1787034621,117645,30001.5],[1787034922,117645,30001.5],[1787035221,117645,30001.5],[1787035521,117645,30001.5],[1787035821,117645,30001.5],[1787036121,117645,30001.5],[1787036421,117645,30001.5],[1787036721,117645,30001.5],[1787037021,117645,30001.5],[1787037321,117645,30001.5],[1787037621,117645,30001.5],[1787037921,117645,30001.5],[1787038221,117645,30001.5],[1787038521,117645,30001.5],[1787038821,117645,30001.5],[1787039121,117645,30001.5],[1787039421,117645,30001.5],[1787039721,117645,30001.5],[1787040021,117645,30001.5],[1787040321,117645,30001.5],[1787040621,117645,30001.5],[1787040921,117645,30001.5],[1787041221,117645,30001.5],[1787041521,117645,30001.5],[1787041821,117645,30001.5],[1787042121,117645,30001.5],[1787042421,117645,30001.5],[1787042721,117645,30001.5],[1787043021,117645,30001.5],[1787043321,117645,30001.5],[1787043621,117645,30001.5],[1787043921,117645,30001.5],[1787044221,117645,30001.5],[1787044521,117645,30001.5],[1787044821,117645,30001.5],[1787045121,117645,30001.5],[1787045421,117645,30001.5],[1787045721,117645,30001.5],[1787046021,117645,30001.5],[1787046321,117645,30001.5],[1787046621,117645,30001.5],[1787046921,117645,30001.5],[1787047221,117645,30001.5],[1787047521,117645,30001.5],[1787047821,117645,30001.5],[1787048121,117645,30001.5],[1787048421,117645,30001.5],[1787048721,117645,30001.5],[1787049021,117645,30001.5],[1787049321,117645,30001.5],[1787049621,117644.9,30001.5],[1787049921,117644.9,30001.5],[1787050221,117644.9,30001.5],[1787050521,117644.9,30001.5],[1787050821,117644.9,30001.5],[1787051121,117644.9,30001.5],[1787051421,117644.9,30001.5],[1787051721,117644.9,30001.5],[1787052021,117644.9,30001.5],[1787052321,117644.9,30001.5],[1787052621,117644.9,30001.5],[1787052921,117644.9,30001.5],[1787053221,117644.9,30001.5],[1787053521,117644.9,30001.5],[1787053821,117644.9,30001.5],[1787054121,117644.9,30001.5],[1787054421,117644.9,30001.5],[1787054722,117644.9,30001.5],[1787055021,117644.9,30001.5],[1787055321,117644.9,30001.5],[1787055622,117644.9,30001.5],[1787055921,117644.9,30001.5],[1787056221,117644.9,30001.5],[1787056522,117644.9,30001.5],[1787056821,117644.9,30001.5],[1787057121,117644.9,30001.5],[1787057422,117644.9,30001.5],[1787057722,117644.9,30001.5],[1787058021,117644.9,30001.5],[1787058321,117644.9,30001.5],[1787058621,117644.9,30001.5],[1787058921,117644.9,30001.5],[1787059221,117644.9,30001.5],[1787059522,117644.9,30001.5],[1787059821,117644.9,30001.5],[1787060122,117644.9,30001.5],[1787060422,117644.9,30001.5],[1787060721,117644.9,30001.5],[1787061021,117644.9,30001.5],[1787061322,117644.9,30001.5],[1787061621,117644.9,30001.5],[1787061921,117644.9,30001.5],[1787062221,117644.9,30001.5],[1787062521,117644.9,30001.5],[1787062821,117644.9,30001.5],[1787063122,117644.9,30001.5],[1787063421,117644.9,30001.5],[1787063721,117644.9,30001.5],[1787064021,117644.9,30001.5],[1787064321,117644.9,30001.5],[1787064621,117644.9,30001.5],[1787064921,117644.9,30001.5],[1787065221,117644.9,30001.5],[1787065521,117644.9,30001.5],[1787065822,117644.9,30001.5],[1787066122,117644.9,30001.5],[1787066421,117644.9,30001.5],[1787066721,117644.9,30001.5],[1787067021,117644.9,30001.5],[1787067321,117644.9,30001.5],[1787067621,117644.9,30001.5],[1787067921,117644.9,30001.5],[1787068222,117644.9,30001.5],[1787068521,117644.9,30001.5],[1787068821,117644.9,30001.5],[1787069121,117644.9,30001.5],[1787069421,117644.9,30001.5],[1787069721,117644.9,30001.5],[1787070022,117644.9,30001.5],[1787070321,117644.9,30001.5],[1787070621,117644.9,30001.5],[1787070922,117644.9,30001.5],[1787071221,117644.9,30001.5],[1787071521,117644.9,30001.5],[1787071821,117644.9,30001.5],[1787072121,117644.9,30001.5],[1787072421,117644.9,30001.5],[1787072721,117644.9,30001.5],[1787073021,117644.9,30001.5],[1787073321,117644.9,30001.5],[1787073621,117644.9,30001.5],[1787073922,117644.9,30001.5],[1787074201,117644.9,30001.5],[1787074521,117644.9,30001.5],[1787074821,117644.9,30001.5],[1787075121,117644.9,30001.5],[1787075421,117644.9,30001.5],[1787075722,117644.9,30001.5],[1787076022,117644.9,30001.5],[1787076321,117644.9,30001.5],[1787076621,117644.9,30001.5],[1787076921,117644.9,30001.5],[1787077221,117644.9,30001.5],[1787077522,117644.9,30001.5],[1787077821,117644.9,30001.5],[1787078121,117644.9,30001.5],[1787078421,117644.9,30001.5],[1787078721,117644.9,30001.5],[1787079021,117644.9,30001.5],[1787079322,117644.9,30001.5],[1787079622,117644.9,30001.5],[1787079921,117644.9,30001.5],[1787080221,117644.9,30001.5],[1787080521,117644.9,30001.5],[1787080821,117644.9,30001.5],[1787081121,117644.9,30001.5],[1787081421,117644.9,30001.5],[1787081721,117644.9,30001.5],[1787082021,117644.9,30001.5],[1787082321,117644.9,30001.5],[1787082621,117644.9,30001.5],[1787082921,117644.9,30001.5],[1787083221,117644.9,30001.5],[1787083521,117644.9,30001.5],[1787083821,117644.9,30001.5],[1787084121,117644.9,30001.5],[1787084421,117644.9,30001.5],[1787084722,117644.9,30001.5],[1787085021,117644.9,30001.5],[1787085321,117644.9,30001.5],[1787085621,117644.9,30001.5],[1787085921,117644.9,30001.5],[1787086221,117644.9,30001.5],[1787086521,117644.9,30001.5],[1787086821,117644.9,30001.5],[1787087121,117644.9,30001.5],[1787087422,117644.9,30001.6],[1787087721,117644.9,30001.6],[1787088021,117644.9,30001.6],[1787088321,117644.9,30001.6],[1787088621,117644.9,30001.6],[1787088921,117644.9,30001.6],[1787089201,117644.9,30001.6],[1787089521,117644.9,30001.6],[1787089821,117644.9,30001.6],[1787090121,117644.9,30001.6],[1787090421,117644.9,30001.6],[1787090721,117644.9,30001.6],[1787091021,117644.9,30001.6],[1787091321,117644.9,30001.6],[1787091621,117644.9,30001.6],[1787091921,117644.9,30001.6],[1787092221,117644.9,30001.6],[1787092521,117644.9,30001.6],[1787092821,117644.9,30001.6],[1787093122,117644.9,30001.6],[1787093421,117644.9,30001.6],[1787093723,117644.9,30001.6],[1787094021,117644.9,30001.6],[1787094321,117644.9,30001.6],[1787094621,117644.9,30001.6],[1787094921,117644.9,30001.6],[1787095221,117644.9,30001.6],[1787095521,117644.9,30001.6],[1787095821,117644.9,30001.6],[1787096121,117644.9,30001.6],[1787096422,117644.9,30001.6],[1787096722,117644.9,30001.6],[1787097021,117644.9,30001.6],[1787097321,117644.9,30001.6],[1787097621,117644.9,30001.6],[1787097921,117644.9,30001.6],[1787098221,117644.9,30001.6],[1787098521,117644.9,30001.6],[1787098821,117644.9,30001.6],[1787099121,117644.9,30001.6],[1787099421,117644.9,30001.6],[1787099722,117644.9,30001.6],[1787100021,117644.9,30001.6],[1787100321,117644.9,30001.6],[1787100621,117644.9,30001.6],[1787100921,117644.9,30001.6],[1787101221,117644.9,30001.6],[1787101521,117644.9,30001.6],[1787101821,117644.9,30001.6],[1787102126,117644.9,30001.6],[1787102406,117644.9,30001.6],[1787102706,117644.9,30001.6],[1787103006,117644.9,30001.6],[1787103306,117644.9,30001.6],[1787103606,117644.9,30001.6],[1787103906,117644.9,30001.6],[1787104206,117644.9,30001.6],[1787104506,117644.9,30001.6],[1787104806,117644.9,30001.6],[1787105107,117644.9,30001.6],[1787105406,117644.9,30001.6],[1787105706,117644.9,30001.6],[1787106006,117644.9,30001.6],[1787106306,117644.9,30001.6],[1787106606,117644.9,30001.6],[1787106906,117644.9,30001.6],[1787107206,117644.9,30001.6],[1787107507,117644.9,30001.6],[1787107806,117644.9,30001.6],[1787108107,117644.9,30001.6],[1787108406,117644.9,30001.6],[1787108706,117644.9,30001.6],[1787109006,117644.9,30001.6],[1787109306,117644.9,30001.6],[1787109606,117644.9,30001.6],[1787109906,117644.9,30001.6],[1787110206,117644.9,30001.6],[1787110507,117644.9,30001.6],[1787110806,117644.9,30001.6],[1787111106,117644.9,30001.6],[1787111426,117644.9,30001.6],[1787111726,117644.9,30001.6],[1787112006,117644.9,30001.6],[1787112306,117644.9,30001.6],[1787112606,117644.9,30001.6],[1787112906,117644.9,30001.6],[1787113206,117644.9,30001.6],[1787113506,117644.9,30001.6],[1787113807,117644.9,30001.6],[1787114106,117644.9,30001.6],[1787114406,117644.9,30001.6],[1787114706,117644.9,30001.6],[1787115006,117644.9,30001.6],[1787115306,117644.9,30001.6],[1787115606,117644.9,30001.6],[1787115906,117644.9,30001.6],[1787116206,117644.9,30001.6],[1787116506,117644.9,30001.6],[1787116806,117644.9,30001.6],[1787117106,117644.9,30001.6],[1787117406,117644.9,30001.6],[1787117706,117644.9,30001.6],[1787118006,117644.9,30001.6],[1787118306,117644.9,30001.6],[1787118606,117644.9,30001.6],[1787118926,117644.9,30001.6],[1787119206,117644.9,30001.6],[1787119506,117644.9,30001.6],[1787119806,117644.9,30001.6],[1787120106,117644.9,30001.6],[1787120406,117644.9,30001.6],[1787120706,117644.9,30001.6],[1787121006,117644.9,30001.6],[1787121306,117644.9,30001.6],[1787121606,117644.9,30001.6],[1787121906,117644.9,30001.6],[1787122207,117644.9,30001.6],[1787122506,117644.9,30001.6],[1787122806,117644.9,30001.6],[1787123106,117644.9,30001.6],[1787123406,117644.9,30001.6],[1787123706,117644.9,30001.6],[1787124006,117644.9,30001.6],[1787124306,117644.9,30001.6],[1787124606,117644.9,30001.6],[1787124906,117644.9,30001.6],[1787125206,117644.9,30001.6],[1787125507,117644.9,30001.6],[1787125826,117644.9,30001.6],[1787126106,117644.9,30001.6],[1787126406,117644.9,30001.6],[1787126707,117644.9,30001.6],[1787127006,117644.9,30001.6],[1787127306,117644.9,30001.6],[1787127606,117644.9,30001.6],[1787127907,117644.9,30001.6],[1787128207,117644.9,30001.6],[1787128507,117644.9,30001.6],[1787128806,117644.9,30001.6],[1787129106,117644.9,30001.6],[1787129406,117644.9,30001.6],[1787129706,117644.9,30001.6],[1787130007,117644.9,30001.6],[1787130306,117644.9,30001.6],[1787130606,117644.9,30001.6],[1787130906,117644.9,30001.6],[1787131207,117644.9,30001.6],[1787131506,117644.9,30001.6],[1787131806,117644.9,30001.6],[1787132106,117644.9,30001.6],[1787132406,117644.9,30001.6],[1787132707,117644.9,30001.6],[1787133006,117644.9,30001.6],[1787133306,117644.9,30001.6],[1787133607,117644.9,30001.6],[1787133907,117644.9,30001.6],[1787134206,117644.9,30001.6],[1787134506,117644.9,30001.6],[1787134806,117644.9,30001.6],[1787135107,117644.9,30001.6],[1787135406,117644.9,30001.6],[1787135706,117644.9,30001.6],[1787136007,117644.9,30001.6],[1787136306,117644.9,30001.6],[1787136606,117644.9,30001.6],[1787136906,117644.9,30001.6],[1787137206,117644.9,30001.6],[1787137506,117644.9,30001.6],[1787137807,117644.9,30001.6],[1787138106,117644.9,30001.6],[1787138407,117644.9,30001.6],[1787138706,117644.9,30001.6],[1787139007,117644.9,30001.6],[1787139306,117644.9,30001.6],[1787139607,117644.9,30001.6],[1787139906,117644.9,30001.6],[1787140206,117644.9,30001.6],[1787140507,117644.9,30001.6],[1787140807,117644.9,30001.6],[1787141106,117644.9,30001.6],[1787141406,117644.9,30001.6],[1787141726,117644.9,30001.6],[1787142007,117644.9,30001.6],[1787142306,117644.9,30001.6],[1787142606,117644.9,30001.6],[1787142907,117644.9,30001.6],[1787143206,117644.9,30001.6],[1787143506,117644.9,30001.6],[1787143806,117644.9,30001.6],[1787144108,117644.9,30001.6],[1787144406,117644.9,30001.6],[1787144706,117644.9,30001.6],[1787145007,117644.9,30001.6],[1787145307,117644.9,30001.6],[1787145606,117644.9,30001.6],[1787145906,117644.9,30001.6],[1787146206,117644.9,30001.6],[1787146506,117644.9,30001.6],[1787146806,117644.9,30001.6],[1787147107,117644.9,30001.6],[1787147406,117644.9,30001.6],[1787147706,117644.9,30001.6],[1787148006,117644.9,30001.6],[1787148326,117644.9,30001.6],[1787148606,117644.9,30001.6],[1787148907,117644.9,30001.6],[1787149206,117644.9,30001.6],[1787149507,117644.9,30001.6],[1787149806,117644.9,30001.6],[1787150106,117644.9,30001.6],[1787150406,117644.9,30001.6],[1787150707,117644.9,30001.6],[1787151006,117644.9,30001.6],[1787151307,117644.9,30001.6],[1787151606,117644.9,30001.6],[1787151907,117644.9,30001.6],[1787152206,117644.9,30001.6],[1787152507,117644.9,30001.6],[1787152808,117644.9,30001.6],[1787153106,117644.9,30001.6],[1787153406,108880.5,30001.5],[1787153706,117644.9,30001.5],[1787154006,117644.9,30001.5],[1787154306,117644.9,30001.5],[1787154606,117644.9,30001.5],[1787154907,117644.9,30001.5],[1787155506,117644.9,30001.5],[1787155807,117644.9,30001.5],[1787156106,117644.9,30001.5],[1787156406,117644.9,30001.5],[1787156707,117644.9,30001.5],[1787157006,117644.9,30001.5],[1787157306,117644.9,30001.5],[1787157606,117644.9,30001.5],[1787157906,117644.9,30001.5],[1787158206,117644.9,30001.5],[1787158507,117644.9,30001.5],[1787158806,117644.9,30001.5],[1787159126,117644.9,30001.5],[1787159406,117644.9,30001.5],[1787159686,117644.9,30001.5],[1787159986,117644.9,30001.5],[1787160286,117644.9,30001.5],[1787160646,117644.9,30001.5],[1787160946,117644.9,30001.5],[1787161246,117644.9,30001.5],[1787161546,117644.9,30001.5],[1787161846,117644.7,30001.5],[1787162147,117644.7,30001.5],[1787162446,117644.7,30001.5],[1787162747,117644.7,30001.5],[1787163046,117644.7,30001.5],[1787163347,117644.7,30001.5],[1787163646,117644.7,30001.5],[1787163946,117644.7,30001.5],[1787164246,117644.7,30001.5],[1787164546,117644.7,30001.5],[1787164846,117644.7,30001.5],[1787165146,117644.7,30001.5],[1787165446,117644.7,30001.5],[1787165746,117644.7,30001.5],[1787166046,117644.7,30001.5],[1787166347,117644.7,30001.5],[1787166646,117644.7,30001.5],[1787166946,117644.7,30001.5],[1787167246,117644.7,30001.5],[1787167546,117644.7,30001.5],[1787167846,117644.7,30001.5],[1787168146,117644.7,30001.5],[1787168446,117644.7,30001.5],[1787168746,117644.7,30001.5],[1787169046,117644.7,30001.5],[1787169346,117644.7,30001.5],[1787169646,117644.7,30001.5],[1787169946,117644.7,30001.5],[1787170246,117644.7,30001.5],[1787170546,117644.7,30001.5],[1787170846,117644.7,30001.5],[1787171446,117644.7,30001.5],[1787171746,117644.7,30001.5],[1787172046,117644.7,30001.5],[1787172346,117644.7,30001.5],[1787172646,117644.7,30001.5],[1787172946,117644.7,30001.5],[1787173246,117644.7,30001.5],[1787173546,117644.7,30001.5],[1787173846,117644.7,30001.5],[1787174146,117644.7,30001.5],[1787174446,117644.7,30001.5],[1787174746,117644.7,30001.5],[1787175046,117644.7,30001.5],[1787175346,117644.7,30001.5],[1787175646,117644.7,30001.5]],"hourly":[],"daily":[]}}