{"bazaar":{"raw":[[1784152214,4,0.9],[1784162714,4,1],[1784163914,4,1.4],[1784166014,4,1.6],[1784167214,4,1.6],[1784172914,4,1],[1784174714,4,1],[1784205614,3.9,1.1],[1784208614,4,1.6],[1784209214,4,1.1],[1784222114,7.4,0.4],[1784222414,7.5,1.3],[1784223014,7.5,0.4],[1784223314,7.5,0.4],[1784223614,6.5,0.5],[1784225434,5.8,0.2],[1784225714,5.9,0.2],[1784231114,6,0.3],[1784232014,6,0.2],[1784281214,7,0.2],[1784282414,7,0.1],[1784283614,7,0.4],[1784284814,6.8,0.2],[1784338814,6.9,0.6],[1784339114,6.9,0.5],[1784339414,6.9,0.5],[1784340314,6.9,0.3],[1784343314,6.9,0.5],[1784344814,6.6,1.1],[1784372714,5.7,0.8],[1784382014,6.1,0.8],[1784383214,6,0.6],[1784383514,6.1,0.6],[1784385614,6.3,1.6],[1784385914,6.3,1.6],[1784388014,6.3,1.1],[1784390134,6.3,0.6],[1784394314,5.4,0.8],[1784396114,5,1.6],[1784398834,5.1,0.5],[1784402114,5,0.7],[1784403014,5,0.6],[1784441414,6.2,0.8],[1784451614,6.3,1.3],[1784451914,6.3,0.8],[1784452554,6.3,0.5],[1784454014,6.3,0.2],[1784454614,6.3,0.2],[1784455814,6.4,0.2],[1784458514,6.4,0.9],[1784459114,6.4,0.7],[1784463614,6.4,0.4],[1784495714,6.5,0.3],[1784496914,6.4,2.1],[1784502614,6.6,0.9],[1784516334,3.9,1.1],[1784517014,3.9,1.3],[1784517314,3.9,1.4],[1784519414,4,0.6],[1784520014,4,0.6],[1784523614,3.9,0.9],[1784525114,4,1.3],[1784539254,6,0.6],[1784547354,5.8,0.6],[1784548254,6.8,0.3],[1784551554,6.9,0.4],[1784552154,6.9,0.3],[1784556954,7,1.1],[1784558454,7,2.1],[1784568374,7,1.6],[1784568954,7,1.2],[1784569254,7,1.4],[1784569554,6.9,1.1],[1784569854,6.9,1],[1784570454,6.9,1],[1784571054,6.9,1],[1784574954,6.9,0.5],[1784578254,6.9,0.4],[1784579154,7,0.5],[1784610954,4,0.2],[1784623254,7.2,0],[1784627154,5.9,0.1],[1784632854,6,0.3],[1784675474,6.6,1.5],[1784678154,6.7,1.6],[1784683854,7.4,0.7],[1784685654,7.1,0.5],[1784688354,7,0.8],[1784688654,7.2,1],[1784688954,7.2,0.8],[1784690714,7.6,0.9],[1784691314,7.6,0.7],[1784695514,7.6,0.9],[1784697614,7.5,0.5],[1784698514,7.5,0.6],[1784723714,4.7,0.3],[1784730914,6.7,1.5],[1784733014,4.8,1.2],[1784737514,5.9,1.2],[1784739914,7,1.3],[1784740814,7.2,1],[1784741714,7.6,1.5],[1784743214,7,0.9],[1784745614,4,0.9],[1784746214,4,0.9],[1784764814,4,0.8],[1784784014,4,3.9],[1784787334,4,3.8],[1784789234,4.2,2.1],[1784791814,4.5,2.6],[1784797514,4.9,2.4],[1784799614,5.5,0],[1784799914,5.5,3.8],[1784802914,5.5,3.8],[1784845514,36,0.7],[1784853314,34.4,0.6],[1784853934,34.1,0.7],[1784854814,29.9,0.9],[1784856014,29.7,0.7],[1784858414,27.2,0.4],[1784859914,26.6,0.3],[1784861114,26.4,0.1],[1784861714,26.3,0.1],[1784862014,26.2,0.2],[1784863514,26,0.3],[1784864114,26.1,0.2],[1784866814,23.6,0.1],[1784878514,17.8,0.7],[1784901914,4,2.2],[1784902514,4,2.3],[1784913914,4,1.1],[1784915434,4,2.1],[1784917514,4,2.1],[1784953514,3.9,0.2],[1784957114,3.9,0.2],[1784960414,5.5,0.2],[1784962814,8.4,0],[1784971514,7.3,0.1],[1784972714,8.6,0.2],[1784973014,8.6,0.2],[1784976614,7.9,1],[1784979614,7.7,0.2],[1785015074,8.3,0.6],[1785015974,8.3,0.5],[1785016574,7.6,0.5],[1785017474,7.9,0.3],[1785018674,8.2,0.3],[1785019274,5,0.4],[1785021674,8.3,0.3],[1785029174,7.9,0.5],[1785029474,7.9,0.5],[1785030374,7.9,0.5],[1785031574,7.9,0.5],[1785032774,7.9,0.5],[1785035174,7.9,0.5],[1785036974,8,0.4],[1785037874,8,0.4],[1785040574,7.4,0.3],[1785041774,7.3,0.3],[1785044174,7.3,0.3],[1785054361,7.8,0.4],[1785072361,7.7,1.4],[1785079861,7,0.4],[1785086461,6.9,0.3],[1785087961,6.8,0.5],[1785093061,6,0.7],[1785093381,6.1,0.6],[1785106861,4,0.4],[1785125761,6,0.2],[1785130261,6.4,0.3],[1785136521,5.9,0.3],[1785145821,6,0.3],[1785147621,6,0.3],[1785152121,6,0.4],[1785181521,3.8,0.7],[1785185721,3.2,0.6],[1785191421,3.1,1.6],[1785192921,3.2,1.8],[1785194721,3.5,1.8],[1785205221,2.9,1.7],[1785207021,2.9,0.6],[1785208221,3,1],[1785237621,5,0.3],[1785239721,5.7,0.4],[1785244221,6.9,1.1],[1785249921,4,0.3],[1785251721,4,1.2],[1785253521,4,1.1],[1785256221,4,1.3],[1785256521,4,1.4],[1785257121,4,1.4],[1785260721,4,1.9],[1785266721,4,1.2],[1785271821,4,1.4],[1785294921,3.8,1.4],[1785299721,4,1.5],[1785302121,4,0.4],[1785306021,4,1.9],[1785307521,4,1.4],[1785310221,4,1.5],[1785315621,5,2.1],[1785319821,4,0.3],[1785320421,4,0.4],[1785320721,4.1,0.2],[1785326121,6.4,2],[1785373261,6.9,0.4],[1785375661,7.3,1.2],[1785393661,7.4,1.1],[1785417061,5.1,1.7],[1785418261,5.8,2],[1785434781,5.7,0.6],[1785435061,5.6,0.4],[1785483661,5.3,2.3],[1785488161,5.3,1],[1785488461,5.3,1.2],[1785490861,5.5,0.8],[1785504661,5.9,1.2],[1785530481,5.9,0.4],[1785535281,5.8,0.4],[1785536161,5.8,0.7],[1785547861,4.4,0],[1785550861,4.3,1.2],[1785594061,5.1,0.3],[1785600961,4.9,0],[1785601861,4.9,0.4],[1785602461,5,0.4],[1785603361,5,0.6],[1785605761,5.1,0.3],[1785606661,5.1,0.4],[1785611461,4.8,1],[1785618661,5,1],[1785618961,5,0.6],[1785621361,5,1],[1785630961,5,0.6],[1785639061,5,1.3],[1785649561,5,0.2],[1785651361,4.9,0.8],[1785654061,4.8,0.3],[1785663061,4.8,0.6],[1785663961,4.9,0.9],[1785665161,4.9,0.8],[1785668161,4.9,0.3],[1785672061,5,0],[1785708961,5.1,1.3],[1785719761,5.7,1.7],[1785747401,4.2,0.2],[1785755161,4.1,0.3],[1785762361,4.2,0.5],[1785762661,4.2,0.1],[1785764161,4.2,0.2],[1785768061,4.2,0.5],[1785769561,4.1,0.3],[1785773181,4.2,1],[1785779461,4.6,1],[1785780061,4.7,1],[1785780361,4.7,1],[1785780661,4.7,1],[1785781261,4.7,1],[1785781861,4.8,1],[1785815461,4.9,0.4],[1786399221,8,0.8],[1786399521,0,0.8],[1786399821,0,0.7],[1786400121,15,1],[1786400421,15,1.2],[1786400721,15,1.2],[1786401021,15,1.2],[1786401321,15,1.1],[1786401621,15,1.2],[1786401922,0,1.2],[1786402221,0,1],[1786402521,0,1],[1786402821,48,1.3],[1786403121,0,1.3],[1786403421,0,1.3],[1786403721,10,1.3],[1786404021,0,1.1],[1786404321,0,1],[1786404621,0,1.3],[1786404921,0,1.3],[1786405221,0,1],[1786405521,0,1],[1786405821,0,1],[1786406121,0,1],[1786406421,1.5,1],[1786406721,48,1.5],[1786407021,48,2.3],[1786407321,48,1.6],[1786407621,48,1],[1786407922,48,1],[1786408221,48,1.1],[1786408521,48,1.2],[1786408821,48,1.1],[1786409121,48,1.2],[1786409421,48,1.1],[1786409721,48,1.1],[1786410021,48,1.1],[1786410321,48,1.1],[1786410623,48,1.1],[1786410921,48,1.1],[1786411221,47.9,1],[1786411521,47.9,1.1],[1786411821,47.9,1.4],[1786412121,47.9,1],[1786412421,47.9,1.2],[1786412721,47.9,1.2],[1786413021,47.9,1.1],[1786413321,47.8,1.1],[1786413621,47.8,1.1],[1786413921,47.8,1.1],[1786414221,47.8,1.2],[1786414521,47.8,1.2],[1786414821,40,1.2],[1786415121,40,1.3],[1786415421,40,1.2],[1786415721,40,3.3],[1786416021,40,1.6],[1786416322,40,1.2],[1786416621,39.6,1.2],[1786416922,39.6,1.2],[1786417223,39.6,1.4],[1786417521,39.6,1.4],[1786417821,39.6,1.9],[1786418121,39.6,1.7],[1786418421,39.8,1.8],[1786418721,39.4,1.8],[1786419021,39.4,1.8],[1786419321,39.4,1.8],[1786419621,39.4,1.2],[1786419921,39.3,1],[1786420221,39.3,1],[1786420521,39.3,1.1],[1786420822,39.3,1.1],[1786421121,39.3,1.1],[1786421421,39.3,1.5],[1786421721,39.3,1.5],[1786422021,39.6,1.1],[1786422321,38,1],[1786422621,38,1.4],[1786422921,38,1.1],[1786423221,38,1.1],[1786423521,38,1.1],[1786423821,38,1.1],[1786424121,37.8,1],[1786424421,37.8,0.7],[1786424721,37.8,0.8],[1786425021,37.9,0.8],[1786425321,37.9,1.9],[1786425621,36.8,3],[1786425921,36.8,0.8],[1786426221,36.8,0.8],[1786426522,36.8,0.7],[1786426821,36.8,0.6],[1786427121,36.8,0.6],[1786427421,36.8,0.9],[1786427721,36.8,0.7],[1786428021,36.8,0.7],[1786428321,36.8,0.7],[1786428621,36.8,0.7],[1786428921,36.8,0.7],[1786429221,36.8,0.6],[1786429521,36.8,0.6],[1786429821,36.8,0.6],[1786430121,36.8,0.6],[1786430421,37.4,0.6],[1786430721,37.4,0.6],[1786431021,37.4,0.6],[1786431322,37.4,0.6],[1786431621,37.4,0.7],[1786431921,37.5,0.6],[1786432221,37.4,0.4],[1786432521,37.5,0.4],[1786432821,37.5,0.4],[1786433121,37.5,0.5],[1786433421,36.7,0.4],[1786433721,36.7,0.5],[1786434021,36.6,0.5],[1786434322,36.6,0.5],[1786434621,36.6,0.5],[1786434921,36.6,0.5],[1786435221,36.6,0.5],[1786435521,36.6,0.6],[1786435821,36.6,0.4],[1786436121,36.6,0],[1786436421,36.6,0],[1786436722,36,0],[1786437021,36,0],[1786437321,36,0.1],[1786437621,36,0.2],[1786437921,36,0.1],[1786438221,35.9,0.3],[1786438521,35.9,0.4],[1786438821,35.9,0.3],[1786439121,35.6,0.3],[1786439421,35.6,0.4],[1786439721,35.6,0.4],[1786440021,35.6,0.5],[1786440321,35.8,0.7],[1786440621,35.8,0.4],[1786440921,35.8,0.4],[1786441221,35.8,0.4],[1786441521,35.6,0.4],[1786441821,35.8,0.4],[1786442121,35.8,0.3],[1786442421,35.8,0.3],[1786442721,35.8,0.3],[1786443021,35.8,0.3],[1786443321,35.8,0.3],[1786443621,35.8,0.4],[1786443921,35.6,0.3],[1786444222,35.6,0.4],[1786444521,35.1,0.3],[1786444821,35.1,0.3],[1786445121,34.8,0.4],[1786445421,34.6,0.3],[1786445722,34.6,0.5],[1786446021,28.9,0.5],[1786446321,25,0.4],[1786446621,25,0.3],[1786446922,23.4,0.3],[1786447221,23.5,0.3],[1786447522,23.7,0.3],[1786447822,23.9,0.3],[1786448121,24,0.3],[1786448421,13.3,0.3],[1786448721,13.2,0.3],[1786449021,13.1,0.3],[1786449321,8.5,0.3],[1786449621,7.8,0.3],[1786449922,7.8,0.3],[1786450221,7.8,0.3],[1786450521,7.8,0.3],[1786450821,7.9,0.2],[1786451121,7.9,0],[1786451421,7.9,0],[1786451721,7.9,0],[1786452021,7.9,0],[1786452322,7.9,0],[1786452621,7.9,0],[1786452921,7.8,0.1],[1786453222,7.8,0.1],[1786453521,7.8,0.1],[1786453821,7.8,0.3],[1786454121,7.8,0.3],[1786454421,7.8,0.2],[1786454721,7.8,0.1],[1786455021,7.8,0.1],[1786455321,7.8,0.2],[1786455621,7.8,0.3],[1786455921,7.8,0.5],[1786456221,7.8,0.6],[1786456521,7.8,0.5],[1786456821,7.8,0.6],[1786457121,7.7,0.3],[1786457421,7.2,0],[1786457721,7.5,0],[1786458021,7.8,3.9],[1786458321,7.6,0],[1786458621,7.6,0.4],[1786458921,7.6,0.3],[1786459221,7.6,0.4],[1786459521,7.7,0.5],[1786459821,7.7,0.2],[1786460121,7.7,0.2],[1786460421,7.6,0.2],[1786460721,7.7,0.3],[1786461021,7.8,0.3],[1786461321,7.7,0.3],[1786461621,7.7,0.3],[1786461921,7.7,0.4],[1786462222,7.7,0.6],[1786462521,7.7,0.6],[1786462821,7.6,0.7],[1786463121,7.6,0.6],[1786463421,7.6,0.6],[1786463722,7.4,0.2],[1786464021,7.5,0.3],[1786464322,7.4,0.9],[1786464621,7.4,0.7],[1786464922,7.4,1.1],[1786465221,7.4,1],[1786465522,7.4,1.1],[1786465822,7.4,1],[1786466121,7.5,1.1],[1786466421,7.5,1],[1786466721,7.5,1],[1786467021,7.6,1],[1786467321,7.4,0.9],[1786467622,7.4,0.3],[1786467922,7.4,0.4],[1786468221,7.4,0.4],[1786468521,7.5,0.4],[1786468821,7.3,0.5],[1786469121,7.3,0.5],[1786469422,7.3,0.6],[1786469722,7.4,0.6],[1786470021,7.4,0.6],[1786470321,7.5,0.7],[1786470621,7.5,0.7],[1786470922,7.6,0.7],[1786471221,7.6,0.6],[1786471521,7.6,0.8],[1786471821,7.6,0.8],[1786472121,7.6,1.2],[1786472421,7.6,1.1],[1786472721,7.5,0.9],[1786473021,7.5,0.9],[1786473321,7.5,0.9],[1786473622,7.6,0.8],[1786473921,7.6,0.6],[1786474221,7.6,0.6],[1786474521,7.6,0.2],[1786474821,7.6,0.4],[1786475121,7.6,0.4],[1786475421,7.6,0.4],[1786475721,7.6,0.4],[1786476021,7.6,0.4],[1786476321,7.7,0.3],[1786476621,7.7,0.3],[1786476922,7.7,0.3],[1786477221,7.7,0.4],[1786477521,7.8,0.9],[1786477822,7.7,1],[1786478121,7.7,1],[1786478421,7.4,1.2],[1786479021,7.4,0.6],[1786479321,7.4,0.8],[1786479621,7.1,0.5],[1786479922,7.1,0.7],[1786480221,7.1,0.8],[1786480521,7.4,0.7],[1786480821,7.4,0.6],[1786481121,7.4,0.6],[1786481421,7.6,0.5],[1786481721,7.6,0.5],[1786482021,7.6,0.3],[1786482321,7.7,0.3],[1786482621,7.8,0.3],[1786482922,7.8,0.3],[1786483221,7.8,0.4],[1786483521,7.8,0.6],[1786483821,7.8,0.6],[1786484122,7.9,0.9],[1786484422,7.9,0.5],[1786484721,7.9,0.7],[1786485021,7.9,0.8],[1786485321,7.9,0.8],[1786485621,7.8,0.8],[1786485921,7.8,0.9],[1786486221,7.8,1.1],[1786486521,7.8,1.1],[1786486821,7.8,1.2],[1786487121,7.8,0.9],[1786487421,7.9,1.4],[1786487721,7.9,0.8],[1786488021,7,1],[1786488321,6.9,1.7],[1786488621,6.2,1],[1786488921,6.2,1],[1786489221,6.3,1.1],[1786489521,6.3,1.6],[1786489821,6.4,1.3],[1786490121,7,1.1],[1786490421,6.8,0.9],[1786490721,6.9,0.9],[1786491021,7.2,0.9],[1786491322,7.3,1],[1786491621,7.3,1.1],[1786491921,7.4,1],[1786492221,7.4,1],[1786492521,7.4,0.9],[1786492821,7.5,0.9],[1786493122,7.5,0.9],[1786493421,6.9,1],[1786493721,7.5,1.2],[1786494021,7.7,1.2],[1786494321,7.6,1.6],[1786494621,7.6,1.2],[1786494921,7.6,1.5],[1786495221,7.6,1.6],[1786495521,7.7,1.3],[1786495821,7.7,1.2],[1786496121,7.8,1.2],[1786496421,7.8,1.4],[1786496721,7.8,1.4],[1786497021,7.8,1.4],[1786497321,7.8,1.4],[1786497621,7.8,1.4],[1786497921,7.8,1.4],[1786498221,7.8,1.4],[1786498521,8.2,1.4],[1786498821,8.2,1.4],[1786499121,8.2,1.3],[1786499421,8.2,1.2],[1786499721,8.2,1.2],[1786500021,7.9,1.3],[1786500321,7.9,1.3],[1786500621,7.9,1.3],[1786500921,7.9,1.3],[1786501221,7.9,1.6],[1786501521,7.8,1.6],[1786501821,7.8,1.6],[1786502121,7.8,1.6],[1786502421,7.8,1.6],[1786502721,7.8,1.6],[1786503021,7.8,1.6],[1786503321,7.8,1.6],[1786503621,7.8,1.7],[1786503921,7.8,1.6],[1786504221,7.8,1.6],[1786504521,8.2,1.6],[1786504821,8.2,1.6],[1786505121,8.2,1.6],[1786505421,8.2,1.6],[1786505721,8.2,1.6],[1786506021,8.3,1.6],[1786506321,8.3,1.6],[1786506621,8.3,1.6],[1786506921,8.3,1.6],[1786507221,8.3,1.6],[1786507521,10.9,1.6],[1786507822,10.9,1.6],[1786508121,10.9,1.6],[1786508421,11,1.6],[1786508721,11,1.6],[1786509021,11,1.7],[1786509321,11,1.6],[1786509621,11.2,1.6],[1786509921,11.2,1.6],[1786510221,11.3,1.6],[1786510521,11.4,1.6],[1786510821,11.7,1.6],[1786511121,12,1.7],[1786511421,12.6,1.9],[1786511721,13.7,1.4],[1786512021,14.2,1.3],[1786512321,14.5,1.4],[1786512621,16.3,1.2],[1786512921,16.6,1.5],[1786513221,17.1,1.8],[1786513521,12.8,1.3],[1786513821,12.8,1.2],[1786514121,12.8,1.2],[1786514421,13.2,1.2],[1786514721,13.9,1.2],[1786515021,16.5,1.2],[1786515321,16.9,1],[1786515621,17.3,1],[1786515921,17.3,1.1],[1786516222,17.3,1.1],[1786516521,17.5,1.2],[1786516821,17.4,1.3],[1786517122,17.6,1.2],[1786517422,17.7,1.2],[1786517721,17.7,1.2],[1786518021,17.8,1.2],[1786518321,17.8,1.2],[1786518621,17.8,1.2],[1786518921,17.9,1.2],[1786519221,17.9,1.3],[1786519521,17.9,1.2],[1786519821,17.9,1.2],[1786520121,17.9,1.2],[1786520421,12.9,1.4],[1786520721,12.9,1.5],[1786521021,12.5,1.5],[1786521321,12.9,1.4],[1786521621,12.9,1.6],[1786521921,6.9,1.6],[1786522221,7,1.6],[1786522521,7,1.6],[1786522821,7,1.6],[1786523121,7,1.6],[1786523421,7,1.6],[1786523721,7,1.6],[1786524021,7.3,1.6],[1786524321,7.3,1.7],[1786524621,7.3,1.6],[1786524921,7.4,1.5],[1786525221,7.4,1.9],[1786525521,7.4,1.8],[1786525821,7.4,1.2],[1786526121,7.1,1.1],[1786526422,7.1,1.1],[1786526721,7.1,1],[1786527021,7.1,1],[1786527321,7.2,1.4],[1786527621,7.2,1.4],[1786527921,7.2,1.4],[1786528221,7.2,1.4],[1786528521,7.2,1.4],[1786528821,7.2,1.3],[1786529121,7.2,1.3],[1786529421,7.2,1.3],[1786529721,7.2,1.5],[1786530021,7.2,1.5],[1786530322,7.2,1.3],[1786530621,7.2,1],[1786530921,7.2,1.1],[1786531221,7.3,1.2],[1786531521,7.3,1.2],[1786531821,7.3,1.2],[1786532121,7.3,1.3],[1786532421,7.6,1.2],[1786532721,7.6,1.2],[1786533021,7.6,1.2],[1786533321,7.6,1.2],[1786533621,7.6,1.3],[1786533921,7.6,1.3],[1786534221,7.6,1.7],[1786534521,7.7,1.6],[1786534821,11.4,1.4],[1786535121,11.5,1.3],[1786535421,12.1,1.3],[1786535721,12.4,1.3],[1786536021,12.4,1.3],[1786536321,12.5,1.4],[1786536622,13.3,1.4],[1786536921,13.5,1.4],[1786537221,13.8,1.4],[1786537521,15.8,1.4],[1786537821,16.5,1.4],[1786538121,16.5,1.3],[1786538421,17,1],[1786538721,11.7,1],[1786539021,11.8,1.1],[1786539321,10.4,1.2],[1786539621,10.5,1.1],[1786539921,10.5,1.1],[1786540221,10.7,1.1],[1786540521,10.8,1.1],[1786540821,11,1.2],[1786541121,11.2,1.2],[1786541421,11,1.2],[1786541721,11.1,1.2],[1786542021,9.8,1],[1786542321,10.8,1.4],[1786542621,11.4,1],[1786542921,12,1],[1786543221,12,1.1],[1786543521,12,1.1],[1786543821,12,1.1],[1786544121,12,1.1],[1786544421,12,1.1],[1786544722,14.1,1.1],[1786545022,12,1.2],[1786545321,9.1,1.2],[1786545622,9.2,1.3],[1786545921,9.3,1.3],[1786546221,9.3,1.3],[1786546521,10.3,1.2],[1786546821,10.6,1.2],[1786547122,10.7,1.2],[1786547421,11.8,1],[1786547721,9.3,1],[1786548021,9.6,1.2],[1786548321,10.5,1.2],[1786548622,10.6,1.3],[1786548922,10.8,1.3],[1786549221,10.5,1.3],[1786549521,10.5,1.3],[1786549821,10.5,1.3],[1786550121,10.5,1.3],[1786550421,10.5,1.4],[1786550721,10.5,1.5],[1786551021,10.5,1.4],[1786551322,10.5,1.4],[1786551621,10.5,1.6],[1786551922,11,1.7],[1786552221,10.3,1.8],[1786552521,10.3,1.8],[1786552821,10.4,1.4],[1786553121,10.4,1.6],[1786553421,10.4,1.5],[1786553722,10.4,1.4],[1786554021,10.4,1.4],[1786554322,10.4,1.2],[1786554621,10.9,1.3],[1786554921,9.7,1.3],[1786555221,9.9,1.3],[1786555521,10.2,1.3],[1786555821,10.9,1.3],[1786556121,11,1.3],[1786556421,11.1,1.3],[1786556721,11.1,1.3],[1786557022,11.1,1.3],[1786557321,11,1.3],[1786557601,10.4,1.4],[1786557921,10.4,1.3],[1786558222,10.4,1.3],[1786558522,10.4,1],[1786558821,10.4,0.3],[1786559121,10.4,0.3],[1786559421,10.4,0.9],[1786559721,10.4,1],[1786560021,10.4,1.1],[1786560321,10.4,1.1],[1786560622,11.8,1.3],[1786560922,11.3,1.3],[1786561221,10.9,1.1],[1786561521,10.2,1.3],[1786561821,10.2,1.2],[1786562121,10.2,1.2],[1786562421,10.2,1.6],[1786562721,10.2,1.5],[1786563021,10.2,1.5],[1786563321,10.2,1.5],[1786563621,10.3,0.1],[1786563922,10.3,0.2],[1786564221,10.3,0.3],[1786564521,10.3,1.1],[1786564821,10.3,1],[1786565121,10.3,1.1],[1786565421,10.3,1.1],[1786565721,10.3,1.2],[1786566021,10.3,1.1],[1786566321,10,1.2],[1786566621,10,1.3],[1786566921,10,1.7],[1786567222,10.1,1.6],[1786567521,9.8,1.8],[1786567821,9.8,1.2],[1786568121,9.8,1.1],[1786568421,9.8,1.4],[1786568721,9.8,1.5],[1786569021,9.8,1.8],[1786569321,9.9,1.1],[1786569621,9.9,1.1],[1786569921,10,1.1],[1786570221,10,1.1],[1786570522,10,1.1],[1786570821,9.9,1.2],[1786571121,9.9,1.2],[1786571421,9.9,1.2],[1786571721,9.9,1.2],[1786572021,9.9,1.2],[1786572322,9.9,1.2],[1786572621,9.9,1.2],[1786572921,9.9,1.1],[1786573221,9.7,1.1],[1786573521,9.7,1.1],[1786573821,9.7,1.1],[1786574121,9.7,1.1],[1786574421,9.8,1.2],[1786574721,9.8,1.2],[1786575021,9.9,1.2],[1786575321,10,1.2],[1786575622,10,1.2],[1786575921,10,1.5],[1786576221,10,1.5],[1786576521,10,1.6],[1786576821,10,1.5],[1786577121,10,1.5],[1786577421,10.1,1.5],[1786577721,10.1,1.2],[1786578021,9.8,1.1],[1786578321,10,1],[1786578621,10,1],[1786578921,10,1.2],[1786579221,10,1.5],[1786579521,10,1.7],[1786579821,10,1.4],[1786580101,9.6,1.4],[1786580421,9.6,1],[1786580721,9.7,1.1],[1786581022,9.7,1.1],[1786581321,9.7,1.1],[1786581621,9.7,1],[1786581921,9.8,1.4],[1786582221,9.8,1.3],[1786582521,9.8,1.5],[1786582821,9.8,1.5],[1786583121,9.8,1.5],[1786583421,9.8,1.5],[1786583721,9.8,1.5],[1786584022,10,1.7],[1786584321,10,1.8],[1786584622,10.1,1.8],[1786584921,10.2,1.7],[1786585221,10,1.9],[1786585521,10,1.8],[1786585822,9.8,1.9],[1786586121,10,1.8],[1786586421,10,1.8],[1786586721,10,1.9],[1786587021,9.9,1.8],[1786587321,10,1.7],[1786587621,10,1.8],[1786587921,10,1.8],[1786588221,10,1.8],[1786588521,9.6,1.8],[1786588821,5.7,1.8],[1786589121,5.9,1.8],[1786589421,6,1.8],[1786589721,6,1.8],[1786590021,6.1,1.8],[1786590321,6.1,1.7],[1786590621,7.5,1.7],[1786590921,7.6,1.7],[1786591201,7.6,1.8],[1786591521,7.6,1.8],[1786591821,8,1.8],[1786592121,8,1.8],[1786592421,8.4,1.8],[1786592721,8.4,1.8],[1786593021,8.7,1.8],[1786593321,9.6,2],[1786593621,9.6,2],[1786593921,9.4,1.7],[1786594221,9.7,1.3],[1786594521,9.7,1.2],[1786594821,9.7,1.2],[1786595121,9.7,1.5],[1786595421,9.7,1.3],[1786595721,9.7,1.6],[1786596021,9.8,1.6],[1786596321,9.8,1.6],[1786596621,9.9,1.6],[1786596921,9.9,1.2],[1786597221,9.9,1.1],[1786597521,9.9,1.5],[1786597821,9.9,1.6],[1786598121,9.9,1.6],[1786598421,9.9,1.7],[1786598721,9.9,1.6],[1786599021,9.9,1.6],[1786599321,9.9,1.8],[1786599621,9.9,1.6],[1786599921,10.1,1.6],[1786600221,10.1,1.1],[1786600521,9.5,1.1],[1786600821,9.6,1.1],[1786601121,9.7,1.2],[1786601421,9.7,1.2],[1786601721,9.7,1.2],[1786602021,9.7,1.2],[1786602321,9.7,1.2],[1786602621,9.9,1.2],[1786602921,9.9,1.2],[1786603221,9.9,1.2],[1786603521,9.9,1.2],[1786603821,9.9,1.2],[1786604121,10,1.2],[1786604421,10.1,1.2],[1786604721,10.1,1.2],[1786605021,10.1,1.2],[1786605321,10.1,1.2],[1786605621,10.1,1.2],[1786605922,10.1,1.2],[1786606221,10.1,1.2],[1786606521,10.1,1.2],[1786606821,10.1,1.2],[1786607121,10.1,1.2],[1786607421,10.2,1.2],[1786607721,10.2,1.2],[1786608021,10.2,1.2],[1786608321,10.2,1.2],[1786608621,10.2,1.6],[1786608921,10,1.9],[1786609221,10,1.7],[1786609521,9.8,1.7],[1786609821,9.8,1.6],[1786610121,9.8,1.5],[1786610421,9.9,1.5],[1786610721,9.9,1.7],[1786611021,9.9,1.7],[1786611321,9.8,1.7],[1786611621,9.8,1.7],[1786611921,9.9,1.7],[1786612221,9.9,1.7],[1786612521,9.9,1.7],[1786612821,9.9,1.7],[1786613121,9.9,1.4],[1786613421,9.9,1.3],[1786613721,9.8,1.5],[1786614021,9.8,1.6],[1786614321,9.9,1.6],[1786614621,9.9,1.9],[1786614921,9.9,1.8],[1786615221,9.9,1.9],[1786615521,9.9,1.9],[1786615821,9.9,1.8],[1786616121,9.8,1.4],[1786616421,9.8,1.4],[1786616722,9.8,1.2],[1786617021,9.8,1.1],[1786617321,9.8,1.1],[1786617621,9.8,1],[1786617921,9.8,1],[1786618221,9.8,1],[1786618521,9.8,1],[1786618821,9.8,1],[1786619122,9.8,1],[1786619421,9.8,1],[1786619721,9.8,1],[1786620021,9.8,1],[1786620321,9.8,1],[1786620621,9.8,1],[1786620921,9.8,1],[1786621221,9.8,1.1],[1786621522,9.8,1],[1786621821,9.8,1.1],[1786622121,9.8,1.1],[1786622421,9.8,1.1],[1786622721,9.8,1.1],[1786623021,9.8,1.1],[1786623321,9.8,1.1],[1786623621,9.8,1.1],[1786623921,9.8,1],[1786624222,9.8,1.1],[1786624522,9.8,1.2],[1786624821,9.8,1.3],[1786625122,9.8,1.7],[1786625421,9.8,1.7],[1786625721,9.8,1.7],[1786626021,9.8,1.8],[1786626321,9.7,1.9],[1786626621,9.7,1.8],[1786626921,9.7,1.9],[1786627221,9.7,1.9],[1786627522,9.8,1.8],[1786627821,9.7,1.5],[1786628121,9.7,1.1],[1786628421,9.7,1],[1786628721,9.7,1],[1786629021,9.7,1.4],[1786629322,9.8,1.5],[1786629621,9.8,1.6],[1786629921,9.7,1.6],[1786630223,9.8,1.6],[1786630521,9.8,1.7],[1786630821,9.8,1.9],[1786631121,9.8,1.9],[1786631421,9.8,1.9],[1786631721,9.8,1.8],[1786632021,9.8,1.8],[1786632321,9.8,1.8],[1786632621,9.8,1.8],[1786632901,9.8,1.8],[1786633221,9.8,1.8],[1786633521,9.8,1.8],[1786633821,9.8,1.9],[1786634121,9.8,1.9],[1786634421,9.8,1.1],[1786634721,9.8,1.1],[1786635021,9.8,1.1],[1786635321,9.8,1.1],[1786635621,9.8,1.1],[1786635921,9.7,1.1],[1786636222,9.7,0.3],[1786636522,9.7,0],[1786636821,9.5,0.1],[1786637121,9.5,0.6],[1786637421,9.5,0.9],[1786637722,9.6,0.9],[1786638022,9.6,0.9],[1786638321,9.7,0.9],[1786638622,9.7,0.9],[1786638921,9.7,0.9],[1786639221,9.7,0.9],[1786639521,9.8,0.5],[1786639822,9.8,0.5],[1786640121,9.8,0.6],[1786640421,9.8,0.6],[1786640722,9.8,0.6],[1786641021,9.6,0.6],[1786641321,9.6,0.8],[1786641621,9.6,0.8],[1786641921,9.6,0.8],[1786642221,9.6,0.8],[1786642522,9.7,0.8],[1786642821,9.7,0.8],[1786643121,9.7,0.8],[1786643421,9.7,0],[1786643721,9.7,0],[1786644021,9.7,4.5],[1786644321,9.8,0.6],[1786644621,9.8,0.6],[1786644921,9.8,0.6],[1786645221,9.9,0.7],[1786645521,9.9,0.7],[1786645821,9.8,0.7],[1786646121,9.8,0.6],[1786646421,9.8,0.7],[1786646722,9.8,0.8],[1786647021,9.8,0.8],[1786647321,9.8,0.8],[1786647621,9.8,0.8],[1786647921,9.7,0.8],[1786648222,9.8,0.8],[1786648522,9.8,0.8],[1786648821,9.8,0.8],[1786649122,9.7,0.8],[1786649421,9.7,0.8],[1786649721,9.6,0.9],[1786650021,9.6,0.9],[1786650321,9.6,0.9],[1786650622,9.6,1.4],[1786650921,9.6,1.6],[1786651221,9.5,1.6],[1786651521,9.5,1.6],[1786651821,9.6,1.6],[1786652121,9.6,2],[1786652422,9.6,1.9],[1786652721,9.5,2],[1786653022,9.5,2],[1786653322,9.5,2],[1786653622,9.5,2],[1786653921,9.5,1.7],[1786654221,9.4,1.6],[1786654521,9.4,1.6],[1786654822,9.2,1.7],[1786655121,9.2,1.7],[1786655421,9.2,1.7],[1786655721,9.1,1.7],[1786656021,9,1.7],[1786656321,8.9,1.7],[1786656622,8.9,1.7],[1786656921,8.9,1.7],[1786657221,9,1.7],[1786657521,9,1.7],[1786657821,9.1,1.7],[1786658121,9.1,1.7],[1786658421,8.8,1.6],[1786658721,8.8,1.5],[1786659021,8.8,1.7],[1786659321,8.9,1.7],[1786659621,8.3,1.7],[1786659921,8.3,1.7],[1786660221,8.3,1.7],[1786660521,8.3,1.7],[1786660821,8.3,1.9],[1786661121,8.3,1.5],[1786661422,8.3,1.5],[1786661721,8.2,1.5],[1786662022,8.2,1.6],[1786662321,8.2,1.5],[1786662622,8.3,1.5],[1786662921,8.3,1.6],[1786663221,8.3,1.7],[1786663521,8.3,1.7],[1786663821,8.3,1.7],[1786664121,8.3,1.7],[1786664421,8.3,1.8],[1786664721,8.3,1.7],[1786665021,8.3,1.7],[1786665321,8.3,1.7],[1786665621,8.3,1.7],[1786665921,8.4,1.5],[1786666221,8.4,1.4],[1786666521,8.4,1.5],[1786666821,8.4,1.5],[1786667121,8.4,1.4],[1786667421,8.4,1.4],[1786667721,8.4,1.4],[1786668021,8.4,0.9],[1786668321,8.4,1],[1786668621,8.4,1.1],[1786668921,8.4,1.1],[1786669221,8.4,1.1],[1786669521,8.4,1.1],[1786669821,8.4,1.1],[1786670121,8.4,1.1],[1786670421,8.4,1.1],[1786670721,8.3,1.1],[1786671021,8.4,1.1],[1786671321,8.4,1.1],[1786671621,8.4,1.1],[1786671921,8.4,1.2],[1786672221,8.4,1.2],[1786672521,8.4,1.4],[1786672821,8.4,1.4],[1786673121,8.3,1.4],[1786673421,8.3,1.4],[1786673721,8.3,1.5],[1786674021,8.3,1.7],[1786674322,8.4,1.7],[1786674621,8.4,1.7],[1786674921,8.4,1.7],[1786675221,8.4,1.7],[1786675521,8.4,1.7],[1786675821,8.4,1.5],[1786676121,8.4,1.4],[1786676421,8.4,1.5],[1786676721,8.3,1.4],[1786677021,8.3,1.5],[1786677321,8.3,1.5],[1786677621,8.2,1.5],[1786677921,8.2,1.5],[1786678221,8.2,1.5],[1786678521,8.2,1.5],[1786678821,8.3,1.5],[1786679121,8.4,1.5],[1786679421,8.4,1.5],[1786679721,8.4,1.5],[1786680021,8.4,1.5],[1786680322,8.4,1.4],[1786680621,8.5,0.8],[1786680921,8.5,8],[1786681221,8.5,0.8],[1786681522,8.3,0.9],[1786681821,8.3,0.9],[1786682122,8.3,0.9],[1786682421,8.3,0.9],[1786682722,8.3,0.9],[1786683021,8.4,0.9],[1786683321,8.4,0.9],[1786683622,8.4,0.9],[1786683921,8.4,0.9],[1786684221,8.4,0.9],[1786684521,8.4,0.9],[1786684821,8.4,0.9],[1786685122,8.4,0.9],[1786685422,8.4,1],[1786685721,8.4,1],[1786686021,8.4,0.9],[1786686321,8.4,0.9],[1786686621,8.4,0.9],[1786686921,8.4,0.9],[1786687221,8.3,0.9],[1786687521,8.3,0.9],[1786687822,8.3,1],[1786688122,8.3,1.2],[1786688421,8.3,1.2],[1786688721,8.3,1.2],[1786689021,8.3,1.2],[1786689322,8.3,1.2],[1786689621,8.3,1.2],[1786689921,8.3,1.2],[1786690221,8.4,1.2],[1786690521,8.4,0.8],[1786690821,8.2,0.8],[1786691121,8.2,0.9],[1786691421,8.2,0.9],[1786691721,8.2,0.9],[1786692021,8.2,0.9],[1786692321,8.2,0.9],[1786692621,8.2,0.9],[1786692921,8.2,0.9],[1786693221,8.2,0.9],[1786693521,8.2,0.9],[1786693821,8.2,0.9],[1786694122,8.2,0.9],[1786694421,8.3,0.9],[1786694721,8.3,1],[1786695021,8.3,1.2],[1786695321,8.3,1.2],[1786695621,8.3,1.2],[1786695921,8.2,1.2],[1786696221,8.2,1.2],[1786696521,8.3,1.2],[1786696821,8.4,1.2],[1786697121,8.4,1.3],[1786697421,8.2,1.3],[1786697721,8.2,1.3],[1786698021,8.2,1.4],[1786698321,8.2,1.9],[1786698621,8.2,1.8],[1786698921,8.2,1.2],[1786699221,8.2,1.2],[1786699521,8.2,1.2],[1786699821,8.3,1.2],[1786700121,8.2,1.3],[1786700422,8.3,1.3],[1786700721,8.3,1.2],[1786701021,8.3,1.2],[1786701322,8.4,1.3],[1786701621,8.2,1.4],[1786701921,8.2,1.4],[1786702221,8.2,1.4],[1786702522,8.2,1.4],[1786702821,8.2,1.4],[1786703121,8.2,1.4],[1786703421,8.2,1.4],[1786703721,8.2,1.5],[1786704021,8.2,1.6],[1786704321,8.2,1.6],[1786704622,8.3,1.6],[1786704922,8.3,1.4],[1786705221,8.3,1.5],[1786705522,8.2,1.5],[1786705822,8.2,1.5],[1786706122,8.2,1.5],[1786706421,8.3,1.5],[1786706721,8.3,1.5],[1786707021,8.3,1.5],[1786707321,7.9,1.5],[1786707621,8.3,1.5],[1786707922,8.3,1.6],[1786708221,8.4,1.6],[1786708521,8.4,1.5],[1786708822,8.4,1.4],[1786709121,8.4,1.6],[1786709421,8.4,1.4],[1786709721,8.4,1.3],[1786710021,8.4,1.4],[1786710321,8.4,1.4],[1786710621,8.5,1.4],[1786710921,8.2,1.4],[1786711222,8.2,1.4],[1786711521,8.2,1.4],[1786711821,8.3,1.4],[1786712121,8.3,1.4],[1786712421,8.3,1.4],[1786712722,8.3,1.4],[1786713021,8.4,1.3],[1786713321,8.5,1.3],[1786713621,8.5,1.4],[1786713921,8.5,1.5],[1786714221,8.5,1.9],[1786714522,8.5,1.8],[1786714822,8.3,1.7],[1786715121,8.2,1.6],[1786715422,8,1.4],[1786715722,8,1.3],[1786716021,8,1.3],[1786716321,8,1.5],[1786716621,8,1.5],[1786716922,8,1.8],[1786717221,8,1.8],[1786717521,7.9,1.8],[1786717822,7.9,1.8],[1786718121,8,1.8],[1786718421,8.1,1.7],[1786718721,8.1,1.6],[1786719021,8.2,1.2],[1786719322,8.2,1.3],[1786719621,8.2,1.8],[1786719921,8.2,1.4],[1786720201,8.2,1.2],[1786720501,8.3,1.2],[1786720821,8.3,1.2],[1786721121,8.3,1.3],[1786721422,8.3,1.3],[1786721721,8.3,1.3],[1786722021,8.4,0.9],[1786722321,8.4,0.8],[1786722621,8.4,0.8],[1786722922,8.3,0.9],[1786723222,8.3,1.2],[1786723522,8.4,1.2],[1786723821,8.4,1.1],[1786724121,8.5,0.9],[1786724422,8.5,0.9],[1786724722,8.5,1.3],[1786725021,8.5,1.2],[1786725322,8.5,1.2],[1786725621,8.5,0.7],[1786725921,8.5,0.5],[1786726222,8.5,0.6],[1786726522,8.6,0.6],[1786726822,8.6,0.6],[1786727121,8.5,0.6],[1786727422,8.2,0.7],[1786727722,8.2,0.7],[1786728022,8.2,0.7],[1786728322,8.2,0.7],[1786728622,8.2,0.7],[1786728922,8.1,0.7],[1786729221,8.1,0.7],[1786729522,8.1,0.7],[1786729821,8.1,0.8],[1786730121,8.1,1.2],[1786730421,8.1,1.2],[1786730721,8.1,1.2],[1786731021,8.1,1.5],[1786731321,8.1,1.1],[1786731621,8,1.6],[1786731921,8,1.4],[1786732221,8,1.1],[1786732521,8,0.7],[1786732821,7.9,0.5],[1786733121,7.9,0.8],[1786733421,7.9,0.8],[1786733721,7.8,0.8],[1786734021,7.7,1],[1786734321,7.6,0.9],[1786734621,7.6,0.9],[1786734921,7.6,0.9],[1786735221,7.6,0.9],[1786735521,7.6,1.2],[1786735821,7.7,0.9],[1786736121,7.7,0.9],[1786736421,7.7,0.3],[1786736721,7.7,0.3],[1786737021,7.7,0.6],[1786737322,7.8,0.6],[1786737621,7.8,0.6],[1786737921,7.7,0.6],[1786738222,7.7,0.8],[1786738521,7.8,0.6],[1786738821,7.8,0.6],[1786739121,7.8,0.6],[1786739422,7.9,2],[1786739722,7.9,0.5],[1786740021,7.9,0.7],[1786740321,8,0.7],[1786740621,8,1],[1786740921,8,0.5],[1786741221,8,0.6],[1786741521,8,0.6],[1786741821,8.1,0.4],[1786742121,8.1,0.2],[1786742421,8.1,0.1],[1786742721,8.1,0.9],[1786743021,8.1,1],[1786743321,8.1,1.3],[1786743621,8.1,1],[1786743921,8.1,1],[1786744221,8.1,1],[1786744521,8.1,1.1],[1786744821,8.1,1.1],[1786745121,8.1,1],[1786745421,8.1,1.3],[1786745721,7.8,1.1],[1786746021,7.8,1.3],[1786746321,7.9,1.4],[1786746621,7.9,1.5],[1786746921,8,1.4],[1786747221,7.9,1.6],[1786747521,7.8,1.3],[1786747821,7.8,1.5],[1786748122,7.8,1.8],[1786748421,7.8,1.6],[1786748721,7.8,1.7],[1786749021,7.9,1.9],[1786749321,8,2],[1786749621,8,1],[1786749921,8,1],[1786750221,8,1],[1786750521,7.9,1.2],[1786750821,8.4,1.2],[1786751121,7.4,1.2],[1786751421,7.9,1.3],[1786751721,8.5,1.2],[1786752021,8.5,1.5],[1786752321,8.5,1.9],[1786752621,8.5,1],[1786752921,8.3,1],[1786753221,8.3,1],[1786753521,8.3,1.4],[1786753821,8.3,1.1],[1786754121,8.3,1.1],[1786754421,8.2,1.1],[1786754721,8.3,1.2],[1786755021,8.3,1.3],[1786755321,8.3,1.3],[1786755621,8.3,1.3],[1786755921,8.3,1.3],[1786756221,8.4,1.5],[1786756521,8.4,1.8],[1786756821,8.4,1.7],[1786757121,8.4,1.4],[1786757421,8.4,1.4],[1786757721,8.5,1.4],[1786758021,8.3,1.4],[1786758321,8.1,1.4],[1786758621,8.1,1.5],[1786758921,8,1.7],[1786759221,8,1.8],[1786759521,8,1.6],[1786759821,8,1.4],[1786760121,8,1.4],[1786760421,8,1.3],[1786760721,8,1.4],[1786761021,8,1.5],[1786761321,8,1.2],[1786761621,8.1,1.7],[1786761922,8.1,1.6],[1786762221,8.1,1.2],[1786762521,8.1,1.1],[1786762821,8.1,1.2],[1786763121,8.2,1.2],[1786763421,8.2,1.2],[1786763721,8.2,1.2],[1786764021,8.2,1.2],[1786764321,8.2,1.2],[1786764621,8.3,1.2],[1786764921,8.3,1.2],[1786765221,8.1,1.2],[1786765522,8.1,1.2],[1786765821,8.2,1.1],[1786766122,8.2,1.1],[1786766421,8.2,1.2],[1786766721,8.3,1.2],[1786767022,8.4,1.2],[1786767321,8.4,1.2],[1786767621,8.4,1.2],[1786767921,8.2,1.4],[1786768221,8.2,1.5],[1786768521,8.2,1.5],[1786768821,8.2,1.5],[1786769121,8.3,1.5],[1786769421,8.4,1.5],[1786769721,8.4,1.5],[1786770021,8.4,1.5],[1786770321,8.4,1.5],[1786770621,8.4,1.2],[1786770921,8.4,1.7],[1786771221,8.4,1.7],[1786771521,8.5,1.7],[1786771821,8.5,1.1],[1786772121,8.5,1.1],[1786772421,8.6,1.1],[1786772721,8.6,1.1],[1786773021,8.6,1.1],[1786773321,8.6,1.1],[1786773621,8.5,1.1],[1786773921,8.5,1.1],[1786774221,8.5,1.1],[1786774521,8.5,1.1],[1786774821,8.5,1.1],[1786775121,8.5,1.2],[1786775421,8.5,1.2],[1786775721,8.5,1.1],[1786776021,8.6,1.1],[1786776321,8.6,1.1],[1786776621,8.6,1.4],[1786776921,8.6,1.4],[1786777221,8.6,1.3],[1786777521,8.7,1.3],[1786777821,8.7,1.3],[1786778121,8.7,1.3],[1786778421,8.7,1.3],[1786778721,8.7,1.3],[1786779022,8.6,1.4],[1786779321,8.6,1.3],[1786779621,8.6,1.5],[1786779921,8.6,1.7],[1786780221,8.6,1.8],[1786780522,8.6,1.8],[1786780821,8.6,1.8],[1786781121,8.6,1.8],[1786781421,8.6,1.8],[1786781721,8.6,1.8],[1786782021,8.6,1.8],[1786782321,8.6,1.8],[1786782621,8.6,1.8],[1786782921,8.6,1.8],[1786783222,8.6,1.8],[1786783521,8.6,1.8],[1786783821,8.6,1.8],[1786784121,8.7,1.8],[1786784421,8.7,1.8],[1786784721,8.7,1.8],[1786785021,8.8,1.8],[1786785321,8.8,1.6],[1786785621,8.8,1.3],[1786785921,8.7,1.5],[1786786221,8.7,1.5],[1786786521,8.7,1.5],[1786786821,8.8,1.5],[1786787121,8.8,1.5],[1786787421,8.8,1.5],[1786787721,8.8,1.5],[1786788021,8.6,1.5],[1786788321,8.6,1.5],[1786788621,8.6,1.5],[1786788921,8.6,1.5],[1786789221,8.6,1.5],[1786789521,8.7,1.5],[1786789821,8.7,1.5],[1786790121,8.8,1.5],[1786790421,8.8,1.6],[1786790721,8.8,1.5],[1786791021,8.8,1.5],[1786791321,8.8,1.6],[1786791621,8.8,1.5],[1786791921,8.8,1.5],[1786792221,8.8,1.3],[1786792521,8.8,1.4],[1786792821,8.9,1.4],[1786793121,8.8,1.6],[1786793421,8.7,1.6],[1786793721,8.8,1.6],[1786794021,8.8,1.6],[1786794321,8.8,1.6],[1786794621,8.8,1.6],[1786794921,8.8,1.6],[1786795221,9,1.7],[1786795521,9,1.7],[1786795821,8.8,1.7],[1786796121,9,1.7],[1786796421,9,1.1],[1786796721,9,1],[1786797021,9,1.4],[1786797321,10.1,1],[1786797621,10.2,1],[1786797921,10.2,1],[1786798221,10.2,1],[1786798521,8.9,1],[1786798821,9,1.4],[1786799121,9,1.4],[1786799421,9,1.4],[1786799722,9,1.4],[1786800022,9,1.4],[1786800322,10.1,1.4],[1786800621,10.1,1.4],[1786800922,10.1,1.4],[1786801221,10.1,1],[1786801522,10.1,1],[1786801821,9.1,1.1],[1786802121,9.1,1.1],[1786802421,10.3,1.1],[1786802721,10.3,1.1],[1786803021,10.4,1.1],[1786803321,9.1,1.1],[1786803621,10.5,1.2],[1786803921,10.7,1.1],[1786804221,9.1,1.2],[1786804521,10.4,1.1],[1786804821,10.5,1.1],[1786805121,10.5,1.1],[1786805421,10.6,1.5],[1786805722,10.6,1.4],[1786806021,11.7,1.6],[1786806321,11.7,1.6],[1786806621,11.8,1.6],[1786806921,11.8,1.1],[1786807221,11.9,1.1],[1786807521,12,1],[1786807821,10.6,1.4],[1786808121,10.6,1.5],[1786808421,10.6,1.5],[1786808721,10.6,1.5],[1786809021,10.7,1.6],[1786809321,11.9,1.4],[1786809622,11.9,1.4],[1786809921,12,1.5],[1786810221,11,1.7],[1786810521,12.2,1.6],[1786810821,10.8,1.7],[1786811121,10.8,1.8],[1786811421,10.8,1.8],[1786811721,10.9,1.9],[1786812021,10.9,1.5],[1786812322,9.2,1.4],[1786812621,10.6,1.4],[1786812923,10.7,1.6],[1786813221,10.7,1.7],[1786813521,10.7,1.7],[1786813821,10.8,1.8],[1786814121,10.8,1.8],[1786814421,10.8,1.8],[1786814721,10.8,1.7],[1786815021,8.7,1.7],[1786815321,10.2,1.7],[1786815621,10.4,1.8],[1786815921,8.5,1.8],[1786816221,8.5,1.7],[1786816521,8.5,1.7],[1786816821,8.6,1.2],[1786817121,10.2,1.1],[1786817421,10.3,1],[1786817721,10.3,1.2],[1786818021,10.5,1.3],[1786818321,10.8,1.2],[1786818621,12.1,1.1],[1786818921,12.2,1.1],[1786819221,12.3,1.2],[1786819521,10.8,1.3],[1786819821,9.1,1.3],[1786820121,10.7,1.3],[1786820421,10.7,1.4],[1786820721,10.8,1.4],[1786821021,10.9,1.4],[1786821321,10.7,1.3],[1786821621,9.2,1.3],[1786821921,9.1,1.1],[1786822221,9,1.1],[1786822521,9,1.1],[1786822821,9,1.1],[1786823121,9,1],[1786823421,9,1.2],[1786823721,9,1.1],[1786824001,9,1],[1786824322,9,1],[1786824621,9,1.2],[1786824921,9,1.8],[1786825222,9,1.5],[1786825521,9,1.2],[1786825821,9,1.3],[1786826121,9,1.2],[1786826421,9,1],[1786826721,9,1.3],[1786827021,9,1.5],[1786827321,7.8,1.5],[1786827621,8.1,1.2],[1786827921,8,1.3],[1786828221,8.1,1.3],[1786828521,8.1,1.3],[1786828821,8.1,1.2],[1786829121,8.1,1.2],[1786829421,8.2,1.3],[1786829721,7.4,1.4],[1786830021,7.5,1.4],[1786830301,7.5,1.4],[1786830621,7.9,1],[1786830921,7.9,1],[1786831221,8,0],[1786831521,8.4,0.2],[1786831821,8.5,0.8],[1786832121,8.6,0.6],[1786832421,8.6,0.5],[1786832721,8.6,0.1],[1786833022,8.1,0.1],[1786833321,8.1,0.1],[1786833621,8.5,1.3],[1786833921,8.9,1.1],[1786834221,8.9,0],[1786834521,8.9,4],[1786834822,9,3.8],[1786835121,9,0.1],[1786835421,9,0.3],[1786835721,8.9,0.3],[1786836021,8.5,0.3],[1786836321,8.5,0.4],[1786836621,8.6,0],[1786836921,8.6,0.1],[1786837221,8.6,0.3],[1786837521,8.4,0.3],[1786837821,8.4,0.4],[1786838121,8.4,0.5],[1786838421,8.5,0.5],[1786838721,8.5,0.4],[1786839021,8.6,0.5],[1786839321,8.7,0.3],[1786839621,8.7,0.4],[1786839921,8.7,0.3],[1786840221,8.7,0.4],[1786840521,8.8,0.3],[1786840821,8.7,0.4],[1786841121,8.7,0.4],[1786841421,8.7,0.7],[1786841721,8.7,0.5],[1786842021,8.7,0.4],[1786842322,8.7,0.4],[1786842621,8.7,0.4],[1786842921,8.7,0.7],[1786843221,8.5,0.7],[1786843521,8.6,0.5],[1786843822,8.7,0.5],[1786844121,8.8,0.3],[1786844421,8.8,0.3],[1786844721,8.9,0.3],[1786845021,8.9,0.3],[1786845321,9,0.3],[1786845621,9,0.3],[1786845921,9,0.2],[1786846221,9,0.3],[1786846521,8.7,0.2],[1786846821,8.7,0.2],[1786847121,8.7,0.2],[1786847421,8.7,0],[1786847721,8.8,2.3],[1786848021,8.8,2.1],[1786848321,8.8,0],[1786848621,8.8,0.2],[1786848921,8.8,0.1],[1786849221,8.9,0],[1786849521,8.9,0.1],[1786849821,9,0.2],[1786850121,9,0.2],[1786850421,8.8,0.1],[1786850721,8.8,0.2],[1786851022,8.8,0.1],[1786851321,8.6,0.1],[1786851621,8.6,0],[1786851921,8.4,0.2],[1786852221,8.4,0.1],[1786852521,8.5,0.1],[1786852821,8.5,0.2],[1786853121,8.5,0.3],[1786853421,8.5,0.3],[1786853721,8.5,0.3],[1786854021,8.6,0.6],[1786854321,8.6,0.1],[1786854621,8.6,0.2],[1786854921,8.6,0.4],[1786855221,8.7,0.2],[1786855521,8.7,0.1],[1786855821,8.4,0.2],[1786856121,8.5,0.2],[1786856421,8.5,0],[1786856721,8.4,0],[1786857021,8.5,0],[1786857321,8.5,0],[1786857621,8.6,0.1],[1786857922,8.6,0.1],[1786858221,8.6,0.1],[1786858522,8.6,0.1],[1786858822,8.6,0],[1786859122,8.6,0.1],[1786859421,8.7,0],[1786859721,8.7,0],[1786860021,8.7,0.1],[1786860321,8.5,0.1],[1786860621,8.5,0],[1786860921,8.6,0.1],[1786861221,8.6,0.1],[1786861521,8.6,0.1],[1786861821,8.6,0.1],[1786862121,8.6,0.2],[1786862421,8.6,0.4],[1786862721,8.5,0.2],[1786863021,8.4,0.1],[1786863321,8.4,0.2],[1786863621,8.5,0.3],[1786863921,8.5,0.2],[1786864222,8.5,0.1],[1786864521,8.6,0],[1786864821,8.4,0],[1786865121,8.4,0],[1786865421,8.4,0],[1786865721,8.4,0.1],[1786866021,8.5,0.1],[1786866321,8.5,0.1],[1786866621,8.5,0.1],[1786866921,8.5,0.1],[1786867222,8.5,0],[1786867521,8.2,0.5],[1786867821,8.4,0.1],[1786868121,8.4,0.1],[1786868421,8.2,0.1],[1786868721,8.3,0.1],[1786869021,8.3,0.1],[1786869321,8.3,0.2],[1786869621,8.2,1.1],[1786869921,8.2,0.2],[1786870221,8.1,0.4],[1786870521,8.1,0.4],[1786870821,8.1,0.3],[1786871121,8.2,0.1],[1786871421,8.2,0.1],[1786871721,8.2,0],[1786872021,8.2,3.7],[1786872321,8.2,3.6],[1786872621,8.2,0],[1786872921,8.2,0.3],[1786873221,8.2,0.5],[1786873521,8.3,0.6],[1786873821,8.3,0.4],[1786874121,8.3,0.4],[1786874421,8.3,0.4],[1786874721,8.4,0.4],[1786875021,8.6,0],[1786875321,8.7,0.1],[1786875621,8.7,0.1],[1786875921,8.7,0.1],[1786876221,8.7,0],[1786876521,8.7,0],[1786876821,8.7,0.1],[1786877121,8.7,0.1],[1786877422,8.7,0.4],[1786877721,8.7,0.4],[1786878021,8.7,0.5],[1786878321,8.7,0.4],[1786878621,8.8,0.7],[1786878921,8.9,0.6],[1786879221,8.9,0.6],[1786879521,8.9,0.9],[1786879821,8.9,0.6],[1786880121,8.9,0.4],[1786880421,8.9,0.5],[1786880721,8.3,0.5],[1786881021,8.5,0.6],[1786881321,8.6,0.5],[1786881621,8.7,0.6],[1786881921,8.7,0.6],[1786882221,8.9,0.5],[1786882522,9.1,0.2],[1786882821,9.1,0],[1786883121,8.8,0],[1786883421,8.6,0.1],[1786883721,8.6,0],[1786884021,8.5,0.2],[1786884321,8.5,0],[1786884621,8.5,0.1],[1786884921,8.5,0],[1786885221,8.6,0.5],[1786885521,8.3,0.3],[1786885821,8.3,0.4],[1786886121,8.4,0.4],[1786886421,8.2,0.3],[1786886721,8,0.3],[1786887021,8,0.3],[1786887321,8,0.3],[1786887621,7.7,0.4],[1786887921,7.8,0.4],[1786888221,7.8,0.3],[1786888521,7.8,0.4],[1786888821,7.8,0.5],[1786889121,7.9,0.5],[1786889421,7.9,0.5],[1786889722,7.9,0.3],[1786890001,8.1,0.3],[1786890322,7.8,0.4],[1786890621,7.9,0.6],[1786890921,7.9,0.6],[1786891221,8,0.6],[1786891521,8.1,0.5],[1786891822,7.8,0.5],[1786892121,7.8,0.5],[1786892421,7.8,0.5],[1786892721,7.8,0.5],[1786893022,7.6,0.6],[1786893322,7.6,0.6],[1786893622,7.6,0.6],[1786893921,7.8,0.5],[1786894221,7.8,0.6],[1786894521,7.8,0.7],[1786894821,7.8,0.7],[1786895121,7.5,1.1],[1786895421,7.7,1],[1786895721,7.8,1],[1786896022,7.8,1],[1786896321,7.8,1],[1786896621,7.7,1.1],[1786896921,7.7,1],[1786897221,7.7,1],[1786897521,7.9,1],[1786897821,7.5,1.1],[1786898121,7.6,1],[1786898421,7.2,0.5],[1786898721,6.9,0.5],[1786899021,6.5,0.5],[1786899321,6,0.4],[1786899621,6,0.4],[1786899922,6,0.4],[1786900221,5.9,0.3],[1786900521,5.9,0.5],[1786900821,5.9,0.4],[1786901121,5.5,0.4],[1786901421,5.6,0.2],[1786901721,5.7,0.2],[1786902021,5.4,0.2],[1786902321,5.4,0.2],[1786902621,5.4,0.2],[1786902921,5.4,0.2],[1786903221,5.5,0.2],[1786903521,5.5,0.2],[1786903821,5.5,0.2],[1786904121,5.7,0.2],[1786904421,5.7,0.3],[1786904721,5.7,0.3],[1786905021,5.8,0.2],[1786905321,5.7,0.2],[1786905621,5.8,0.2],[1786905921,5.6,0.3],[1786906221,5.6,0.2],[1786906521,5.7,0.1],[1786906821,5.7,0.4],[1786907121,5.7,0.8],[1786907421,5.8,0.5],[1786907721,5.9,0.1],[1786908021,5.8,0.2],[1786908321,5.9,0.1],[1786908621,5.7,0.1],[1786908921,5.5,0.1],[1786909221,5.3,0.2],[1786909521,5.1,0.1],[1786909822,5.2,0.2],[1786910121,5.2,0.5],[1786910421,5.2,0.6],[1786910721,5.2,0.6],[1786911021,5.3,0.3],[1786911321,5.4,0.3],[1786911622,5.4,0.5],[1786911922,5.4,0.5],[1786912221,5.4,0.5],[1786912521,5.4,0.3],[1786912821,5.5,0.2],[1786913121,5.5,0.4],[1786913421,5.6,0.3],[1786913721,5.3,0.4],[1786914021,5.3,0.2],[1786914321,5.5,0.1],[1786914621,5.6,0.4],[1786914921,3.7,0.2],[1786915221,3.9,0.2],[1786915521,3.9,0.2],[1786915821,3.9,0.2],[1786916122,4.2,0.2],[1786916421,3.9,0.2],[1786916721,3.9,0.2],[1786917021,3.9,0.5],[1786917321,3.9,0.3],[1786917621,3.9,0.3],[1786917921,3.9,0.3],[1786918221,4.2,0.2],[1786918521,4.2,0.2],[1786918821,4.4,0.2],[1786919121,4.7,0.2],[1786919421,5,0.2],[1786919721,5,0.2],[1786920021,4.7,0.2],[1786920321,4.9,0.3],[1786920621,4.9,0.4],[1786920922,5,0.4],[1786921221,5,0.3],[1786921521,5,0.4],[1786921821,5.1,0.4],[1786922121,5.2,0.4],[1786922422,5.2,0.5],[1786922721,4.9,0.7],[1786923021,5,0.6],[1786923321,5.1,0.8],[1786923621,5.1,0.9],[1786923921,5.2,0.6],[1786924222,5.3,0.6],[1786924521,5.3,0.6],[1786924821,5.3,0.6],[1786925121,5.1,0.5],[1786925421,5.2,0.6],[1786925721,5.3,0.9],[1786926021,5.5,0.9],[1786926321,5.5,0.6],[1786926621,5.5,0.4],[1786926921,5.5,0.4],[1786927221,5.7,0.6],[1786927521,5.7,0.9],[1786927821,5.7,0.8],[1786928121,5.7,0.6],[1786928421,5.8,1.1],[1786928721,5.9,1.1],[1786929021,5.9,0.7],[1786929321,5.9,0.4],[1786929621,6.1,0.4],[1786929921,6.1,0.5],[1786930221,6.1,0.6],[1786930521,6.3,0.5],[1786930821,6.3,0.5],[1786931122,6.3,0.5],[1786931421,6.1,0.5],[1786931721,6.2,0.5],[1786932021,6.2,0.6],[1786932321,6.3,0.5],[1786932621,6.3,0.9],[1786932921,6.3,1],[1786933221,6.4,1],[1786933521,6.4,1],[1786933821,6.4,0.9],[1786934121,6.5,1],[1786934421,6.5,1],[1786934722,6.5,1],[1786935021,6.7,1.2],[1786935322,6.7,1.1],[1786935622,6.5,0.4],[1786935921,6.5,0.4],[1786936221,6.5,0.5],[1786936521,6.5,0.5],[1786936821,6.5,0.5],[1786937121,6.7,0.5],[1786937421,6.7,0.5],[1786937721,6.7,0.5],[1786938021,6.7,0.5],[1786938322,6.7,0.8],[1786938621,6.7,1.2],[1786938921,6.5,0.8],[1786939221,6.4,0.7],[1786939521,6.6,1],[1786939821,6.4,1.2],[1786940121,6.5,1],[1786940421,6,0.8],[1786940721,6.1,1],[1786941021,6.4,1],[1786941322,6.2,1.1],[1786941621,6.4,1.1],[1786941921,6.6,1.1],[1786942221,6.7,1.1],[1786942521,6.7,1.1],[1786942821,6.7,1.1],[1786943121,6.7,1.1],[1786943421,6.7,1.1],[1786943721,6.3,1.1],[1786944022,6.4,1.1],[1786944321,6.4,1.1],[1786944621,6.4,1.1],[1786944921,6.4,1.1],[1786945221,6.6,1.1],[1786945521,6.6,1.1],[1786945821,6.6,1.1],[1786946121,6.6,1.1],[1786946421,6.6,1.1],[1786946721,6.6,1.1],[1786947021,6.6,1.1],[1786947321,6.7,1.1],[1786947621,6.1,0.8],[1786947921,6.9,0.4],[1786948221,6.9,1.4],[1786948521,6.9,1.2],[1786948821,6.9,1.4],[1786949121,6.9,1.8],[1786949421,6.9,1.8],[1786949721,6.9,1.8],[1786950021,6.9,1.9],[1786950321,6.9,1.9],[1786950621,6.9,1.9],[1786950921,6.9,0.9],[1786951221,6.9,1.9],[1786951521,6.9,0.5],[1786951821,6.9,0.5],[1786952121,6.9,0.5],[1786952421,6.9,0.5],[1786952721,6.9,0.5],[1786953022,6.9,0.5],[1786953321,6.9,0.5],[1786953621,7.1,0.4],[1786953921,7.1,0.5],[1786954221,7.1,0.5],[1786954521,7.1,0.5],[1786954822,7.1,0.5],[1786955121,7.2,0.6],[1786955421,7.2,0.8],[1786955721,7.2,1],[1786956021,7.2,1],[1786956321,6.8,1],[1786956621,6.8,0.9],[1786956921,6.8,1],[1786957221,6.8,1],[1786957521,6.8,1],[1786957821,6.8,1],[1786958121,6.8,1],[1786958421,6.8,1],[1786958721,6.8,1],[1786959021,6.8,1],[1786959322,7,0.9],[1786959621,7.1,1],[1786959921,7.1,1],[1786960221,7.1,1],[1786960521,7.1,1.3],[1786960821,7.2,1.3],[1786961121,7.2,1.3],[1786961421,7.2,1.2],[1786961721,7.2,0.9],[1786962021,7.2,0.9],[1786962321,7.2,1],[1786962621,7.4,1],[1786962921,7.5,1.1],[1786963221,7.5,1],[1786963521,7.5,1],[1786963821,7.5,1],[1786964121,7.5,1],[1786964421,7.5,1],[1786964721,7.5,1],[1786965022,7.7,1.1],[1786965321,7.7,1.1],[1786965622,7.8,1.2],[1786965921,7.8,1.1],[1786966221,7.8,1.1],[1786966521,7.8,1.1],[1786966821,7.8,1.1],[1786967121,7.8,1.1],[1786967421,7.8,1],[1786967721,7.8,1],[1786968021,7.8,1.1],[1786968321,7.9,0.9],[1786968621,7.9,0.5],[1786968921,7.9,0.4],[1786969221,8,0.4],[1786969521,8.1,0.3],[1786969821,8.1,0.3],[1786970121,8.1,0.3],[1786970421,7.9,0.3],[1786970721,7.1,0.5],[1786971021,7.1,0.6],[1786971321,7.2,0.8],[1786971621,7.2,0.8],[1786971921,7.3,0.8],[1786972221,7.3,0.7],[1786972521,7.3,0.7],[1786972821,7.3,0.7],[1786973121,7.3,0.5],[1786973421,7.4,0.5],[1786973721,7.6,0.4],[1786974021,7.6,0.4],[1786974321,7.7,0.4],[1786974621,7.7,0.5],[1786974921,7.2,0.6],[1786975221,7.3,0.7],[1786975521,7.3,0.8],[1786975821,7.6,0.7],[1786976121,7.6,0.7],[1786976422,7.7,0.4],[1786976722,7.7,0.6],[1786977021,7.7,0.6],[1786977322,7.7,0.9],[1786977621,7.9,0.9],[1786977922,8,0.9],[1786978222,8.1,1.2],[1786978521,8.1,1],[1786978821,7.8,1],[1786979121,7.8,1.3],[1786979421,7.9,1.3],[1786979721,8,1.3],[1786980021,8,1.3],[1786980321,8,1.3],[1786980621,8,1.3],[1786980921,7.7,1.6],[1786981221,7.9,1.1],[1786981521,7.9,1],[1786981821,8,1],[1786982121,7.7,0.5],[1786982421,7.8,1.2],[1786982721,7.9,1.2],[1786983021,7.9,1.5],[1786983321,8,1.5],[1786983621,8.1,1.5],[1786983921,8.1,1.5],[1786984221,8.2,1.7],[1786984521,8.2,1.7],[1786984821,7.9,1.7],[1786985122,8,1.3],[1786985421,8.1,0.3],[1786985721,8.1,0.3],[1786986021,8,0.4],[1786986322,8.1,0.4],[1786986621,8.1,0.4],[1786986921,8.1,0.4],[1786987221,8.1,0.7],[1786987521,8.1,0.7],[1786987821,7.4,0.4],[1786988121,7.1,0.4],[1786988421,7.1,0.4],[1786988721,7.3,0.4],[1786989021,7.3,0.6],[1786989301,6.9,0.6],[1786989622,6.7,0.7],[1786989921,6.4,0.7],[1786990222,6.4,0.6],[1786990521,6.4,0.7],[1786990822,6.4,0.7],[1786991121,6.4,0.7],[1786991421,6.2,0.6],[1786991721,6.2,0.5],[1786992021,6.4,0.5],[1786992321,6.4,0.4],[1786992621,6.1,0.6],[1786992922,6.1,0.4],[1786993222,6.1,0.3],[1786993521,6.1,0.3],[1786993822,6.3,0.4],[1786994121,6.4,0.2],[1786994421,6.4,0.3],[1786994721,6.4,0.3],[1786995021,6.4,0.3],[1786995321,6.2,0.3],[1786995621,6.4,0.3],[1786995921,6.4,0.2],[1786996221,6.5,0.2],[1786996521,6.5,0.2],[1786996821,6.5,0.2],[1786997121,6.5,0.5],[1786997421,6.5,0.7],[1786997721,6.6,0.8],[1786998021,6.6,0.7],[1786998321,6.6,0.6],[1786998621,6.7,0.6],[1786998921,6.7,0.5],[1786999221,6.5,0.5],[1786999521,6.2,0.3],[1786999822,6.1,0.3],[1787000122,6,0.3],[1787000421,6,0.3],[1787000721,6,0.3],[1787001021,6,0.7],[1787001321,5.8,0.8],[1787001621,5.8,0.8],[1787001921,5.8,0.8],[1787002221,5.8,0.9],[1787002521,5.8,1.2],[1787002821,5.8,1.2],[1787003121,5.8,1.2],[1787003421,5.8,1.2],[1787003721,5.8,1.2],[1787004021,5.8,1.4],[1787004321,5.8,1.5],[1787004621,5.8,1.7],[1787004922,5.7,1.7],[1787005221,5.7,1.7],[1787005521,5.7,1.7],[1787005821,5.7,1.7],[1787006121,5.7,1.7],[1787006421,5.7,1.7],[1787006721,5.7,1.8],[1787007021,5.7,1.8],[1787007321,5.7,1.8],[1787007621,5.8,1.9],[1787007921,5.8,1.7],[1787008221,5.6,1.8],[1787008521,5.6,1.6],[1787008821,5.7,1.6],[1787009121,5.7,1.6],[1787009422,5.7,1.8],[1787009721,5.7,1.8],[1787010021,5.7,1.9],[1787010321,5.7,1.8],[1787010621,5.8,1.9],[1787010921,5.8,1.8],[1787011221,5.8,1.8],[1787011521,5.8,1.8],[1787011821,5.8,1.8],[1787012121,5.8,1.8],[1787012421,5.8,1.8],[1787012721,5.8,1.7],[1787013021,5.8,1.6],[1787013322,5.8,1.8],[1787013621,5.8,1.7],[1787013921,5.8,1.6],[1787014221,5.8,1.6],[1787014522,5.8,1.5],[1787014821,5.9,1.6],[1787015121,5.9,1.6],[1787015421,5.9,1.6],[1787015721,5.9,1.6],[1787016021,5.9,1.6],[1787016321,5.8,1.6],[1787016621,5.9,1.6],[1787016921,5.9,1.4],[1787017221,5.9,1],[1787017521,5.9,1],[1787017821,5.9,1.1],[1787018121,5.9,1.1],[1787018421,5.9,1.1],[1787018721,5.9,1.1],[1787019021,5.9,1.1],[1787019321,5.9,1.1],[1787019621,5.9,1.1],[1787019921,6,1.1],[1787020221,6,1.1],[1787020521,6,1.1],[1787020821,6,1.1],[1787021121,6,1],[1787021421,6,1],[1787021721,6,1.3],[1787022021,6,1.2],[1787022321,6,1.3],[1787022621,6,1.3],[1787022921,6,1.3],[1787023221,6.1,1.3],[1787023521,6.1,1.3],[1787023821,6.1,1.3],[1787024121,6.1,1.3],[1787024422,6.1,1.3],[1787024721,6.1,1.3],[1787025021,6.1,1.2],[1787025322,6.1,1.4],[1787025621,6.1,1.5],[1787025921,6.1,1.8],[1787026221,6.1,1.8],[1787026521,6.1,1.8],[1787026821,6.1,1.8],[1787027121,6.1,1.8],[1787027421,6.1,1.8],[1787027722,6.1,1.8],[1787028021,6.1,1.8],[1787028321,6.1,1.8],[1787028621,6.1,1.3],[1787028921,6.1,1.1],[1787029221,6.1,1],[1787029521,6.2,1],[1787029821,6.3,1.1],[1787030121,6.3,1.1],[1787030421,6.3,1.1],[1787030721,6.3,1.1],[1787031021,6.3,1.1],[1787031321,6.3,1.1],[1787031621,6.3,1.1],[1787031921,6.3,1.1],[1787032222,6.3,1.1],[1787032521,6.3,1],[1787032821,6.3,1],[1787033121,6.3,1],[1787033421,6.3,1],[1787033721,6.3,1],[1787034021,6.3,1],[1787034322,6.3,1],[1787034621,6.3,1],[1787034922,6.3,1],[1787035221,6.3,1],[1787035521,6.4,1],[1787035821,6.4,1],[1787036121,6.4,1],[1787036421,6.4,1],[1787036721,6.4,1],[1787037021,6.4,1],[1787037321,6.3,1],[1787037621,6.3,1],[1787037921,6.3,1],[1787038221,6.3,1],[1787038521,6.3,1],[1787038821,6.3,1],[1787039121,6.3,1],[1787039421,6.4,1],[1787039721,6.4,1],[1787040021,6.4,1],[1787040321,6.4,1],[1787040621,6.4,1],[1787040921,6.4,1],[1787041221,6.4,1],[1787041521,6.5,1],[1787041821,6.5,1],[1787042121,6.5,1],[1787042421,6.5,0.4],[1787042721,6.5,0.4],[1787043021,6.6,0.4],[1787043321,6.6,0.4],[1787043621,6.6,0.6],[1787043921,6.6,0.4],[1787044221,6.6,0.5],[1787044521,6.6,0.4],[1787044821,6.6,0.4],[1787045121,6.6,0.3],[1787045421,6.7,0.5],[1787045721,6.7,0.5],[1787046021,6.7,0.5],[1787046321,6.7,0.5],[1787046621,6.5,0.6],[1787046921,6.5,0.8],[1787047221,6.5,0.8],[1787047521,6.5,0.8],[1787047821,6.5,0.7],[1787048121,6.5,0.6],[1787048421,6.5,0.6],[1787048721,6.5,0.7],[1787049021,6.5,0.7],[1787049321,6.5,0.7],[1787049621,6.5,0.7],[1787049921,6.6,0.7],[1787050221,6.7,0.7],[1787050521,6.7,0.7],[1787050821,6.7,0.6],[1787051121,6.7,0.6],[1787051421,6.8,0.7],[1787051721,6.8,0.7],[1787052021,6.8,0.7],[1787052321,6.8,0.7],[1787052621,6.8,0.7],[1787052921,6.9,0.7],[1787053221,6.9,0.7],[1787053521,6.1,0.6],[1787053821,6.5,0.6],[1787054121,6.5,0.6],[1787054421,6.6,0.7],[1787054722,6.7,0.7],[1787055021,6.7,0.7],[1787055321,6.7,0.7],[1787055622,6.7,0.7],[1787055921,6.9,0.9],[1787056221,7,1],[1787056522,6.8,1],[1787056821,6.8,1.3],[1787057121,6.8,1.3],[1787057422,6.8,1.4],[1787057722,6.8,1.4],[1787058021,6.8,1.7],[1787058321,6.9,1.7],[1787058621,6.9,1.3],[1787058921,6.9,1.8],[1787059221,7,1.8],[1787059522,6.7,1.5],[1787059821,6.7,1.3],[1787060122,6.7,1.3],[1787060422,6.7,1.3],[1787060721,6.8,1.4],[1787061021,6.8,1.3],[1787061322,6.8,1.3],[1787061621,6.8,1.4],[1787061921,6.6,1.4],[1787062221,6.6,1.4],[1787062521,6.6,1.4],[1787062821,6.6,1.7],[1787063122,6.6,1.7],[1787063421,6.6,1.7],[1787063721,6.6,1.8],[1787064021,6.6,1.7],[1787064321,6.5,1.5],[1787064621,6.6,1.3],[1787064921,6.6,1.5],[1787065221,6.6,1.5],[1787065521,6.6,1.5],[1787065822,6.6,1.5],[1787066122,6.5,1.7],[1787066421,6.3,1.7],[1787066721,6.3,1.6],[1787067021,6.2,1.2],[1787067321,6.2,0.9],[1787067621,5.8,0.4],[1787067921,5.8,0.5],[1787068222,5.8,0.8],[1787068521,5.9,0.9],[1787068821,5.5,0.7],[1787069121,5.5,0.9],[1787069421,5.5,0.9],[1787069721,5.5,1.2],[1787070022,5.7,1],[1787070321,5.7,1],[1787070621,5.7,1],[1787070922,5.8,1],[1787071221,5.9,1.1],[1787071521,5.9,1.1],[1787071821,5.9,1.2],[1787072121,6,1.1],[1787072421,5.8,0.4],[1787072721,5.8,0.4],[1787073021,5.8,0.6],[1787073321,5.9,0.4],[1787073621,5.9,1],[1787073922,5.9,1],[1787074201,5.9,0.8],[1787074521,5.9,0.6],[1787074821,5.7,0.6],[1787075121,5.7,0.5],[1787075421,5.4,0.4],[1787075722,5.5,0.5],[1787076022,5.5,0.4],[1787076321,5.5,0.5],[1787076621,5.6,0.7],[1787076921,5.6,0.7],[1787077221,5.7,0.4],[1787077522,5.7,0.6],[1787077821,5.7,0.5],[1787078121,5.7,0.5],[1787078421,5.7,0.4],[1787078721,5.8,0.4],[1787079021,5.8,0.6],[1787079322,5.8,0.4],[1787079622,5.9,0.5],[1787079921,5.9,0.6],[1787080221,5.9,0.6],[1787080521,6.1,0.6],[1787080821,6.1,0.5],[1787081121,6.1,0.4],[1787081421,6.2,0.5],[1787081721,6,0.4],[1787082021,6.2,0.8],[1787082321,5.8,0.5],[1787082621,5.9,0.6],[1787082921,5.8,0.5],[1787083221,5.5,0.4],[1787083521,5.6,0.4],[1787083821,5.6,0.5],[1787084121,5.4,0.5],[1787084421,5.4,0.8],[1787084722,5.4,0.9],[1787085021,5.4,0.6],[1787085321,5.4,0.3],[1787085621,5.4,0.4],[1787085921,5.4,0.1],[1787086221,5.5,0.1],[1787086521,5.5,0.1],[1787086821,5.5,0.1],[1787087121,5.5,0.1],[1787087422,5.5,0.3],[1787087721,5.5,0.4],[1787088021,5.5,0.5],[1787088321,5.6,0.5],[1787088621,5.4,0.5],[1787088921,5.4,0.6],[1787089201,5.6,0.6],[1787089521,5.6,0.6],[1787089821,5.6,0.6],[1787090121,5.7,0],[1787090421,4.9,0],[1787090721,4.9,2],[1787091021,4.9,0.1],[1787091321,4.9,0.1],[1787091621,4.9,0.1],[1787091921,4.9,0.1],[1787092221,4.9,0.1],[1787092521,4.9,0.1],[1787092821,4.9,0.2],[1787093122,4.9,0.3],[1787093421,4.9,0.6],[1787093723,4.8,0.8],[1787094021,4.7,1.1],[1787094321,4.7,0.4],[1787094621,4.7,0.7],[1787094921,4.8,0.7],[1787095221,4.8,0.7],[1787095521,4.8,0.5],[1787095821,4.8,0.6],[1787096121,4.8,0.8],[1787096422,4.8,0.9],[1787096722,4.7,0.8],[1787097021,4.8,0.6],[1787097321,4.8,0.4],[1787097621,4.8,0.2],[1787097921,4.6,0.4],[1787098221,4.6,0.4],[1787098521,4.7,0.5],[1787098821,4.7,0.5],[1787099121,4.8,0.5],[1787099421,4.8,0.5],[1787099722,4.8,0.5],[1787100021,4.8,1],[1787100321,4.8,1],[1787100621,4.8,1.1],[1787100921,4.8,1],[1787101221,4.9,1],[1787101521,4.9,1.1],[1787101821,4.9,1],[1787102126,4.5,1],[1787102406,4.3,1],[1787102706,4.3,1],[1787103006,4.3,1.1],[1787103306,4.3,1.1],[1787103606,4.3,1.5],[1787103906,4.3,1.4],[1787104206,4.2,1],[1787104506,4.2,1],[1787104806,4.2,1],[1787105107,4.2,1],[1787105406,4.2,1.1],[1787105706,4.2,1.1],[1787106006,4.3,1.2],[1787106306,4.3,1.2],[1787106606,4.3,1.4],[1787106906,4.3,1.4],[1787107206,4.4,1],[1787107507,4.4,0.1],[1787107806,4.5,0.1],[1787108107,4.3,2.3],[1787108406,4.3,1.6],[1787108706,4.3,1.8],[1787109006,4.3,1.9],[1787109306,4.3,0],[1787109606,4.3,1.2],[1787109906,4.3,1.3],[1787110206,4.3,1.3],[1787110507,4.3,1.5],[1787110806,4.3,0],[1787111106,4.3,0.1],[1787111426,4.3,0.1],[1787111726,4.3,0],[1787112006,4.3,0],[1787112306,4.3,0],[1787112606,4.3,0.2],[1787112906,4.3,0.2],[1787113206,4.3,0.2],[1787113506,4.3,0.2],[1787113807,4.3,0.2],[1787114106,4.3,0.2],[1787114406,4.3,0.2],[1787114706,4.3,0.2],[1787115006,4.3,0.1],[1787115306,4.3,0.1],[1787115606,4.4,0.2],[1787115906,4.5,0.2],[1787116206,4.5,0.5],[1787116506,4.5,0.5],[1787116806,4.6,0.5],[1787117106,4.6,0.5],[1787117406,4.6,0.5],[1787117706,4.6,0.5],[1787118006,4.6,0.5],[1787118306,4.6,0.5],[1787118606,4.6,0.5],[1787118926,4.6,0.1],[1787119206,4.6,0.1],[1787119506,4.6,0.2],[1787119806,4.6,0.2],[1787120106,4.6,0.2],[1787120406,4.6,0.2],[1787120706,4.6,0.2],[1787121006,4.6,0.2],[1787121306,4.6,0.4],[1787121606,4.6,0.6],[1787121906,4.6,0.5],[1787122207,4.6,0.1],[1787122506,4.3,0.1],[1787122806,4.3,0.1],[1787123106,4.3,0.1],[1787123406,4.3,0.2],[1787123706,4.3,0.2],[1787124006,4.3,0.2],[1787124306,4.3,0.2],[1787124606,4.3,0.1],[1787124906,4.3,0.5],[1787125206,4.3,0.5],[1787125507,4.3,0.5],[1787125826,4.3,0.1],[1787126106,4.3,0],[1787126406,4.3,0],[1787126707,4.3,0],[1787127006,4.3,1.1],[1787127306,4.3,1.1],[1787127606,4.3,1.1],[1787127907,4.3,1.1],[1787128207,4.3,0.2],[1787128507,4.3,0.2],[1787128806,4.3,0.2],[1787129106,4.3,0.2],[1787129406,4.3,0.1],[1787129706,4.3,0.1],[1787130007,4.3,0.2],[1787130306,4.3,0.1],[1787130606,4.3,0.1],[1787130906,4.3,0.2],[1787131207,4.2,0.3],[1787131506,4.2,0.3],[1787131806,4.2,0.3],[1787132106,4.2,0.6],[1787132406,4.2,0.4],[1787132707,4.3,0.3],[1787133006,4.3,0.6],[1787133306,4.3,0.6],[1787133607,4.3,0.5],[1787133907,4.3,0.2],[1787134206,4.3,0.2],[1787134506,4.3,0.2],[1787134806,4.3,0.3],[1787135107,4.3,0.3],[1787135406,4.3,0.3],[1787135706,4.3,0.3],[1787136007,4.3,0.3],[1787136306,4.3,0.3],[1787136606,4.3,0.3],[1787136906,4.3,0.3],[1787137206,4.3,0.3],[1787137506,4.3,0.3],[1787137807,4.3,0.2],[1787138106,4.3,0.2],[1787138407,4.3,0.3],[1787138706,4.3,0.3],[1787139007,4.3,0.3],[1787139306,4.3,0.3],[1787139607,4.3,0.5],[1787139906,4.3,0.5],[1787140206,4.3,0.5],[1787140507,4.3,0.5],[1787140807,4.3,0.5],[1787141106,4.3,0.6],[1787141406,4.3,0.5],[1787141726,4.3,0.2],[1787142007,4.3,0.3],[1787142306,4.4,0.3],[1787142606,4.4,0.3],[1787142907,4.4,0],[1787143206,4.4,0.1],[1787143506,4.4,0.2],[1787143806,4.4,0.2],[1787144108,4.4,0.2],[1787144406,4.4,0],[1787144706,4.4,0],[1787145007,4.4,0],[1787145307,4.4,0.4],[1787145606,4.4,0.5],[1787145906,4.4,0.4],[1787146206,4.4,0.4],[1787146506,4.4,0.4],[1787146806,4.4,0.6],[1787147107,4.5,0.6],[1787147406,4.5,0.5],[1787147706,4.5,0.4],[1787148006,4.5,0.5],[1787148326,4.5,0.4],[1787148606,4.5,0.6],[1787148907,4.5,0.8],[1787149206,4.5,1],[1787149507,4.5,1.1],[1787149806,4.5,1.1],[1787150106,4.5,1.2],[1787150406,4.5,1.3],[1787150707,4.6,1.3],[1787151006,4.7,1.4],[1787151307,4.7,1.3],[1787151606,4.6,0.9],[1787151907,4.3,1],[1787152206,4.3,1.4],[1787152507,4.2,1.4],[1787152808,4.2,1.4],[1787153106,4.2,1.4],[1787153406,4.3,1.4],[1787153706,4.3,1.4],[1787154006,4.3,1],[1787154306,4.3,1.1],[1787154606,4.3,1.1],[1787154907,4.5,1.1],[1787155506,4.5,1.2],[1787155807,4.5,1.5],[1787156106,4.5,1.6],[1787156406,4.5,1.7],[1787156707,4.5,1.6],[1787157006,4.6,1.6],[1787157306,4.7,1.7],[1787157606,4.7,1.7],[1787157906,4.7,1.6],[1787158206,4.7,1.7],[1787158507,4.7,1.8],[1787158806,4.8,1.8],[1787159126,4.5,1.8],[1787159406,4.5,1.9],[1787159686,4.5,1.8],[1787159986,4.5,1.9],[1787160286,4.5,1.9],[1787160646,4.6,1.9],[1787160946,4.7,1.8],[1787161246,4.8,0.3],[1787161546,4.7,0.3],[1787161846,4.7,0.3],[1787162147,4.7,0.4],[1787162446,4.7,0.4],[1787162747,4.8,0.5],[1787163046,4.8,0.5],[1787163347,4.8,0.5],[1787163646,4.8,0.5],[1787163946,4.8,0.5],[1787164246,4.8,0.5],[1787164546,4.8,0.5],[1787164846,4.8,0.5],[1787165146,4.8,0.7],[1787165446,4,0.5],[1787165746,4.3,0.7],[1787166046,4.3,0.8],[1787166347,4.1,0.9],[1787166646,4.1,0.9],[1787166946,4.7,0.6],[1787167246,4.7,1.2],[1787167546,4.7,0.7],[1787167846,4.8,0.8],[1787168146,4.8,0.8],[1787168446,4.7,0.8],[1787168746,4.8,0.9],[1787169046,4.8,0.9],[1787169346,4.8,0.9],[1787169646,4.8,0.9],[1787169946,4.8,0.9],[1787170246,4.8,0.9],[1787170546,4.8,0.9],[1787170846,4.8,0.8],[1787171446,4.8,0.7],[1787171746,4.8,0.6],[1787172046,4.8,0.7],[1787172346,4.8,0.8],[1787172646,4.8,0.8],[1787172946,4.8,0.8],[1787173246,4.8,0],[1787173546,4.8,0.3],[1787173846,4.8,0.8],[1787174146,4.8,0.6],[1787174446,4.8,0.3],[1787174746,4.8,0.3],[1787175046,4.8,0.4],[1787175346,4.8,0.4],[1787175646,4.8,0.4],[1787175946,4.8,0.4]],"hourly":[],"daily":[]}}