{"bazaar":{"raw":[[1784162714,41859.8,13632.7],[1784163914,41859.8,13632.7],[1784166014,41860.3,13632.7],[1784167214,41860.3,13632.8],[1784172914,41860.3,13632.8],[1784174714,41860.3,13632.9],[1784205614,41859.6,13633.6],[1784208614,41859.6,13633.6],[1784209214,41859.6,13633.6],[1784222114,41859.6,13633.8],[1784222414,41859.6,13633.8],[1784223014,41859.4,13633.8],[1784223314,41859.4,13633.6],[1784223614,41859.4,13633.6],[1784225434,41859.4,13633.6],[1784225714,41859.4,13633.6],[1784231114,41859.4,13633.7],[1784232014,41859.4,13633.7],[1784281214,41859.3,13634.2],[1784282414,41859.3,13634.2],[1784283614,41859.3,13634.2],[1784284814,41859.3,13634.2],[1784338814,0,13634.4],[1784339114,0,13634.4],[1784339414,0,13634.4],[1784340314,0,13634.4],[1784343314,0,13634.4],[1784344814,0,13634.4],[1784372714,20000,13633.8],[1784382014,20000,13633.3],[1784383214,20000,13633.3],[1784383514,20000,13633.3],[1784385614,20000,13633.3],[1784385914,20000,13633.3],[1784388014,20000,13633.3],[1784390134,20000,13634.5],[1784394314,20000,13634.6],[1784396114,20000,13634.6],[1784398834,20000,13634.6],[1784402114,20000,13634.6],[1784403014,20000,13634.6],[1784441414,20000,13634.6],[1784451614,20000,13634.6],[1784451914,20000,13634.6],[1784452554,20000,13634.6],[1784454014,20000,13634.6],[1784454614,20000,13634.6],[1784455814,20000,13634.6],[1784458514,20000,13634.6],[1784459114,20000,13634.6],[1784463614,20000,13634.6],[1784495714,64499.7,13634.7],[1784496914,64499.7,13634.7],[1784502614,64499.7,13634.8],[1784516334,64499.3,14000.6],[1784517014,64499.3,14000.7],[1784517314,64499.3,14000.7],[1784519414,64499.3,14001.1],[1784520014,64499.3,14001.1],[1784523614,64499.3,14001.2],[1784525114,64499.3,14002.2],[1784539254,64499.6,14090.5],[1784547354,64499.4,45000.1],[1784548254,64499.4,45000.1],[1784551554,64499.4,45000.1],[1784552154,64499.4,45000.1],[1784556954,64499.4,45000.2],[1784558454,64499.4,45000.2],[1784568374,64499.6,45000.2],[1784568954,64499.2,14335.9],[1784569254,64499.2,14335.9],[1784569554,64499.2,14000.5],[1784569854,64499.1,14000.5],[1784570454,64499.1,14000.5],[1784571054,64499.1,14000.5],[1784574954,64498.5,14000.5],[1784578254,64498.5,14000.6],[1784579154,64498.5,14000.7],[1784610954,64497.5,14001.1],[1784623254,64497.4,14001.1],[1784627154,64497.4,14001.1],[1784632854,64497,14001.2],[1784675474,59444.2,14001.2],[1784678154,59444.2,14001.2],[1784683854,59444,14001.3],[1784685654,59444,14001.3],[1784688354,59444,14001.3],[1784688654,59444,14001.3],[1784688954,59444,14001.3],[1784690714,59443.8,14001.3],[1784691314,59443.8,14001.3],[1784695514,59443.8,14001.3],[1784697614,59443.8,14001.3],[1784698514,59443.8,14001.3],[1784723714,59443.8,14001.5],[1784730914,59443.5,14001.6],[1784733014,59443.5,14001.6],[1784737514,59443.2,14001.6],[1784739914,59443.2,14001.6],[1784740814,59443.2,14001.6],[1784741714,59443.2,14001.6],[1784743214,59443.2,14001.6],[1784745614,59443.2,14001.6],[1784746214,59443.2,14001.6],[1784764814,59442.9,14001.8],[1784784014,59442.5,14002.2],[1784787334,59442.5,14002.2],[1784789234,59442.5,14002.3],[1784791814,59442.5,14002.3],[1784797514,59442.5,14002.7],[1784799614,59442.5,14002.7],[1784799914,59442.5,14002.7],[1784802914,59442.4,14002.7],[1784845514,59442,14004.1],[1784853314,59442,14004.3],[1784853934,59442,14004.3],[1784854814,59442,14004.3],[1784856014,59442,14004.3],[1784858414,59441.9,14004.3],[1784859914,59441.9,14004.3],[1784861114,59441.9,14004.3],[1784861714,59441.9,14004.3],[1784862014,59441.9,14004.3],[1784863514,59441.9,14004.3],[1784864114,59441.9,14004.3],[1784866814,59441.9,14004.3],[1784878514,59441,14004.4],[1784901914,59441,14007.2],[1784902514,59440.9,14007.4],[1784913914,59439.9,14007],[1784915434,59440.8,14007.2],[1784917514,59440.8,14007.7],[1784953514,59440.7,14019.3],[1784957114,59440.7,14019.5],[1784960414,59440.7,14020.5],[1784962814,59440.7,14020.5],[1784971514,59440.7,14020.7],[1784972714,59440.7,14020.7],[1784973014,59440.7,14020.7],[1784976614,59440.7,14021.5],[1784979614,59440.7,14021.4],[1785015074,59440.7,14028.9],[1785015974,59440.7,14029.9],[1785016574,59440.7,14030.7],[1785017474,59440.7,14031.7],[1785018674,59439.2,14032.2],[1785019274,59439.2,14031.3],[1785021674,59438.9,14029.5],[1785029174,61999.8,14061.4],[1785029474,61999.8,14062.2],[1785030374,61999.8,14064.8],[1785031574,61999.7,14067.8],[1785032774,61999.7,14070.6],[1785035174,61999.7,14077.1],[1785036974,61999.7,14081.6],[1785037874,61999.7,14084.2],[1785040574,61999.1,14090.4],[1785041774,61999.7,14092.6],[1785044174,61999.4,14094.1],[1785054361,61998.6,14118.3],[1785072361,61997.6,14218.3],[1785079861,61992.8,14263.7],[1785086461,61994.2,14310.4],[1785087961,61994.2,14323.1],[1785093061,61999.8,14363.4],[1785093381,61999.8,14365.4],[1785106861,61999.8,14437.7],[1785125761,62000,14553.7],[1785130261,61999.4,14583.2],[1785136521,61999.5,14624.3],[1785145821,61992.8,14681.6],[1785147621,61992.4,14690.5],[1785152121,61992.4,14711.2],[1785181521,61982.5,14896.5],[1785185721,61983.1,14916.6],[1785191421,61970.1,14932.9],[1785192921,61970.1,14936.9],[1785194721,62000,14942.3],[1785205221,61999.9,14977.6],[1785207021,62000,14981.4],[1785208221,62000,14984.1],[1785237621,61999.9,15095.6],[1785239721,62000,15100],[1785244221,61999.9,15108.6],[1785249921,61999.8,15127.3],[1785251721,61999.8,15133.7],[1785253521,61992.6,15138.7],[1785256221,61999.9,15148.1],[1785256521,61999.9,15149],[1785257121,61999.9,15151],[1785260721,61999.8,15157],[1785266721,61999.8,15174.2],[1785271821,61999.9,15184.3],[1785294921,62000,15236.4],[1785299721,62000,15250.5],[1785302121,62000,15255.5],[1785306021,62000,15260.7],[1785307521,62000,15264.3],[1785310221,61997.5,15268.2],[1785315621,62000,15282.8],[1785319821,62000,15291.5],[1785320421,62000,15292.6],[1785320721,62000,15293.1],[1785326121,61998,15301.5],[1785373261,0,15383],[1785375661,0,15383],[1785393661,23074.7,15383],[1785417061,23074.6,15383.8],[1785418261,23074.6,15385.4],[1785434781,23074.7,14045.3],[1785435061,23074.7,14045.3],[1785483661,23063.5,14022.1],[1785488161,23067,14022.1],[1785488461,23066.5,14022.1],[1785490861,23064.2,14022.1],[1785504661,23049.3,14022.1],[1785530481,0,14022.1],[1785535281,59999.5,14028.5],[1785536161,59993.8,14033.1],[1785547861,59953.9,14082.3],[1785550861,59947.2,14100],[1785594061,59829.5,21124.5],[1785600961,59819.6,21162.9],[1785601861,59816.3,21166.7],[1785602461,59815.7,21169.1],[1785603361,59815.2,21172.9],[1785605761,59814.8,21210.2],[1785606661,59813.8,21213.5],[1785611461,59813.7,21234.1],[1785618661,59809.7,21259.8],[1785618961,59809.7,21258.9],[1785621361,59809.2,21267.2],[1785630961,59797.7,21288.7],[1785639061,59795.4,21318.5],[1785649561,59744.4,21352.6],[1785651361,59743.2,21356.4],[1785654061,59760.1,21319.7],[1785663061,59753.8,21369],[1785663961,59754.9,21371.7],[1785665161,59713.5,21375],[1785668161,59650.4,21381.4],[1785672061,59653.1,21383.2],[1785708961,59529.6,21402.4],[1785719761,59529.4,21419.7],[1785747401,59688.2,21427.8],[1785755161,59682.3,21428.4],[1785762361,58264.4,21427.9],[1785762661,58264,21427.9],[1785764161,47671.2,21428.1],[1785768061,51655.1,21428.1],[1785769561,50210.1,21428.1],[1785773181,52233.2,21428.1],[1785779461,40468.6,21428.1],[1785780061,44130.8,21428.1],[1785780361,40467.6,21428.1],[1785780661,40374.2,21428.1],[1785781261,40466.4,21428.1],[1785781861,43192.6,21428.1],[1785815461,51325.5,21213],[1786399221,28208.8,2050.4],[1786399521,28208.8,2050.4],[1786399821,28208.8,2050.4],[1786400121,28208.8,2050.4],[1786400421,28208.8,2050.4],[1786400721,28208.8,2050.4],[1786401021,28208.8,2050.4],[1786401321,28208.8,2050.4],[1786401621,28208.8,2050.4],[1786401922,28208.8,2050.4],[1786402221,28208.8,2050.4],[1786402521,28208.8,2050.4],[1786402821,28208.8,2050.4],[1786403121,28208.8,2050.4],[1786403421,28208.8,2050.4],[1786403721,28208.8,2050.4],[1786404021,28208.8,2050.4],[1786404321,28208.8,2050.4],[1786404621,28208.8,2050.4],[1786404921,28208.8,2050.4],[1786405221,28208.8,2050.4],[1786405521,28208.8,2050.4],[1786405821,28208.8,2050.4],[1786406121,28208.8,2050.4],[1786406421,28208.8,2050.4],[1786406721,28208.8,2050.4],[1786407021,28208.8,2050.4],[1786407321,28208.8,2050.4],[1786407621,28208.8,2050.4],[1786407922,28208.8,2050.4],[1786408221,28208.8,2050.4],[1786408521,28208.8,2050.4],[1786408821,28208.8,2050.4],[1786409121,28208.8,2050.4],[1786409421,28208.8,2050.4],[1786409721,28208.8,2050.4],[1786410021,28208.8,2050.4],[1786410321,28208.8,2050.4],[1786410623,28208.8,2050.4],[1786410921,28208.8,2050.4],[1786411221,28208.8,2050.4],[1786411521,28208.8,2050.4],[1786411821,28208.8,2050.4],[1786412121,28208.8,2050.4],[1786412421,28208.8,2050.4],[1786412721,28208.8,2050.4],[1786413021,28208.8,2050.4],[1786413321,28208.8,2050.4],[1786413621,28208.8,2050.4],[1786413921,28208.8,2050.4],[1786414221,28208.8,2050.4],[1786414521,28208.8,2050.4],[1786414821,28208.8,2050.4],[1786415121,28208.8,2050.4],[1786415421,28208.8,2050.4],[1786415721,28208.8,2050.4],[1786416021,28208.8,2050.4],[1786416322,28208.8,2050.4],[1786416621,28208.8,2050.4],[1786416922,28208.8,2050.4],[1786417223,28208.8,2050.4],[1786417521,28208.8,2050.4],[1786417821,28208.8,2050.4],[1786418121,28208.8,2050.4],[1786418421,28208.8,2050.4],[1786418721,28208.8,2050.4],[1786419021,28208.8,2050.4],[1786419321,28208.8,2050.4],[1786419621,28208.8,2050.4],[1786419921,28208.8,2050.4],[1786420221,28208.8,2050.4],[1786420521,28208.8,2050.4],[1786420822,28208.8,2050.4],[1786421121,28208.8,2050.4],[1786421421,28208.8,2050.4],[1786421721,28208.8,2050.4],[1786422021,28208.8,2050.4],[1786422321,28208.8,2050.4],[1786422621,28208.8,2050.4],[1786422921,28208.8,2050.4],[1786423221,28208.8,2050.4],[1786423521,28208.8,2050.4],[1786423821,28208.7,2050.4],[1786424121,28208.7,2050.6],[1786424421,28208.7,2050.6],[1786424721,28208.7,2050.6],[1786425021,28208.7,2050.7],[1786425321,28208.7,2050.7],[1786425621,28208.7,2050.7],[1786425921,28208.7,2050.7],[1786426221,28208.7,2050.7],[1786426522,28208.7,2050.7],[1786426821,28208.7,2050.7],[1786427121,28208.7,2050.7],[1786427421,28208.7,2050.7],[1786427721,28208.7,2050.7],[1786428021,28208.7,2050.7],[1786428321,28208.7,2050.4],[1786428621,28208.7,2050.4],[1786428921,28208.7,2050.4],[1786429221,28208.7,2050.4],[1786429521,28208.7,2050.4],[1786429821,28208.7,2050.4],[1786430121,28208.6,2050.4],[1786430421,28208.6,2050.4],[1786430721,28208.6,2050.4],[1786431021,28208.6,2050.4],[1786431322,28208.6,2050.4],[1786431621,28208.6,2050.4],[1786431921,28208.6,2050.4],[1786432221,28208.6,2050.4],[1786432521,28208.6,2050.4],[1786432821,28208.6,2050.4],[1786433121,28208.6,2050.4],[1786433421,28208.6,2050.4],[1786433721,28208.6,2050.4],[1786434021,28208.6,2050.4],[1786434322,28208.6,2050.4],[1786434621,28208.6,2050.4],[1786434921,28208.6,2050.4],[1786435221,28208.6,2050.4],[1786435521,28208.6,2050.4],[1786435821,28208.6,2050.4],[1786436121,28208.6,2050.4],[1786436421,28208.6,2050.4],[1786436722,28208.6,2050.4],[1786437021,28208.6,2050.4],[1786437321,28208.6,2050.4],[1786437621,28208.6,2050.6],[1786437921,28208.6,2050.6],[1786438221,28208.6,2050.6],[1786438521,28208.6,2050.6],[1786438821,28208.6,2050.8],[1786439121,28208.3,2050.8],[1786439421,28208.3,2050.8],[1786439721,28208.3,2050.8],[1786440021,28208.3,2050.8],[1786440321,28208.3,2050.8],[1786440621,28208.3,2050.8],[1786440921,28208.3,2050.8],[1786441221,28208.3,2050.8],[1786441521,28208.3,2050.8],[1786441821,28208.3,2050.8],[1786442121,28208.3,2050.8],[1786442421,28208.3,2050.8],[1786442721,28208.3,2050.8],[1786443021,28208.3,2050.8],[1786443321,28208.3,2050.8],[1786443621,28208.3,2050.8],[1786443921,28208.3,2050.8],[1786444222,28208.3,2050.8],[1786444521,28208.3,2050.8],[1786444821,28208.3,2050.7],[1786445121,28208.3,2050.7],[1786445421,28208.3,2050.7],[1786445722,28208.3,2050.7],[1786446021,28208.3,2050.7],[1786446321,28208.3,2050.7],[1786446621,28208.3,2050.7],[1786446922,28208.3,2050.7],[1786447221,28208.3,2050.7],[1786447522,28208.3,2050.7],[1786447822,28208.3,2050.7],[1786448121,28208.3,2050.7],[1786448421,28208.3,2050.9],[1786448721,28208.3,2050.7],[1786449021,28208.3,2050.7],[1786449321,28208.3,2050.7],[1786449621,28208.3,2050.7],[1786449922,28208.3,2050.8],[1786450221,28208.3,2050.8],[1786450521,28208.3,2050.8],[1786450821,28208.3,2050.9],[1786451121,28208.3,2050.9],[1786451421,28208.3,2050.9],[1786451721,28208.3,2050.9],[1786452021,28208.3,2050.9],[1786452322,28208.3,2050.9],[1786452621,28208.3,2050.9],[1786452921,28208.3,2050.9],[1786453222,28208.3,2050.9],[1786453521,28208.3,2050.9],[1786453821,28208.3,2050.9],[1786454121,28208.3,2050.9],[1786454421,28208.3,2050.9],[1786454721,28208.3,2050.9],[1786455021,28208.3,2050.9],[1786455321,28208.3,2050.9],[1786455621,28208.3,2050.9],[1786455921,28208.3,2050.9],[1786456221,28208.3,2050.9],[1786456521,28208.3,2050.9],[1786456821,28208.3,2050.9],[1786457121,28208.3,2050.9],[1786457421,28208.3,2050.9],[1786457721,28208.3,2050.9],[1786458021,28208.3,2050.9],[1786458321,28208.3,2050.9],[1786458621,28208.3,2050.9],[1786458921,28208.3,2050.9],[1786459221,28208.1,2050.9],[1786459521,28208.1,2050.9],[1786459821,28208.1,2050.9],[1786460121,28208.1,2050.9],[1786460421,28208.1,2050.9],[1786460721,28208.1,2050.9],[1786461021,28208.1,2050.9],[1786461321,28208.1,2050.9],[1786461621,28208.1,2050.9],[1786461921,28208.1,2050.9],[1786462222,28208.1,2050.9],[1786462521,28208.1,2050.9],[1786462821,28208.1,2050.9],[1786463121,28208.1,2050.9],[1786463421,28208.1,2050.9],[1786463722,28208.1,2050.9],[1786464021,28208.1,2050.9],[1786464322,28208.1,2050.9],[1786464621,28208.1,2050.9],[1786464922,28208.1,2050.9],[1786465221,28208.1,2050.9],[1786465522,28208.1,2050.9],[1786465822,28208.1,2050.9],[1786466121,28208.1,2050.9],[1786466421,28208.1,2050.9],[1786466721,28208.1,2050.9],[1786467021,28208.1,2050.9],[1786467321,28208.1,2050.9],[1786467622,28208.1,2050.9],[1786467922,28208.1,2050.9],[1786468221,28208.1,2051.1],[1786468521,28208.1,2051.1],[1786468821,28208.1,2051.2],[1786469121,28208.1,2051.2],[1786469422,28208.1,2051.2],[1786469722,28208.1,2051.2],[1786470021,28208.1,2051.2],[1786470321,28208.1,2051.3],[1786470621,28208.1,2051.3],[1786470922,28208.1,2051.4],[1786471221,28208.1,2051.4],[1786471521,28208.1,2051.4],[1786471821,28208.1,2051],[1786472121,28208.1,2051],[1786472421,28208.1,2051],[1786472721,28208.1,2051],[1786473021,28208.1,2051],[1786473321,28208.1,2051],[1786473622,28208.1,2051],[1786473921,28208.1,2051],[1786474221,28208.1,2051],[1786474521,28208.1,2051],[1786474821,28208.1,2051],[1786475121,28208.1,2051],[1786475421,28208.1,2051],[1786475721,28208.1,2051],[1786476021,28208.1,2051],[1786476321,28208.1,2051],[1786476621,28208.1,2051],[1786476922,28208.1,2051],[1786477221,28208.1,2051],[1786477521,28208.1,2051],[1786477822,28208.1,2051],[1786478121,28208.1,2051],[1786478421,28208.1,2051],[1786479021,28208.1,2051],[1786479321,28208.1,2051],[1786479621,28208.1,2051],[1786479922,28208.1,2051],[1786480221,28208.1,2051],[1786480521,28208.1,2051],[1786480821,28208.1,2051],[1786481121,28208.1,2051],[1786481421,28208.1,2051],[1786481721,28208.1,2051],[1786482021,28208.1,2051],[1786482321,28208.1,2051],[1786482621,28208.1,2051],[1786482922,28208.1,2051],[1786483221,28208.1,2051],[1786483521,28208.1,2051],[1786483821,28208.1,2051],[1786484122,28208.1,2051],[1786484422,28208.1,2051],[1786484721,28208.1,2051],[1786485021,28208.1,2051],[1786485321,28208.1,2051],[1786485621,28208.1,2051],[1786485921,28208.1,2051],[1786486221,28208.1,2051],[1786486521,28208.1,2051],[1786486821,28208.1,2051],[1786487121,28208.1,2051],[1786487421,28208.1,2051],[1786487721,28208.1,2051],[1786488021,28208.1,2051],[1786488321,28208.1,2051],[1786488621,28208.1,2051],[1786488921,28208.1,2051],[1786489221,28208.1,2051],[1786489521,28208.1,2051],[1786489821,28208.1,2051],[1786490121,28208.1,2051],[1786490421,28208.1,2051],[1786490721,28208.1,2051],[1786491021,28208.1,2051],[1786491322,28208.1,2051],[1786491621,28208.1,2051],[1786491921,28208.1,2051],[1786492221,28208.1,2051],[1786492521,28208.1,2051],[1786492821,28208.1,2051],[1786493122,28208.1,2051],[1786493421,28208.1,2051],[1786493721,28208.1,2051],[1786494021,28208.1,2051],[1786494321,28208.1,2051],[1786494621,28208.1,2051],[1786494921,28208.1,2051],[1786495221,28208.1,2051],[1786495521,28208.1,2051],[1786495821,28208.1,2051],[1786496121,28208.1,2051],[1786496421,28208.1,2051],[1786496721,28208.1,2051],[1786497021,28208.1,2051],[1786497321,28208.1,2051],[1786497621,28208.1,2051],[1786497921,28208.1,2051],[1786498221,28208.1,2051],[1786498521,28208.1,2051],[1786498821,28208.1,2051],[1786499121,28208.1,2051],[1786499421,28208.1,2051],[1786499721,28208.1,2051],[1786500021,28208.1,2051],[1786500321,28208.1,2051],[1786500621,28208.1,2051],[1786500921,28208.1,2051],[1786501221,28208.1,2051],[1786501521,28208.1,2051],[1786501821,28208.1,2051],[1786502121,28208.1,2051],[1786502421,28208.1,2051],[1786502721,28208.1,2051],[1786503021,28208.1,2051],[1786503321,28208.1,2051],[1786503621,28208.1,2051],[1786503921,28208.1,2051],[1786504221,28208.1,2051],[1786504521,28208.1,2051],[1786504821,28208.1,2051],[1786505121,28208.1,2051],[1786505421,28208.1,2051],[1786505721,28208.1,2051],[1786506021,28208.1,2051],[1786506321,28208.1,2051],[1786506621,28208.1,2051],[1786506921,28208.1,2051],[1786507221,28208.1,2051],[1786507521,28208.1,2051],[1786507822,28208.1,2051],[1786508121,28208.1,2051],[1786508421,28208.1,2051],[1786508721,28207.8,2051],[1786509021,28207.8,2051],[1786509321,28207.8,2051.5],[1786509621,28207.8,2051.5],[1786509921,28207.8,2051.5],[1786510221,28207.8,2051.5],[1786510521,28207.8,2051.5],[1786510821,28207.8,2051.5],[1786511121,28207.8,2051.5],[1786511421,28207.8,2051.5],[1786511721,28207.8,2051.5],[1786512021,28207.8,2051.5],[1786512321,28207.8,2051.5],[1786512621,28207.8,2051.5],[1786512921,28207.8,2051.5],[1786513221,28207.8,2051.5],[1786513521,28207.8,2051.5],[1786513821,28207.8,2051.5],[1786514121,28207.8,2051.5],[1786514421,28207.8,2051.5],[1786514721,28207.8,2051.5],[1786515021,28207.8,2051.5],[1786515321,28207.8,2051.5],[1786515621,28207.8,2051.5],[1786515921,28207.8,2051.5],[1786516222,28207.8,2051.5],[1786516521,28207.8,2051.5],[1786516821,28207.8,2051.5],[1786517122,28207.8,2051.5],[1786517422,28207.8,2051.5],[1786517721,28207.8,2051.5],[1786518021,28207.8,2051.5],[1786518321,28207.8,2051.5],[1786518621,28207.8,2051.5],[1786518921,28207.8,2051.5],[1786519221,28207.8,2051.5],[1786519521,28207.8,2051.5],[1786519821,28207.8,2051.5],[1786520121,28207.8,2051.5],[1786520421,28207.8,2051.5],[1786520721,28207.8,2051.5],[1786521021,28207.8,2051.5],[1786521321,28207.8,2051.5],[1786521621,28207.8,2051.5],[1786521921,28207.8,2051.5],[1786522221,28207.8,2051.5],[1786522521,28207.8,2051.5],[1786522821,28207.8,2051.5],[1786523121,28207.8,2051.5],[1786523421,28207.8,2051.5],[1786523721,28207.8,2051.5],[1786524021,28207.8,2051.5],[1786524321,28207.8,2051.5],[1786524621,28207.8,2051.5],[1786524921,28207.8,2051.5],[1786525221,28207.8,2051.5],[1786525521,28207.6,2051.5],[1786525821,28207.6,2051.5],[1786526121,28207.6,2051.5],[1786526422,28207.6,2051.5],[1786526721,28207.6,2051.5],[1786527021,28207.6,2051.5],[1786527321,28207.6,2051.5],[1786527621,28207.6,2051.5],[1786527921,28207.6,2051.5],[1786528221,28207.6,2051.5],[1786528521,28207.6,2051.5],[1786528821,28207.6,2051.5],[1786529121,28207.6,2051.5],[1786529421,28207.6,2051.5],[1786529721,28207.6,2051.5],[1786530021,28207.6,2051.5],[1786530322,28207.6,2051.5],[1786530621,28207.6,2051.5],[1786530921,28207.6,2051.5],[1786531221,28207.6,2051.5],[1786531521,28207.4,2051.5],[1786531821,28207.4,2051.5],[1786532121,28207.4,2051.5],[1786532421,28207.4,2051.5],[1786532721,28207.4,2051.5],[1786533021,28207.4,2051.5],[1786533321,28207.4,2051.5],[1786533621,28207.4,2051.5],[1786533921,28207.4,2051.5],[1786534221,28207.4,2051.5],[1786534521,28207.4,2051.5],[1786534821,28207.4,2051.5],[1786535121,28207.4,2051.5],[1786535421,28207.4,2051.5],[1786535721,28207.4,2051.5],[1786536021,28207.4,2051.5],[1786536321,28207.4,2051.5],[1786536622,28207.4,2051.5],[1786536921,28207.4,2051.5],[1786537221,28207.4,2051.5],[1786537521,28207.4,2051.5],[1786537821,28207.4,2051.5],[1786538121,28207.4,2051.5],[1786538421,28207.4,2051.5],[1786538721,28207.4,2051.5],[1786539021,28207.4,2051.5],[1786539321,28207.4,2051.5],[1786539621,28207.4,2051.5],[1786539921,28207.4,2051.5],[1786540221,28207.4,2051.5],[1786540521,28207.4,2051.5],[1786540821,28207.4,2051.5],[1786541121,28207.4,2051.5],[1786541421,28207.4,2051.5],[1786541721,28207.4,2051.5],[1786542021,28207.4,2051.5],[1786542321,28207.4,2051.5],[1786542621,28207.4,2051.5],[1786542921,28207.4,2051.5],[1786543221,28207.4,2051.5],[1786543521,28207.4,2051.5],[1786543821,28207.4,2051.5],[1786544121,28207.4,2051.5],[1786544421,28207.4,2051.5],[1786544722,28207.4,2051.5],[1786545022,28207.4,2051.5],[1786545321,28207.4,2051.5],[1786545622,28207.4,2051.5],[1786545921,28207.4,2051.5],[1786546221,28207.4,2051.5],[1786546521,28207.4,2051.5],[1786546821,28207.4,2051.5],[1786547122,28207.4,2051.5],[1786547421,28207.4,2051.5],[1786547721,28207.4,2051.5],[1786548021,28207.4,2051.5],[1786548321,28207.4,2051.5],[1786548622,28207.4,2051.5],[1786548922,28207.4,2051.5],[1786549221,28207.4,2051.5],[1786549521,28207.4,2051.5],[1786549821,28207.4,2051.8],[1786550121,28207.4,2051.8],[1786550421,28207.4,2051.8],[1786550721,28207.4,2051.8],[1786551021,28207.4,2051.8],[1786551322,28207.4,2051.8],[1786551621,28207.4,2051.8],[1786551922,28207.4,2051.8],[1786552221,28207.4,2051.8],[1786552521,28207.4,2051.8],[1786552821,28207.4,2051.8],[1786553121,28207.4,2051.8],[1786553421,28207.4,2051.8],[1786553722,28207.4,2051.8],[1786554021,28207.4,2051.8],[1786554322,28207.4,2051.8],[1786554621,28207.4,2051.8],[1786554921,28207.4,2051.8],[1786555221,28207.4,2051.8],[1786555521,28207.4,2051.8],[1786555821,28207.4,2051.8],[1786556121,28207.4,2051.9],[1786556421,28207.4,2051.9],[1786556721,28207.3,2051.9],[1786557022,28207.3,2051.9],[1786557321,28207.3,2051.9],[1786557601,28207.3,2051.9],[1786557921,28207.3,2051.8],[1786558222,28207.3,2051.8],[1786558522,28207.3,2051.8],[1786558821,28207.3,2051.8],[1786559121,28207.3,2051.8],[1786559421,28207.3,2051.8],[1786559721,28207.3,2051.8],[1786560021,28207.3,2051.8],[1786560321,28207.3,2051.8],[1786560622,28207.1,2051.9],[1786560922,28207.1,2051.9],[1786561221,28207.1,2051.9],[1786561521,28207.3,2051.9],[1786561821,28207.3,2051.9],[1786562121,28207.3,2051.9],[1786562421,28207.3,2051.9],[1786562721,28207.3,2051.9],[1786563021,28207.3,2051.9],[1786563321,28207.3,2051.9],[1786563621,28207.3,2051.9],[1786563922,28207.3,2051.9],[1786564221,28207.3,2052],[1786564521,28207.3,2052],[1786564821,28207.3,2052],[1786565121,28207.3,2052],[1786565421,28207.3,2052],[1786565721,28207.3,2052],[1786566021,28207.3,2052],[1786566321,28207.3,2052],[1786566621,28207.3,2052],[1786566921,28207.3,2052],[1786567222,28207.3,2052],[1786567521,28207.3,2052],[1786567821,28207.3,2052],[1786568121,28207.3,2052],[1786568421,28207,2052],[1786568721,28207,2052],[1786569021,28207,2052],[1786569321,28207,2052],[1786569621,28207,2052],[1786569921,28207,2052.7],[1786570221,28207,2052.8],[1786570522,28207,2052.8],[1786570821,28207,2052.8],[1786571121,28207,2052.8],[1786571421,28207,2052.8],[1786571721,28207,2052.8],[1786572021,28207,2052.8],[1786572322,28207,2052.8],[1786572621,28207,2052.8],[1786572921,28207,2052.8],[1786573221,28207,2052.8],[1786573521,28207,2052.8],[1786573821,28207,2052.9],[1786574121,28207,2052.9],[1786574421,28207,2052.9],[1786574721,28207,2052.9],[1786575021,28207,2052.9],[1786575321,28207,2052.9],[1786575622,28207,2052.9],[1786575921,28207,2052.9],[1786576221,28207,2052.9],[1786576521,28207,2052.9],[1786576821,28207,2052.9],[1786577121,28207,2052.9],[1786577421,28207,2052.9],[1786577721,28207,2052.9],[1786578021,28207,2052.9],[1786578321,28207,2052.9],[1786578621,28207,2052.9],[1786578921,28207,2052.9],[1786579221,28206.7,2052.9],[1786579521,28206.7,2052.9],[1786579821,28206.7,2052.8],[1786580101,28206.7,2052.8],[1786580421,28206.7,2052.8],[1786580721,28206.7,2052.8],[1786581022,28207,2052.8],[1786581321,28206.7,2052.8],[1786581621,28206.7,2052.8],[1786581921,28206.7,2052.8],[1786582221,28206.7,2052.8],[1786582521,28206.7,2052.8],[1786582821,28206.7,2052.8],[1786583121,28206.6,2052.8],[1786583421,28206.6,2052.8],[1786583721,28206.6,2052.8],[1786584022,28206.6,2052.8],[1786584321,28206.6,2053],[1786584622,28206.6,2053],[1786584921,28206.6,2053],[1786585221,28206.5,2053],[1786585521,28206.5,2053],[1786585822,28206.5,2053],[1786586121,28206.5,2053],[1786586421,28206.5,2053],[1786586721,28206.5,2053],[1786587021,28206.5,2053],[1786587321,28206.5,2053],[1786587621,28206.5,2053],[1786587921,28206.5,2053],[1786588221,28206.6,2053],[1786588521,28206.6,2053],[1786588821,28206.6,2053],[1786589121,28206.6,2053],[1786589421,28206.6,2053],[1786589721,28206.6,2053],[1786590021,28206.6,2053],[1786590321,28206.6,2053],[1786590621,28206.6,2053],[1786590921,28206.6,2053],[1786591201,28206.6,2053],[1786591521,28206.6,2053],[1786591821,28206.6,2053],[1786592121,28206.6,2053],[1786592421,28206.6,2053],[1786592721,28206.6,2053],[1786593021,28206.6,2053],[1786593321,28206.6,2053],[1786593621,28206.6,2053],[1786593921,28206.6,2053],[1786594221,28206.6,2053],[1786594521,28206.6,2053],[1786594821,28206.5,2053],[1786595121,28206.5,2053],[1786595421,28206.5,2053],[1786595721,28206.5,2053],[1786596021,28206.5,2053],[1786596321,28206.5,2053],[1786596621,28206.5,2053],[1786596921,28206.5,2053],[1786597221,28206.5,2053],[1786597521,28206.5,2053],[1786597821,28206.5,2053],[1786598121,28206.5,2053],[1786598421,28206.5,2053],[1786598721,28206.5,2053],[1786599021,28206.5,2053],[1786599321,28206.5,2053],[1786599621,28206.5,2053],[1786599921,28206.5,2053.1],[1786600221,28206.5,2053.1],[1786600521,28206.5,2053.1],[1786600821,28206.5,2053.1],[1786601121,28206.5,2053.1],[1786601421,28206.3,2053.1],[1786601721,28206.3,2053.1],[1786602021,28206.3,2053.2],[1786602321,28206.3,2053.2],[1786602621,28206.3,2053.2],[1786602921,28206.3,2053.2],[1786603221,28206.3,2053.2],[1786603521,28206.3,2053.2],[1786603821,28206.3,2053.2],[1786604121,28206.3,2053.2],[1786604421,28206.3,2053.2],[1786604721,28206.3,2053.2],[1786605021,28206.3,2053.2],[1786605321,28206.3,2053.2],[1786605621,28206.3,2053.2],[1786605922,28206.3,2053.2],[1786606221,28206.3,2053.2],[1786606521,28206.3,2053.2],[1786606821,28206.3,2053.2],[1786607121,28206.3,2053.2],[1786607421,28206.3,2053.2],[1786607721,28206.3,2053.2],[1786608021,28206.3,2053.2],[1786608321,28206.3,2053.2],[1786608621,28206.3,2053.2],[1786608921,28206.3,2053.2],[1786609221,28206.3,2053.2],[1786609521,28206.3,2053.2],[1786609821,28206.3,2053.2],[1786610121,28206.3,2053.2],[1786610421,28206.3,2053.2],[1786610721,28206.3,2053.3],[1786611021,28206.3,2053.3],[1786611321,28206.3,2053.3],[1786611621,28206.3,2053.3],[1786611921,28206.3,2053.3],[1786612221,28206.3,2053.3],[1786612521,28206.3,2053.3],[1786612821,28206.3,2053.5],[1786613121,28206.3,2053.5],[1786613421,28206.3,2053.5],[1786613721,28206.3,2053.5],[1786614021,28206.3,2053.5],[1786614321,28206.3,2053.5],[1786614621,28206.3,2053.5],[1786614921,28206.3,2053.5],[1786615221,28206.3,2053.5],[1786615521,28206.3,2053.5],[1786615821,28206.3,2053.5],[1786616121,28206.3,2053.5],[1786616421,28206.3,2053.5],[1786616722,28206.3,2053.5],[1786617021,28206.3,2053.5],[1786617321,28206.3,2053.5],[1786617621,28206.3,2053.5],[1786617921,28206.3,2053.5],[1786618221,28206.3,2053.5],[1786618521,28206.3,2053.6],[1786618821,28206.3,2053.7],[1786619122,28206.3,2053.7],[1786619421,28206.3,2053.7],[1786619721,28206.3,2053.7],[1786620021,28206.3,2053.7],[1786620321,28206.3,2053.6],[1786620621,28206.3,2053.5],[1786620921,28206.3,2053.6],[1786621221,28206.3,2053.6],[1786621522,28206.3,2053.6],[1786621821,28206.3,2053.6],[1786622121,28206.3,2053.6],[1786622421,28206.3,2053.6],[1786622721,28206.3,2053.6],[1786623021,28206.3,2053.6],[1786623321,28206.3,2053.6],[1786623621,28206.3,2053.6],[1786623921,28206.3,2053.6],[1786624222,28206.3,2053.6],[1786624522,28206.3,2053.6],[1786624821,28206.3,2053.6],[1786625122,28206.3,2053.6],[1786625421,28206.3,2053.9],[1786625721,28206.3,2053.9],[1786626021,28206.3,2053.9],[1786626321,28206.3,2053.9],[1786626621,28206.3,2053.6],[1786626921,28206.3,2053.6],[1786627221,28206.3,2053.6],[1786627522,28206.3,2053.9],[1786627821,28206.3,2053.9],[1786628121,28206.3,2053.9],[1786628421,28206.3,2053.9],[1786628721,28206.3,2053.9],[1786629021,28206.3,2053.9],[1786629322,28206.3,2053.9],[1786629621,28206.3,2053.9],[1786629921,28206.2,2053.9],[1786630223,28206.2,2053.9],[1786630521,28206.2,2054],[1786630821,28206.2,2054],[1786631121,28206.2,2054],[1786631421,28206.2,2054],[1786631721,28206.2,2054],[1786632021,28206.2,2054.1],[1786632321,28206.2,2054],[1786632621,28206.2,2054],[1786632901,28206,2054],[1786633221,28206,2054],[1786633521,28206,2054],[1786633821,28206,2054],[1786634121,28206,2054.1],[1786634421,28206,2054.1],[1786634721,28206,2054.1],[1786635021,28206,2054.1],[1786635321,28206,2054.1],[1786635621,28206,2054.1],[1786635921,28206,2054.1],[1786636222,28206,2054.1],[1786636522,28206,2054.1],[1786636821,28206,2054.1],[1786637121,28206,2054.1],[1786637421,28206,2054.1],[1786637722,28206,2054.7],[1786638022,28206,2054.7],[1786638321,28206,2054.7],[1786638622,28206,2054.7],[1786638921,28206,2054.8],[1786639221,28206,2054.8],[1786639521,28206,2054.8],[1786639822,28206,2054.8],[1786640121,28206,2054.8],[1786640421,28206,2054.8],[1786640722,28206,2054.8],[1786641021,28206,2054.8],[1786641321,28206,2054.8],[1786641621,28206,2054.8],[1786641921,28206,2054.8],[1786642221,28206,2054.8],[1786642522,28206,2054.8],[1786642821,28206,2054.8],[1786643121,28206,2054.8],[1786643421,28206,2054.8],[1786643721,28206,2054.8],[1786644021,28206,2054.8],[1786644321,28206,2054.8],[1786644621,28206,2054.8],[1786644921,28206,2054.8],[1786645221,28206,2054.8],[1786645521,28206,2054.8],[1786645821,28206,2054.8],[1786646121,28206,2054.8],[1786646421,28206,2054.8],[1786646722,28206,2054.8],[1786647021,28206,2054.8],[1786647321,28206,2054.8],[1786647621,28206,2054.8],[1786647921,28206,2054.8],[1786648222,28206,2054.8],[1786648522,28206,2054.8],[1786648821,28206,2054.8],[1786649122,28206,2054.8],[1786649421,28206,2054.8],[1786649721,28206,2054.8],[1786650021,28206,2054.8],[1786650321,28206,2054.8],[1786650622,28206,2054.8],[1786650921,28206,2054.8],[1786651221,28206,2054.8],[1786651521,28206,2054.8],[1786651821,28206,2054.8],[1786652121,28206,2054.8],[1786652422,28206,2054.8],[1786652721,28206,2054.8],[1786653022,28206,2054.8],[1786653322,28206,2054.8],[1786653622,28206,2054.9],[1786653921,28206,2054.9],[1786654221,28206.2,2054.9],[1786654521,28206.2,2054.9],[1786654822,28206.2,2054.9],[1786655121,28206.2,2054.9],[1786655421,28206.2,2054.9],[1786655721,28206.2,2054.9],[1786656021,28206.2,2054.9],[1786656321,28206.2,2054.9],[1786656622,28206.2,2054.9],[1786656921,28206.2,2054.9],[1786657221,28206.2,2054.9],[1786657521,28206.2,2054.9],[1786657821,28206.2,2054.9],[1786658121,28206.2,2054.9],[1786658421,28206.2,2054.9],[1786658721,28206.2,2054.9],[1786659021,28206.2,2054.9],[1786659321,28206.2,2054.9],[1786659621,28206.2,2054.9],[1786659921,28206.2,2054.9],[1786660221,28206.2,2054.9],[1786660521,28206.2,2054.9],[1786660821,28206.2,2054.9],[1786661121,28206.2,2054.9],[1786661422,28206.2,2054.9],[1786661721,28206.2,2054.9],[1786662022,28206.2,2054.9],[1786662321,28206.2,2054.9],[1786662622,28206.2,2054.9],[1786662921,28206.2,2054.7],[1786663221,28206.2,2054.7],[1786663521,28206.2,2054.7],[1786663821,28206.2,2054.7],[1786664121,28206.2,2054.7],[1786664421,28206.2,2054.7],[1786664721,28206.2,2054.7],[1786665021,28206.2,2055],[1786665321,28206.2,2055],[1786665621,28206.2,2055],[1786665921,28206.2,2054.7],[1786666221,28206.2,2054.7],[1786666521,28206.2,2054.7],[1786666821,28206.2,2054.7],[1786667121,28206.2,2054.7],[1786667421,28206.2,2054.7],[1786667721,28206.2,2054.7],[1786668021,28206.2,2054.7],[1786668321,28206.2,2054.7],[1786668621,28206.2,2054.7],[1786668921,28206.2,2054.7],[1786669221,28206.2,2054.7],[1786669521,28206.2,2054.7],[1786669821,28206.2,2054.7],[1786670121,28206.2,2054.7],[1786670421,28206.2,2054.7],[1786670721,28206.2,2054.7],[1786671021,28206.2,2054.7],[1786671321,28206.2,2054.7],[1786671621,28206.2,2054.7],[1786671921,28206.2,2054.7],[1786672221,28206.2,2054.7],[1786672521,28206.2,2054.7],[1786672821,28206.2,2054.7],[1786673121,28206.2,2054.7],[1786673421,28206.2,2054.7],[1786673721,28206.2,2054.8],[1786674021,28206.2,2054.8],[1786674322,28206.2,2055.2],[1786674621,28206.2,2055.2],[1786674921,28206.2,2055.2],[1786675221,28206.2,2055.2],[1786675521,28206.2,2055.2],[1786675821,28206.2,2055.2],[1786676121,28206.2,2055.2],[1786676421,28206.2,2055.2],[1786676721,28206.2,2055.5],[1786677021,28206.2,2055.4],[1786677321,28206.2,2055.5],[1786677621,28206.2,2055.5],[1786677921,28206.2,2055.5],[1786678221,28206.2,2055.5],[1786678521,28206.2,2055.5],[1786678821,28206.2,2055.5],[1786679121,28206.2,2055.5],[1786679421,28206.2,2055.5],[1786679721,28206.2,2055.5],[1786680021,28206.2,2055.5],[1786680322,28206.2,2055.5],[1786680621,28206.2,2055.5],[1786680921,28206.2,2055.5],[1786681221,28206.2,2055.5],[1786681522,28206.2,2055.5],[1786681821,28206.2,2055.5],[1786682122,28206.2,2055.5],[1786682421,28206.2,2055.5],[1786682722,28206.2,2055.5],[1786683021,28206.2,2055.5],[1786683321,28206.2,2055.5],[1786683622,28206.2,2055.5],[1786683921,28206.2,2055.5],[1786684221,28206.2,2055.5],[1786684521,28206.2,2055.5],[1786684821,28206.2,2055.5],[1786685122,28206.2,2055.6],[1786685422,28206.2,2055.4],[1786685721,28206.2,2055.6],[1786686021,28206.2,2055.6],[1786686321,28206.2,2055.6],[1786686621,28206.2,2055.6],[1786686921,28206.2,2055.6],[1786687221,28206.2,2055.6],[1786687521,28206.2,2055.4],[1786687822,28206.2,2055.4],[1786688122,28206.2,2055.4],[1786688421,28206.2,2055.4],[1786688721,28206.2,2055.4],[1786689021,28206.2,2055.4],[1786689322,28206.2,2055.4],[1786689621,28206.2,2055.4],[1786689921,28206.2,2055.4],[1786690221,28206.2,2055.4],[1786690521,28206.2,2055.4],[1786690821,28206.2,2055.4],[1786691121,28206.2,2055.4],[1786691421,28206.2,2054.8],[1786691721,28206.2,2054.8],[1786692021,28206.2,2054.8],[1786692321,28206.2,2054.8],[1786692621,28206.2,2054.8],[1786692921,28206.2,2054.8],[1786693221,28206.2,2054.8],[1786693521,28206.2,2054.8],[1786693821,28206.2,2054.8],[1786694122,28206.2,2054.8],[1786694421,28206.2,2054.8],[1786694721,28206.2,2055.2],[1786695021,28206.2,2055.2],[1786695321,28206.2,2055.2],[1786695621,28206.2,2055.2],[1786695921,28206.2,2055.2],[1786696221,28206.2,2055.2],[1786696521,28206.2,2055.2],[1786696821,28206.2,2055.2],[1786697121,28206.2,2055.2],[1786697421,28206.2,2055.2],[1786697721,28206.2,2055.2],[1786698021,28206.2,2055.2],[1786698321,28206.2,2055.2],[1786698621,28206.2,2055.2],[1786698921,28206.2,2055.2],[1786699221,28206.2,2054.8],[1786699521,28206.2,2054.8],[1786699821,28206.2,2055.2],[1786700121,28206.2,2055.2],[1786700422,28206.2,2055.2],[1786700721,28206.2,2055.2],[1786701021,28206.2,2055.2],[1786701322,28206.2,2055.2],[1786701621,28206.2,2054.8],[1786701921,28206.2,2055.2],[1786702221,28206.2,2055.2],[1786702522,28206.2,2055.2],[1786702821,28206.2,2055.2],[1786703121,28206.2,2055.2],[1786703421,28206.2,2055.2],[1786703721,28206.2,2055.2],[1786704021,28206.2,2055.2],[1786704321,28206.2,2055.2],[1786704622,28206.2,2055.2],[1786704922,28206.2,2055.2],[1786705221,28206.2,2055.3],[1786705522,28206.2,2055.3],[1786705822,28206.2,2054.8],[1786706122,28206.2,2054.8],[1786706421,28206.2,2054.8],[1786706721,28206.2,2054.8],[1786707021,28206.2,2054.8],[1786707321,28206.2,2054.8],[1786707621,28206.2,2054.8],[1786707922,28206.2,2054.8],[1786708221,28206.2,2054.8],[1786708521,28206.2,2054.8],[1786708822,28206.2,2054.8],[1786709121,28206.2,2054.8],[1786709421,28206.2,2054.8],[1786709721,28206.2,2054.8],[1786710021,28206.2,2054.8],[1786710321,28206.2,2054.8],[1786710621,28206.2,2054.8],[1786710921,28206.2,2054.8],[1786711222,28206.2,2054.8],[1786711521,28206.2,2054.8],[1786711821,28206.2,2054.8],[1786712121,28206.2,2054.8],[1786712421,28206.2,2054.8],[1786712722,28206.2,2054.8],[1786713021,28206.2,2054.8],[1786713321,28206.2,2054.8],[1786713621,28206.2,2054.8],[1786713921,28206.2,2054.8],[1786714221,28206.2,2054.8],[1786714522,28206.2,2054.8],[1786714822,28206.2,2054.8],[1786715121,28206.2,2054.8],[1786715422,28206.2,2054.8],[1786715722,28206.2,2054.8],[1786716021,28206.2,2054.8],[1786716321,28206.2,2054.8],[1786716621,28206.2,2054.8],[1786716922,28206.2,2054.8],[1786717221,28206.2,2054.8],[1786717521,28206.2,2054.8],[1786717822,28206.2,2054.8],[1786718121,28206.2,2054.8],[1786718421,28206.2,2054.8],[1786718721,28206.2,2054.8],[1786719021,28206.2,2054.8],[1786719322,28206.2,2054.8],[1786719621,28206.2,2054.8],[1786719921,28206.2,2054.8],[1786720201,28206.2,2054.8],[1786720501,28206.2,2054.8],[1786720821,28206.2,2054.8],[1786721121,28206.2,2054.8],[1786721422,28206.2,2054.8],[1786721721,28206.2,2054.8],[1786722021,28206.2,2054.8],[1786722321,28206.2,2054.8],[1786722621,28206.2,2054.8],[1786722922,28206.2,2054.8],[1786723222,28206.2,2054.8],[1786723522,28206.2,2054.8],[1786723821,28206.2,2054.8],[1786724121,28206.2,2054.8],[1786724422,28206.2,2054.8],[1786724722,28206.2,2054.8],[1786725021,28206.2,2054.8],[1786725322,28206.2,2054.8],[1786725621,28206.2,2054.8],[1786725921,28206.2,2054.8],[1786726222,28206.2,2054.8],[1786726522,28206.2,2054.8],[1786726822,28206.2,2054.8],[1786727121,28206.2,2054.8],[1786727422,28206.2,2054.8],[1786727722,28206.2,2054.8],[1786728022,28206.2,2054.8],[1786728322,28206.2,2054.8],[1786728622,28206.2,2054.8],[1786728922,28206.2,2054.8],[1786729221,28206.2,2054.8],[1786729522,28206.2,2054.8],[1786729821,28206.2,2054.8],[1786730121,28206.2,2054.8],[1786730421,28206.2,2054.8],[1786730721,28206.2,2054.8],[1786731021,28206.2,2054.8],[1786731321,28206.2,2054.8],[1786731621,28206.2,2054.8],[1786731921,28206.2,2054.8],[1786732221,28206.2,2054.8],[1786732521,28206.2,2054.8],[1786732821,28206.2,2054.8],[1786733121,28206.2,2054.8],[1786733421,28206.2,2054.8],[1786733721,28206.2,2054.8],[1786734021,28206.2,2054.8],[1786734321,28206.2,2054.8],[1786734621,28206.2,2054.8],[1786734921,28206.2,2055.8],[1786735221,28206.2,2055.8],[1786735521,28206.2,2055.8],[1786735821,28206.2,2055.8],[1786736121,28206.2,2055.8],[1786736421,28206.2,2055.8],[1786736721,28206.2,2055.8],[1786737021,28206.2,2055.8],[1786737322,28206.2,2055.8],[1786737621,28206.2,2055.8],[1786737921,28206.2,2055.8],[1786738222,28206.2,2055.8],[1786738521,28206.2,2055.8],[1786738821,28206.2,2055.8],[1786739121,28206.2,2055.8],[1786739422,28206.2,2055.8],[1786739722,28206.2,2055.8],[1786740021,28206.2,2055.8],[1786740321,28205.8,2055.8],[1786740621,28205.8,2055.8],[1786740921,28205.8,2055.8],[1786741221,28205.8,2055.8],[1786741521,28205.8,2055.8],[1786741821,28205.8,2055.8],[1786742121,28205.8,2055.8],[1786742421,28205.8,2055.8],[1786742721,28205.8,2055.8],[1786743021,28205.8,2055.8],[1786743321,28205.8,2055.9],[1786743621,28205.8,2055.9],[1786743921,28205.8,2055.9],[1786744221,28205.8,2055.9],[1786744521,28205.8,2055.9],[1786744821,28205.8,2055.9],[1786745121,28205.8,2055.9],[1786745421,28205.8,2055.9],[1786745721,28205.8,2056.1],[1786746021,28205.8,2056],[1786746321,28205.8,2056],[1786746621,28205.8,2056],[1786746921,28205.8,2056],[1786747221,28205.8,2056],[1786747521,28205.8,2056],[1786747821,28205.8,2056.2],[1786748122,28205.8,2056.2],[1786748421,28205.8,2056.3],[1786748721,28205.8,2056.3],[1786749021,28205.8,2056.3],[1786749321,28205.8,2056.3],[1786749621,28205.8,2056.3],[1786749921,28205.8,2056.3],[1786750221,28205.8,2056.3],[1786750521,28205.8,2056.3],[1786750821,28205.8,2056.3],[1786751121,28205.8,2056.3],[1786751421,28205.8,2056.3],[1786751721,28205.8,2056.3],[1786752021,28205.8,2056.3],[1786752321,28205.8,2056.3],[1786752621,28205.8,2056.3],[1786752921,28205.8,2056.3],[1786753221,28205.8,2056.3],[1786753521,28205.8,2056.3],[1786753821,28205.8,2056.4],[1786754121,28205.8,2056.3],[1786754421,28205.8,2056.3],[1786754721,28205.7,2056.3],[1786755021,28205.7,2056.3],[1786755321,28205.7,2056.3],[1786755621,28205.7,2056.3],[1786755921,28205.7,2056.3],[1786756221,28205.7,2056.3],[1786756521,28205.7,2056.3],[1786756821,28205.7,2056.3],[1786757121,28205.7,2056.3],[1786757421,28205.7,2056.3],[1786757721,28205.7,2056.3],[1786758021,28205.7,2056.3],[1786758321,28205.7,2056.3],[1786758621,28205.7,2056.3],[1786758921,28205.7,2056.3],[1786759221,28205.7,2056.3],[1786759521,28205.7,2056.3],[1786759821,28205.7,2056.3],[1786760121,28205.7,2056.3],[1786760421,28205.7,2056.3],[1786760721,28205.7,2056.3],[1786761021,28205.7,2056.3],[1786761321,28205.7,2056.3],[1786761621,28205.7,2056.3],[1786761922,28205.7,2056.3],[1786762221,28205.7,2056.3],[1786762521,28205.7,2056.3],[1786762821,28205.7,2056.3],[1786763121,28205.7,2056.3],[1786763421,28205.7,2056.3],[1786763721,28205.7,2056.3],[1786764021,28205.7,2056.3],[1786764321,28205.7,2056.3],[1786764621,28205.7,2056.3],[1786764921,28205.7,2056.3],[1786765221,28205.7,2056.3],[1786765522,28205.7,2056.3],[1786765821,28205.7,2056.3],[1786766122,28205.7,2056.3],[1786766421,28205.7,2056.3],[1786766721,28205.7,2056.3],[1786767022,28205.7,2056.3],[1786767321,28205.7,2056.3],[1786767621,28205.7,2056.3],[1786767921,28205.7,2056.3],[1786768221,28205.7,2056.3],[1786768521,28205.7,2056.3],[1786768821,28205.7,2056.3],[1786769121,28205.7,2056.3],[1786769421,28205.7,2056.3],[1786769721,28205.7,2056.3],[1786770021,28205.7,2056.3],[1786770321,28205.7,2056.3],[1786770621,28205.7,2056.3],[1786770921,28205.7,2056.3],[1786771221,28205.7,2056.3],[1786771521,28205.8,2056.3],[1786771821,28205.8,2056.3],[1786772121,28205.8,2056.3],[1786772421,28205.8,2056.3],[1786772721,28205.8,2056.3],[1786773021,28205.8,2056.3],[1786773321,28205.8,2056.3],[1786773621,28205.9,2056.3],[1786773921,28205.9,2056.3],[1786774221,28205.9,2056.3],[1786774521,28205.9,2056.3],[1786774821,28205.9,2056.3],[1786775121,28205.9,2056.3],[1786775421,28205.9,2056.3],[1786775721,28205.9,2056.3],[1786776021,28205.9,2056.4],[1786776321,28205.9,2056.4],[1786776621,28205.9,2056.4],[1786776921,28205.9,2056.4],[1786777221,28205.9,2056.4],[1786777521,28205.9,2056.4],[1786777821,28205.9,2056.4],[1786778121,28205.9,2056.4],[1786778421,28205.9,2056.4],[1786778721,28205.9,2056.4],[1786779022,28205.9,2056.4],[1786779321,28205.9,2056.4],[1786779621,28205.9,2056.4],[1786779921,28205.9,2056.4],[1786780221,28205.9,2056.4],[1786780522,28205.9,2056.4],[1786780821,28205.9,2056.4],[1786781121,28205.9,2056.4],[1786781421,28205.9,2056.4],[1786781721,28205.9,2056.4],[1786782021,28205.9,2056.5],[1786782321,28205.8,2056.6],[1786782621,28205.8,2056.6],[1786782921,28205.8,2056.6],[1786783222,28205.8,2056.6],[1786783521,28205.8,2056.6],[1786783821,28205.8,2056.6],[1786784121,28205.8,2056.6],[1786784421,28205.8,2056.6],[1786784721,28205.8,2056.6],[1786785021,28205.8,2056.6],[1786785321,28205.8,2056.6],[1786785621,28205.8,2056.6],[1786785921,28205.8,2056.6],[1786786221,28205.8,2056.6],[1786786521,25590.7,2056.6],[1786786821,25590.7,2056.6],[1786787121,25590.7,2056.6],[1786787421,25590.7,2056.6],[1786787721,25590.7,2056.6],[1786788021,25590.7,2056.6],[1786788321,25590.7,2056.6],[1786788621,25590.7,2056.6],[1786788921,25590.7,2056.6],[1786789221,25590.7,2056.6],[1786789521,25590.7,2056.6],[1786789821,25590.7,2056.6],[1786790121,25590.7,2056.6],[1786790421,25590.7,2056.6],[1786790721,25590.7,2056.6],[1786791021,25590.7,2056.6],[1786791321,25590.7,2056.6],[1786791621,25590.7,2056.6],[1786791921,25590.7,2056.6],[1786792221,25590.7,2056.5],[1786792521,25590.7,2056.5],[1786792821,25590.7,2056.5],[1786793121,25590.7,2056.5],[1786793421,25590.7,2056.5],[1786793721,25590.7,2056.5],[1786794021,25590.7,2056.5],[1786794321,25590.7,2056.9],[1786794621,25590.7,2056.5],[1786794921,25590.7,2056.5],[1786795221,25590.7,2056.5],[1786795521,25590.7,2056.5],[1786795821,25590.7,2056.5],[1786796121,25590.7,2056.5],[1786796421,25590.7,2056.5],[1786796721,25590.7,2056.5],[1786797021,25590.7,2056.5],[1786797321,25590.7,2056.5],[1786797621,25590.7,2056.8],[1786797921,25590.7,2056.8],[1786798221,25590.7,2056.8],[1786798521,25590.7,2056.8],[1786798821,25590.7,2056.8],[1786799121,25590.7,2056.8],[1786799421,25590.7,2056.7],[1786799722,25590.7,2056.8],[1786800022,25590.7,2056.8],[1786800322,25590.7,2056.8],[1786800621,25590.7,2056.8],[1786800922,25590.7,2057],[1786801221,25590.7,2056.9],[1786801522,25590.7,2056.9],[1786801821,25590.7,2056.9],[1786802121,25590.7,2056.9],[1786802421,25590.7,2056.9],[1786802721,25590.7,2056.9],[1786803021,25590.7,2057],[1786803321,25590.7,2057],[1786803621,25590.7,2057],[1786803921,25590.7,2057],[1786804221,25590.7,2056.9],[1786804521,25590.7,2056.9],[1786804821,25590.7,2056.9],[1786805121,25590.7,2056.9],[1786805421,25590.7,2056.6],[1786805722,25590.7,2056.6],[1786806021,25590.7,2056.6],[1786806321,25590.7,2056.6],[1786806621,25590.7,2056.6],[1786806921,25590.7,2056.6],[1786807221,25590.7,2056.6],[1786807521,25590.7,2056.6],[1786807821,25590.7,2056.6],[1786808121,25590.7,2056.6],[1786808421,25590.7,2056.6],[1786808721,25590.7,2056.6],[1786809021,25590.7,2056.6],[1786809321,25590.7,2056.6],[1786809622,25590.7,2056.6],[1786809921,25590.7,2056.6],[1786810221,25590.7,2056.6],[1786810521,25590.7,2056.6],[1786810821,25590.7,2056.6],[1786811121,25590.7,2056.6],[1786811421,25590.7,2056.6],[1786811721,25590.7,2056.6],[1786812021,25590.7,2056.6],[1786812322,25590.7,2056.6],[1786812621,25590.7,2056.6],[1786812923,25590.7,2056.6],[1786813221,25590.7,2056.6],[1786813521,25590.7,2056.6],[1786813821,25590.7,2056.6],[1786814121,25590.7,2056.6],[1786814421,25590.7,2056.6],[1786814721,25590.7,2056.6],[1786815021,25590.7,2056.6],[1786815321,25590.7,2056.6],[1786815621,25590.7,2056.6],[1786815921,25590.7,2056.6],[1786816221,25590.7,2056.6],[1786816521,25590.7,2056.6],[1786816821,25590.7,2057],[1786817121,25590.7,2057],[1786817421,25590.7,2057],[1786817721,25590.7,2057],[1786818021,25590.7,2057],[1786818321,25590.7,2057],[1786818621,25590.7,2057],[1786818921,25590.7,2057],[1786819221,25590.7,2057],[1786819521,25590.7,2057],[1786819821,25590.7,2057],[1786820121,25590.7,2057],[1786820421,25590.7,2057],[1786820721,25590.7,2057],[1786821021,25590.7,2057],[1786821321,25590.7,2057],[1786821621,25590.7,2057],[1786821921,25590.7,2057],[1786822221,25590.7,2057],[1786822521,25590.7,2057],[1786822821,25590.7,2057.3],[1786823121,25590.7,2057.3],[1786823421,25590.7,2057.3],[1786823721,25590.7,2057.3],[1786824001,25590.7,2057.3],[1786824322,25590.7,2057.3],[1786824621,25590.7,2057.3],[1786824921,25590.7,2057.3],[1786825222,25590.7,2057.3],[1786825521,23237.1,2057.3],[1786825821,23237.1,2057.3],[1786826121,23237.1,2057.3],[1786826421,23237.1,2057.3],[1786826721,23237.1,2057.3],[1786827021,23237.1,2057.3],[1786827321,23237.1,2057.3],[1786827621,23237.1,2057],[1786827921,23237.1,2057],[1786828221,23237.1,2057],[1786828521,23237.1,2057],[1786828821,23237.1,2057],[1786829121,23237.1,2057],[1786829421,23237.1,2057],[1786829721,23237.1,2057],[1786830021,23237.1,2057],[1786830301,23237.1,2057],[1786830621,23237.1,2057],[1786830921,23237.1,2057],[1786831221,23237.1,2057],[1786831521,23237.1,2057],[1786831821,23237.1,2057],[1786832121,23237.1,2057],[1786832421,23237.1,2057],[1786832721,23237.1,2057],[1786833022,23237.1,2057],[1786833321,23237.1,2057],[1786833621,23237.1,2057],[1786833921,23237.1,2057],[1786834221,23237.1,2057],[1786834521,23237.1,2057],[1786834822,23237.1,2057],[1786835121,23237.1,2057],[1786835421,23237.1,2057],[1786835721,23237.1,2057],[1786836021,23237.1,2057],[1786836321,23237.1,2057],[1786836621,23237.1,2057],[1786836921,23237.1,2057],[1786837221,23237.1,2057],[1786837521,23237.1,2057],[1786837821,23237.1,2057],[1786838121,23237.1,2057],[1786838421,23237.1,2057],[1786838721,23237.1,2057],[1786839021,23237.1,2057],[1786839321,23237.1,2057],[1786839621,23237.1,2057],[1786839921,23237.1,2057],[1786840221,23237.1,2057],[1786840521,23237.1,2057],[1786840821,23237.1,2057],[1786841121,23237.1,2057],[1786841421,23237.1,2057.1],[1786841721,23237.1,2057.1],[1786842021,23237.1,2057.1],[1786842322,23237.1,2057.1],[1786842621,23237.1,2057.1],[1786842921,23237.1,2057.1],[1786843221,23237.1,2057.1],[1786843521,23237.1,2057.1],[1786843822,23237.1,2057.1],[1786844121,23237.1,2057.1],[1786844421,23237.1,2057.1],[1786844721,23237.1,2057.1],[1786845021,23237.1,2057.1],[1786845321,23237.1,2057.1],[1786845621,23237.1,2057.1],[1786845921,23237.1,2057.1],[1786846221,23237.1,2057.1],[1786846521,23237.1,2057.1],[1786846821,23237.1,2057.1],[1786847121,23237.1,2057.1],[1786847421,23237.1,2057.1],[1786847721,23237.1,2057.1],[1786848021,23237.1,2057.1],[1786848321,23237.1,2057.1],[1786848621,23237.1,2057.1],[1786848921,23237.1,2057.1],[1786849221,23237.1,2057.1],[1786849521,23237.1,2057.1],[1786849821,23237.1,2057.1],[1786850121,23237.1,2057.1],[1786850421,23237.1,2057.1],[1786850721,23237.1,2057.1],[1786851022,23237.1,2057.1],[1786851321,23237.1,2057.1],[1786851621,23237.1,2057.1],[1786851921,23237.1,2057.1],[1786852221,23237.1,2057.1],[1786852521,23237.1,2057.1],[1786852821,23237.1,2057.1],[1786853121,23237.1,2057.1],[1786853421,23237.1,2057.1],[1786853721,23237.1,2057.1],[1786854021,23237.1,2057.1],[1786854321,23237.1,2057.8],[1786854621,23237.1,2057.8],[1786854921,23237.1,2057.8],[1786855221,23237.1,2057.8],[1786855521,23237.1,2057.8],[1786855821,23237.1,2057.8],[1786856121,23237.1,2057.8],[1786856421,23237.1,2057.8],[1786856721,23237.1,2057.8],[1786857021,23237.1,2057.8],[1786857321,23237.1,2057.8],[1786857621,23237.1,2057.8],[1786857922,23237.1,2057.8],[1786858221,23237.1,2057.8],[1786858522,23237.1,2057.8],[1786858822,23237.1,2057.8],[1786859122,23237.1,2057.8],[1786859421,23237.1,2057.8],[1786859721,23237.1,2057.8],[1786860021,23237.1,2057.8],[1786860321,23237.1,2057.8],[1786860621,23237.1,2057.8],[1786860921,23237.1,2057.8],[1786861221,23237.1,2057.8],[1786861521,23237.1,2057.8],[1786861821,23237.1,2057.8],[1786862121,23237.1,2057.8],[1786862421,23237.1,2057.8],[1786862721,23237.1,2057.8],[1786863021,23237.1,2057.8],[1786863321,23237.1,2057.8],[1786863621,23237.1,2057.8],[1786863921,23237.1,2057.8],[1786864222,23237.1,2057.8],[1786864521,23237.1,2057.8],[1786864821,23237.1,2057.8],[1786865121,23237.1,2057.8],[1786865421,23237.1,2057.8],[1786865721,23237.1,2057.8],[1786866021,23237.1,2057.8],[1786866321,23237.1,2057.9],[1786866621,23237.1,2057.9],[1786866921,23237.1,2057.9],[1786867222,23237.1,2057.9],[1786867521,23237.1,2057.9],[1786867821,23237.1,2057.9],[1786868121,23237.1,2057.9],[1786868421,23237.1,2057.9],[1786868721,23237.1,2057.9],[1786869021,23237.1,2057.9],[1786869321,23237.1,2057.9],[1786869621,23237.1,2057.9],[1786869921,23237.1,2057.9],[1786870221,23237.1,2057.9],[1786870521,23237.1,2057.9],[1786870821,23237.1,2057.9],[1786871121,23237.1,2057.9],[1786871421,23237.1,2057.9],[1786871721,23237.1,2057.9],[1786872021,23237.1,2057.8],[1786872321,23237.1,2057.8],[1786872621,23237.1,2058.2],[1786872921,23237.1,2058.2],[1786873221,23237.1,2058.2],[1786873521,23237.1,2058.2],[1786873821,23237.1,2058.2],[1786874121,23237.1,2058.2],[1786874421,23237.1,2058.2],[1786874721,23237.1,2058.2],[1786875021,23237.1,2058.2],[1786875321,23237.1,2058.2],[1786875621,23237.1,2058.2],[1786875921,23237.1,2058.2],[1786876221,23237.1,2058.2],[1786876521,23237.1,2058.2],[1786876821,23237.1,2058.2],[1786877121,23237.1,2058.2],[1786877422,23237.1,2058.2],[1786877721,23237.1,2058.2],[1786878021,23237.1,2058.2],[1786878321,23237.1,2058.2],[1786878621,23237.1,2058.2],[1786878921,23237.1,2057.8],[1786879221,23237.1,2057.8],[1786879521,23237.1,2058.2],[1786879821,23237.1,2058.2],[1786880121,23237.1,2058.2],[1786880421,23237.1,2058.2],[1786880721,23237.1,2058.2],[1786881021,23237.1,2058.2],[1786881321,23237.1,2058.2],[1786881621,23237.1,2058.2],[1786881921,23237.1,2058.2],[1786882221,23237.1,2058.2],[1786882522,23237.1,2058.2],[1786882821,23237.1,2058.2],[1786883121,23237.1,2058.2],[1786883421,23237.1,2058.2],[1786883721,23237.1,2058.2],[1786884021,23237.1,2058.6],[1786884321,23237.1,2058.6],[1786884621,23237.1,2058.6],[1786884921,23237.1,2058.6],[1786885221,23237.1,2058.3],[1786885521,23237.1,2058.7],[1786885821,23237.1,2058.7],[1786886121,23237.1,2058.7],[1786886421,23237.1,2058.7],[1786886721,23237.1,2058.7],[1786887021,23237.1,2058.7],[1786887321,23237.1,2058.7],[1786887621,23237.1,2058.7],[1786887921,23237.1,2058.7],[1786888221,23237.1,2058.7],[1786888521,23237.1,2058.7],[1786888821,23237.1,2058.7],[1786889121,23237.1,2058.7],[1786889421,23237.1,2058.7],[1786889722,23237.1,2058.9],[1786890001,23237.1,2058.9],[1786890322,23237.1,2058.7],[1786890621,23237.1,2058.7],[1786890921,23237.1,2058.7],[1786891221,23237.1,2058.7],[1786891521,23237.1,2059],[1786891822,23237.1,2059],[1786892121,23237.1,2059],[1786892421,23237.1,2059],[1786892721,23237.1,2059],[1786893022,23237.1,2059],[1786893322,23237.1,2059],[1786893622,23237.1,2059],[1786893921,23237.1,2059],[1786894221,23237.1,2059],[1786894521,23237.1,2059],[1786894821,23237.1,2059],[1786895121,23237.1,2059],[1786895421,23237.1,2059],[1786895721,23237.1,2059],[1786896022,23237.1,2059],[1786896321,23237.1,2059],[1786896621,23237.1,2059],[1786896921,23237.1,2059],[1786897221,23237,2058.8],[1786897521,23237,2058.8],[1786897821,23237,2058.8],[1786898121,23237,2058.8],[1786898421,23237,2058.8],[1786898721,23237,2058.8],[1786899021,23237,2058.8],[1786899321,23237,2059.1],[1786899621,23237,2059.1],[1786899922,23237,2059.1],[1786900221,23237,2059.1],[1786900521,23236.9,2059.1],[1786900821,23236.9,2059.1],[1786901121,23236.9,2059.1],[1786901421,23236.9,2059.1],[1786901721,23236.9,2059.1],[1786902021,23236.9,2059.1],[1786902321,23236.2,2059.1],[1786902621,23236.2,2059.3],[1786902921,23236.2,2059.3],[1786903221,23236.2,2059.4],[1786903521,23236.2,2059.2],[1786903821,23236.2,2059.2],[1786904121,23236.2,2059.5],[1786904421,23236.2,2059.5],[1786904721,23236.2,2059.5],[1786905021,23236.2,2059.5],[1786905321,23236.2,2059.5],[1786905621,23236.2,2059.5],[1786905921,23236.2,2059.5],[1786906221,23236.2,2059.5],[1786906521,23236.2,2059.5],[1786906821,23236.2,2059.5],[1786907121,23236.2,2059.5],[1786907421,23236.2,2059.5],[1786907721,21118.4,2059.5],[1786908021,21118.4,2059.5],[1786908321,21118.4,2059.5],[1786908621,21118.4,2059.5],[1786908921,21118.4,2059.5],[1786909221,21118.4,2059.5],[1786909521,21118.4,2059.5],[1786909822,21118.4,2059.5],[1786910121,21118.4,2059.5],[1786910421,21118.4,2059.5],[1786910721,21118.4,2059.5],[1786911021,21118.4,2059.5],[1786911321,21118.4,2059.5],[1786911622,21118.4,2059.5],[1786911922,21118.4,2059.5],[1786912221,21118.4,2059.5],[1786912521,21118.4,2059.5],[1786912821,21118.4,2059.5],[1786913121,21118.4,2059.5],[1786913421,21118.4,2059.5],[1786913721,21118.4,2059.8],[1786914021,21118.4,2059.8],[1786914321,21118.4,2059.8],[1786914621,21118.4,2059.8],[1786914921,21118.4,2059.8],[1786915221,21118.4,2059.8],[1786915521,21118.4,2059.8],[1786915821,21118.4,2059.8],[1786916122,21118.4,2059.8],[1786916421,21118.4,2059.8],[1786916721,21118.4,2059.8],[1786917021,21118.4,2059.8],[1786917321,21118.4,2059.8],[1786917621,21118.4,2059.8],[1786917921,21118.4,2059.8],[1786918221,21118.4,2059.8],[1786918521,21118.4,2059.8],[1786918821,21118.4,2059.8],[1786919121,21118.4,2059.8],[1786919421,21118.4,2059.8],[1786919721,21118.4,2059.8],[1786920021,21118.4,2059.8],[1786920321,21118.4,2059.8],[1786920621,21118.4,2059.8],[1786920922,21118.4,2059.8],[1786921221,21118.4,2059.8],[1786921521,21118.4,2059.8],[1786921821,21118.4,2059.8],[1786922121,21118.4,2059.8],[1786922422,21118.4,2059.8],[1786922721,21118.4,2059.8],[1786923021,21118.4,2059.8],[1786923321,21118.4,2059.8],[1786923621,21118.4,2059.8],[1786923921,21118.3,2059.8],[1786924222,21118.3,2059.8],[1786924521,21118.3,2059.8],[1786924821,21118.3,2059.8],[1786925121,21118.3,2059.8],[1786925421,21118.3,2059.8],[1786925721,21118.3,2059.8],[1786926021,21118.3,2059.8],[1786926321,21118.3,2059.8],[1786926621,21118.3,2059.8],[1786926921,21118.3,2059.8],[1786927221,21118.3,2059.8],[1786927521,21118.3,2059.8],[1786927821,21118.3,2059.8],[1786928121,21118.3,2059.8],[1786928421,21118.3,2059.8],[1786928721,21118.3,2059.8],[1786929021,21118.3,2059.8],[1786929321,21118.3,2059.8],[1786929621,21118.3,2059.8],[1786929921,21118.3,2059.8],[1786930221,21118.3,2059.8],[1786930521,21118.3,2059.8],[1786930821,21118.3,2059.8],[1786931122,21118.3,2059.8],[1786931421,21118.3,2059.8],[1786931721,21118.3,2059.8],[1786932021,21118.3,2059.8],[1786932321,21118.3,2059.8],[1786932621,21118.3,2059.8],[1786932921,21118.3,2059.8],[1786933221,21118.3,2059.8],[1786933521,21118.3,2059.8],[1786933821,21118.3,2059.8],[1786934121,21118.3,2059.8],[1786934421,21118.3,2059.8],[1786934722,21118.3,2059.8],[1786935021,21118.3,2059.8],[1786935322,21118.3,2059.8],[1786935622,21118.3,2059.8],[1786935921,21118.3,2059.8],[1786936221,21118.3,2059.8],[1786936521,21118.3,2059.8],[1786936821,21118.3,2059.8],[1786937121,21118.3,2059.8],[1786937421,21118.3,2059.8],[1786937721,21118.3,2059.8],[1786938021,21118.3,2059.8],[1786938322,21118.3,2059.8],[1786938621,21118.3,2059.8],[1786938921,21118.3,2059.8],[1786939221,21118.3,2059.8],[1786939521,21118.3,2058.7],[1786939821,21118.3,2058.7],[1786940121,21118.3,2058.7],[1786940421,21118.3,2058.7],[1786940721,21118.3,2058.7],[1786941021,21118.3,2058.7],[1786941322,21118.3,2058.7],[1786941621,21118.2,2058.7],[1786941921,21118.2,2058.7],[1786942221,21118.2,2058.7],[1786942521,21118.1,2058.7],[1786942821,21118.1,2058.7],[1786943121,21118,2058.7],[1786943421,21118,2058.7],[1786943721,21118,2058.7],[1786944022,21118,2058.7],[1786944321,21118,2058.7],[1786944621,21118,2058.7],[1786944921,21118,2057.2],[1786945221,21118,2057.2],[1786945521,21118,2057.2],[1786945821,21118,2057.2],[1786946121,21118,2057.2],[1786946421,21118,2057.2],[1786946721,21118,2057.2],[1786947021,21118,2057.2],[1786947321,21118,2057.2],[1786947621,21118,2057.2],[1786947921,21118,2057.2],[1786948221,21118,2057.2],[1786948521,21118,2057.2],[1786948821,21118,2057.2],[1786949121,21118,2057.2],[1786949421,21118,2057.2],[1786949721,21118,2057.2],[1786950021,21118,2057.2],[1786950321,21118,2057.2],[1786950621,21118,2057.2],[1786950921,21118,2057.2],[1786951221,21118,2057.2],[1786951521,21118,2057.2],[1786951821,21118,2057.2],[1786952121,21118,2057.2],[1786952421,21118.3,2057.2],[1786952721,21118.3,2057.2],[1786953022,21118.3,2057.2],[1786953321,21118.2,2057.2],[1786953621,21118.4,2057.2],[1786953921,21118.4,2059.2],[1786954221,21118.4,2059.2],[1786954521,21118.4,2059.2],[1786954822,21118.2,2059.2],[1786955121,21118.2,2059.2],[1786955421,21118.2,2059.2],[1786955721,21118.2,2059.2],[1786956021,21118.2,2059.2],[1786956321,21118.2,2059.2],[1786956621,21118.2,2059.2],[1786956921,21118.2,2059.2],[1786957221,21118.2,2059.2],[1786957521,21118.2,2059.2],[1786957821,21118.2,2059.2],[1786958121,21118.2,2059.2],[1786958421,21118.2,2059.2],[1786958721,21118.2,2059.2],[1786959021,21118.2,2059.2],[1786959322,21118.2,2059.2],[1786959621,21118.2,2057.2],[1786959921,21118.2,2059.2],[1786960221,21118.2,2059.2],[1786960521,21118.2,2059.2],[1786960821,21118.2,2059.2],[1786961121,21118.2,2059.2],[1786961421,21118.2,2059.2],[1786961721,21118.2,2059.2],[1786962021,21118.2,2059.2],[1786962321,21118.2,2059.2],[1786962621,21118.2,2059.2],[1786962921,21118.2,2059.2],[1786963221,21118.2,2059.2],[1786963521,21118.2,2059.2],[1786963821,21118.2,2059.2],[1786964121,21118.2,2059.2],[1786964421,21118.2,2059.2],[1786964721,21118.2,2059.2],[1786965022,21118.2,2059.2],[1786965321,21118.2,2059.2],[1786965622,21118.2,2059.2],[1786965921,21118.2,2059.2],[1786966221,21118.2,2059.2],[1786966521,21118.2,2059.2],[1786966821,21118.2,2059.2],[1786967121,21118.2,2059.2],[1786967421,21118.2,2059.2],[1786967721,21118.2,2059.2],[1786968021,21118.2,2059.2],[1786968321,21118.2,2059.2],[1786968621,21118.2,2059.2],[1786968921,21118.2,2059.2],[1786969221,21118.2,2059.2],[1786969521,21117.8,2059.2],[1786969821,21117.8,2059.2],[1786970121,21117.8,2059.2],[1786970421,21117.8,2059.2],[1786970721,21117.8,2059.2],[1786971021,21117.8,2059.2],[1786971321,21117.8,2059.2],[1786971621,21117.7,2059.2],[1786971921,21117.7,2059.2],[1786972221,21117.7,2059.2],[1786972521,21117.7,2059.2],[1786972821,21117.7,2059.2],[1786973121,21117.7,2059.2],[1786973421,21117.7,2059.2],[1786973721,21117.7,2059.2],[1786974021,21117.7,2059.2],[1786974321,21117.7,2059.2],[1786974621,21117.7,2059.2],[1786974921,21117.7,2059.2],[1786975221,21117.7,2059.2],[1786975521,21117.7,2059.2],[1786975821,21117.7,2059.2],[1786976121,21117.7,2059.2],[1786976422,21117.7,2059.2],[1786976722,21117.7,2059.2],[1786977021,21117.7,2059.2],[1786977322,21117.7,2059.2],[1786977621,21117.7,2059.2],[1786977922,21117.7,2059.2],[1786978222,21117.7,2059.2],[1786978521,21117.7,2059.2],[1786978821,21117.7,2059.2],[1786979121,21117.7,2059.2],[1786979421,21117.7,2059.2],[1786979721,21117.7,2059.2],[1786980021,21117.7,2059.2],[1786980321,21117.7,2059.2],[1786980621,21117.7,2059.2],[1786980921,21117.7,2059.2],[1786981221,21117.7,2059.2],[1786981521,21117.7,2059.2],[1786981821,21117.7,2059.2],[1786982121,21117.7,2059.2],[1786982421,21117.7,2059.2],[1786982721,21117.7,2059.2],[1786983021,21117.7,2059.2],[1786983321,21117.7,2059.2],[1786983621,21117.7,2057.2],[1786983921,21117.7,2057.2],[1786984221,21117.7,2057.2],[1786984521,21117.7,2057.2],[1786984821,21117.7,2059.2],[1786985122,21117.7,2059.2],[1786985421,21117.7,2059.2],[1786985721,21117.7,2059.2],[1786986021,21117.7,2059.2],[1786986322,21117.7,2059.2],[1786986621,21117.7,2059.2],[1786986921,21117.7,2059.2],[1786987221,21117.7,2059.2],[1786987521,21117.7,2059.2],[1786987821,21117.7,2059.2],[1786988121,21117.7,2059.2],[1786988421,21117.7,2059.2],[1786988721,21117.7,2059.2],[1786989021,21117.7,2059.2],[1786989301,21117.7,2059.2],[1786989622,21117.7,2059.2],[1786989921,21117.7,2059.2],[1786990222,21117.7,2059.2],[1786990521,21117.7,2059.2],[1786990822,21117.7,2059.2],[1786991121,21117.7,2059.2],[1786991421,21117.7,2059.2],[1786991721,21117.7,2059.2],[1786992021,21117.7,2059.2],[1786992321,21117.7,2059.2],[1786992621,21117.7,2059.2],[1786992922,21117.7,2059.2],[1786993222,21117.7,2059.2],[1786993521,21117.7,2059.2],[1786993822,21117.7,2059.2],[1786994121,21117.7,2059.2],[1786994421,21117.7,2059.2],[1786994721,21117.7,2059.2],[1786995021,21117.7,2059.2],[1786995321,21117.7,2059.2],[1786995621,21117.7,2059.2],[1786995921,21117.7,2059.2],[1786996221,21117.7,2059.2],[1786996521,21117.7,2060.1],[1786996821,21117.7,2059.2],[1786997121,21117.7,2059.2],[1786997421,19210.4,2059.2],[1786997721,19210.4,2059.2],[1786998021,19210.4,2059.2],[1786998321,19210.4,2059.2],[1786998621,19210.4,2059.2],[1786998921,19210.4,2059.2],[1786999221,19210.4,2059.2],[1786999521,19210.4,2057.2],[1786999822,19210.4,2057.2],[1787000122,19210.4,2057.2],[1787000421,19210.4,2057.2],[1787000721,19210.4,2057.2],[1787001021,19210.4,2057.2],[1787001321,19210.4,2059.2],[1787001621,19210.4,2059.2],[1787001921,19210.4,2059.2],[1787002221,19210.4,2059.2],[1787002521,19210.4,2059.2],[1787002821,19210.4,2059.4],[1787003121,19210.4,2057.2],[1787003421,19210.4,2059.5],[1787003721,19210.4,2059.5],[1787004021,19210.4,2059.5],[1787004321,19210.4,2059.5],[1787004621,19210.4,2059.5],[1787004922,19210.4,2059.5],[1787005221,19210.4,2059.5],[1787005521,19210.4,2059.5],[1787005821,19210.4,2057.2],[1787006121,19210.4,2059.5],[1787006421,19210.4,2059.5],[1787006721,19210.4,2059.5],[1787007021,19210.4,2059.5],[1787007321,19210.4,2057.2],[1787007621,19210.4,2057.2],[1787007921,19210.4,2057.2],[1787008221,19210.4,2057.2],[1787008521,19210.4,2057.2],[1787008821,19210.4,2057.2],[1787009121,19210.3,2057.2],[1787009422,19210.3,2057.2],[1787009721,19210.3,2057.2],[1787010021,19210.3,2057.2],[1787010321,19210.3,2057.2],[1787010621,19210.3,2057.2],[1787010921,19210.3,2057.2],[1787011221,19210.3,2057.2],[1787011521,19210.3,2057.2],[1787011821,19210.3,2057.2],[1787012121,19210.3,2057.2],[1787012421,19210.3,2057.2],[1787012721,19210.3,2057.2],[1787013021,19210.3,2057.2],[1787013322,19210.3,2057.2],[1787013621,19210.3,2057.2],[1787013921,19210.3,2057.2],[1787014221,19210.3,2057.2],[1787014522,19210.3,2057.2],[1787014821,19210.3,2057.2],[1787015121,19210.3,2057.2],[1787015421,19210.3,2057.2],[1787015721,19210.3,2057.2],[1787016021,19210.3,2057.2],[1787016321,19210.3,2057.2],[1787016621,19210.3,2057.2],[1787016921,19210.3,2057.2],[1787017221,19210.3,2057.2],[1787017521,19210.3,2057.2],[1787017821,19210.3,2057.2],[1787018121,19210.3,2057.2],[1787018421,19210.3,2057.2],[1787018721,19210.3,2057.2],[1787019021,19210.3,2057.2],[1787019321,19210.3,2057.2],[1787019621,19210.3,2059.5],[1787019921,19210.3,2059.5],[1787020221,19210.3,2059.5],[1787020521,19210.3,2059.5],[1787020821,19210.3,2059.5],[1787021121,19210.3,2059.5],[1787021421,19210.3,2059.5],[1787021721,19210.3,2059.5],[1787022021,19210.3,2059.5],[1787022321,19210.3,2059.5],[1787022621,19210.3,2059.5],[1787022921,19210.3,2059.5],[1787023221,19210.3,2059.5],[1787023521,19210.3,2059.5],[1787023821,19210.3,2059.5],[1787024121,19210.3,2059.5],[1787024422,19210.3,2059.5],[1787024721,19210.3,2059.5],[1787025021,19210.3,2059.5],[1787025322,19210.3,2059.5],[1787025621,19210.3,2059.5],[1787025921,19210.3,2059.5],[1787026221,19210.3,2059.5],[1787026521,19210.3,2059.5],[1787026821,19210.3,2059.5],[1787027121,19210.3,2059.5],[1787027421,19210.3,2059.5],[1787027722,19210.3,2059.5],[1787028021,19210.3,2059.5],[1787028321,19210.3,2059.5],[1787028621,19210.3,2059.4],[1787028921,19210.3,2059.4],[1787029221,19210.3,2059.4],[1787029521,19210.3,2059.4],[1787029821,19210.3,2059.4],[1787030121,19210.3,2059.4],[1787030421,19210.3,2059.4],[1787030721,19210.3,2059.4],[1787031021,19210.3,2059.4],[1787031321,19210.3,2059.4],[1787031621,19210.3,2059.4],[1787031921,19210.3,2059.4],[1787032222,19210.3,2059.4],[1787032521,19210.3,2059.4],[1787032821,19210.3,2059.4],[1787033121,19210.3,2059.4],[1787033421,19210.3,2059.4],[1787033721,19210.3,2059.4],[1787034021,19210.3,2059.4],[1787034322,19210.3,2059.4],[1787034621,19210.3,2059.4],[1787034922,19210.3,2059.4],[1787035221,19210.3,2059.4],[1787035521,19210.3,2059.4],[1787035821,19210.3,2059.4],[1787036121,19210.3,2059.4],[1787036421,19210.3,2059.4],[1787036721,19210.3,2059.4],[1787037021,19210.3,2059.4],[1787037321,19210.3,2059.4],[1787037621,19210.3,2059.4],[1787037921,19210.3,2059.4],[1787038221,19210.3,2059.4],[1787038521,19210.3,2059.4],[1787038821,19210.3,2059.4],[1787039121,19210.3,2059.4],[1787039421,19210.3,2059.4],[1787039721,19210.3,2059.4],[1787040021,19210.3,2059.4],[1787040321,19210.3,2059.4],[1787040621,19210.3,2059.4],[1787040921,19210.3,2059.4],[1787041221,19210.3,2059.4],[1787041521,19210.3,2059.4],[1787041821,19210.2,2059.4],[1787042121,19210.2,2059.4],[1787042421,19210.2,2059.4],[1787042721,19210.2,2059.4],[1787043021,19210.2,2059.4],[1787043321,19210.2,2059.4],[1787043621,19210.2,2059.4],[1787043921,19210.3,2059.4],[1787044221,19210.4,2059.5],[1787044521,19210.4,2059.5],[1787044821,19210.1,2057.3],[1787045121,19210.1,2057.3],[1787045421,19210.1,2057.3],[1787045721,19210.1,2057.3],[1787046021,17493.9,2057.3],[1787046321,17493.9,2057.3],[1787046621,17493.9,2057.3],[1787046921,17493.9,2057.3],[1787047221,17493.9,2057.3],[1787047521,17493.9,2057.3],[1787047821,17493.9,2057.3],[1787048121,17493.9,2057.3],[1787048421,17493.9,2057.3],[1787048721,17493.9,2057.3],[1787049021,17493.9,2057.3],[1787049321,17493.9,2057.3],[1787049621,17493.8,2057.3],[1787049921,17493.8,2057.3],[1787050221,17493.8,2057.3],[1787050521,17493.8,2057.3],[1787050821,17493.8,2057.3],[1787051121,17493.8,2057.3],[1787051421,17493.8,2057.3],[1787051721,17493.8,2057.3],[1787052021,17493.8,2057.3],[1787052321,17493.8,2057.3],[1787052621,17493.8,2057.3],[1787052921,17493.8,2057.3],[1787053221,17493.8,2057.3],[1787053521,17493.8,2057.3],[1787053821,17493.8,2057.3],[1787054121,17493.8,2057.3],[1787054421,17493.8,2057.3],[1787054722,17493.8,2057.3],[1787055021,17493.8,2057.3],[1787055321,17493.8,2057.3],[1787055622,17493.8,2057.3],[1787055921,17493.8,2057.3],[1787056221,17493.8,2057.3],[1787056522,17493.8,2057.3],[1787056821,17493.8,2057.3],[1787057121,17493.8,2057.3],[1787057422,17493.8,2057.3],[1787057722,17493.8,2057.3],[1787058021,17493.8,2057.3],[1787058321,17493.8,2057.3],[1787058621,17493.8,2057.3],[1787058921,17493.8,2057.3],[1787059221,17493.8,2057.3],[1787059522,17493.8,2057.3],[1787059821,17493.8,2057.3],[1787060122,17493.8,2057.3],[1787060422,17493.8,2057.3],[1787060721,17493.8,2057.3],[1787061021,17493.8,2057.3],[1787061322,17493.8,2057.3],[1787061621,17493.8,2057.3],[1787061921,17493.9,2057.2],[1787062221,17493.9,2057.2],[1787062521,17493.9,2057.2],[1787062821,17493.9,2057.2],[1787063122,17493.9,2057.2],[1787063421,17493.9,2057.2],[1787063721,17493.9,2057.2],[1787064021,17493.9,2057.2],[1787064321,17493.9,2057.2],[1787064621,17493.9,2057.2],[1787064921,17493.9,2057.2],[1787065221,17493.9,2057.2],[1787065521,17493.9,2057.2],[1787065822,17493.9,2057.2],[1787066122,17493.9,2057.2],[1787066421,17493.9,2057.2],[1787066721,17493.9,2057.2],[1787067021,17493.9,2057.2],[1787067321,17493.9,2057.2],[1787067621,17493.9,2057.2],[1787067921,17493.9,2057.2],[1787068222,17493.9,2057.2],[1787068521,17493.9,2057.2],[1787068821,17493.9,2057.2],[1787069121,17493.9,2057.2],[1787069421,17493.9,2057.2],[1787069721,17493.9,2057.2],[1787070022,17493.9,2057.2],[1787070321,17493.9,2057.2],[1787070621,17493.9,2057.2],[1787070922,17493.9,2057.2],[1787071221,17493.9,2057.2],[1787071521,17493.9,2057.2],[1787071821,17493.9,2057.2],[1787072121,17493.9,2057.2],[1787072421,17493.9,2057.2],[1787072721,17493.9,2057.2],[1787073021,17493.9,2057.2],[1787073321,17493.9,2057.2],[1787073621,17493.9,2057.2],[1787073922,17493.9,2057.2],[1787074201,17493.9,2057.2],[1787074521,17493.9,2057.2],[1787074821,17493.9,2057.2],[1787075121,17493.9,2057.2],[1787075421,17493.9,2057.2],[1787075722,17493.9,2057.2],[1787076022,17493.9,2057.2],[1787076321,17493.9,2057.2],[1787076621,17493.9,2057.2],[1787076921,17493.9,2057.2],[1787077221,17493.9,2057.2],[1787077522,17493.9,2057.2],[1787077821,17493.9,2057.2],[1787078121,17493.9,2057.2],[1787078421,17493.9,2057.2],[1787078721,17493.9,2057.2],[1787079021,17493.9,2057.2],[1787079322,17493.9,2057.2],[1787079622,17493.9,2057.2],[1787079921,17493.9,2059.5],[1787080221,17493.9,2059.5],[1787080521,17493.9,2059.5],[1787080821,17493.9,2059.5],[1787081121,17493.9,2059.5],[1787081421,17493.9,2059.5],[1787081721,17493.9,2059.5],[1787082021,17493.9,2059.5],[1787082321,17493.9,2059.5],[1787082621,17493.9,2059.5],[1787082921,17493.9,2059.5],[1787083221,17493.9,2059.5],[1787083521,17493.9,2059.5],[1787083821,17493.9,2059.5],[1787084121,17493.9,2059.5],[1787084421,17493.9,2059.5],[1787084722,17493.9,2059.5],[1787085021,17493.9,2059.5],[1787085321,17493.9,2059.5],[1787085621,17493.9,2059.5],[1787085921,17493.9,2059.5],[1787086221,17493.9,2059.5],[1787086521,17493.9,2059.5],[1787086821,17493.9,2059.5],[1787087121,17493.9,2059.5],[1787087422,17493.9,2059.5],[1787087721,17493.9,2059.5],[1787088021,17493.9,2059.5],[1787088321,17493.9,2059.5],[1787088621,17493.9,2059.5],[1787088921,17493.9,2059.5],[1787089201,17493.9,2059.5],[1787089521,17493.9,2059.5],[1787089821,17493.9,2059.5],[1787090121,17493.9,2059.5],[1787090421,17493.9,2059.5],[1787090721,17493.9,2059.5],[1787091021,17493.9,2059.5],[1787091321,17493.9,2059.5],[1787091621,17493.9,2059.5],[1787091921,17493.9,2059.5],[1787092221,17493.9,2059.5],[1787092521,17493.9,2059.5],[1787092821,17493.9,2059.5],[1787093122,17493.9,2059.5],[1787093421,17493.9,2059.5],[1787093723,17493.9,2059.5],[1787094021,17493.8,2059.5],[1787094321,17493.8,2059.5],[1787094621,17493.8,2059.5],[1787094921,17493.8,2059.5],[1787095221,17493.8,2059.5],[1787095521,17493.8,2059.5],[1787095821,17493.8,2059.5],[1787096121,17493.8,2059.5],[1787096422,17493.8,2059.5],[1787096722,17493.8,2059.5],[1787097021,17493.8,2059.5],[1787097321,17493.8,2059.5],[1787097621,17493.8,2059.5],[1787097921,17493.8,2059.5],[1787098221,17493.8,2059.5],[1787098521,17493.8,2059.5],[1787098821,17493.8,2059.5],[1787099121,17493.8,2059.5],[1787099421,17493.8,2059.5],[1787099722,17493.8,2059.5],[1787100021,17493.8,2059.5],[1787100321,17493.8,2059.5],[1787100621,17493.8,2059.5],[1787100921,17493.8,2059.5],[1787101221,17493.8,2059.5],[1787101521,17493.8,2059.5],[1787101821,17493.8,2059.5],[1787102126,17493.8,2060.7],[1787102406,17493.8,2060.7],[1787102706,17493.8,2060.7],[1787103006,17493.8,2060.7],[1787103306,17493.8,2060.7],[1787103606,17493.8,2060.7],[1787103906,17493.8,2060.7],[1787104206,17493.8,2060.7],[1787104506,17493.8,2060.7],[1787104806,17493.8,2060.7],[1787105107,17493.8,2060.7],[1787105406,17493.8,2060.7],[1787105706,17493.8,2060.7],[1787106006,17493.8,2060.7],[1787106306,17493.8,2060.7],[1787106606,17493.8,2060.7],[1787106906,17493.8,2060.7],[1787107206,17493.8,2060.7],[1787107507,17493.8,2060.7],[1787107806,17493.8,2060.7],[1787108107,17493.8,2060.7],[1787108406,17493.8,2060.7],[1787108706,17493.8,2060.7],[1787109006,17493.8,2060.7],[1787109306,17493.8,2060.7],[1787109606,17493.8,2060.7],[1787109906,17493.8,2060.7],[1787110206,17493.8,2060.7],[1787110507,17493.8,2060.7],[1787110806,17493.8,2060.7],[1787111106,17493.8,2060.7],[1787111426,17493.8,2060.7],[1787111726,17493.8,2060.7],[1787112006,17493.8,2060.7],[1787112306,17493.8,2060.7],[1787112606,17493.8,2060.7],[1787112906,17493.8,2060.6],[1787113206,17493.8,2060.6],[1787113506,17493.8,2060.6],[1787113807,17493.8,2060.7],[1787114106,17493.8,2060.7],[1787114406,17493.8,2060.7],[1787114706,17493.9,2060.7],[1787115006,17493.9,2060.7],[1787115306,17493.9,2060.7],[1787115606,17493.9,2060.7],[1787115906,17493.9,2060.7],[1787116206,17493.9,2060.7],[1787116506,17493.9,2060.7],[1787116806,17493.9,2060.7],[1787117106,17493.9,2060.7],[1787117406,17493.9,2060.7],[1787117706,17493.9,2060.7],[1787118006,17493.9,2060.7],[1787118306,17493.9,2060.7],[1787118606,17493.9,2060.7],[1787118926,17493.9,2060.7],[1787119206,17493.9,2060.7],[1787119506,17493.9,2060.7],[1787119806,17493.9,2060.7],[1787120106,17493.9,2060.7],[1787120406,17493.9,2060.7],[1787120706,17493.9,2060.7],[1787121006,17493.9,2060.7],[1787121306,17493.9,2060.7],[1787121606,17493.9,2060.7],[1787121906,17493.9,2060.7],[1787122207,17493.9,2060.7],[1787122506,17493.9,2060.7],[1787122806,17493.9,2060.7],[1787123106,17493.9,2060.7],[1787123406,17493.9,2060.7],[1787123706,17493.9,2060.7],[1787124006,17493.9,2060.7],[1787124306,17493.9,2060.7],[1787124606,17493.9,2060.7],[1787124906,17493.9,2060.7],[1787125206,17493.9,2060.7],[1787125507,17493.9,2060.7],[1787125826,17493.9,2060.7],[1787126106,17493.9,2060.7],[1787126406,17493.9,2060.7],[1787126707,17493.9,2060.7],[1787127006,17493.9,2060.7],[1787127306,15950.2,2060.7],[1787127606,15950.2,2060.8],[1787127907,15950.2,2060.8],[1787128207,15950.2,2060.8],[1787128507,15950.2,2060.8],[1787128806,15950.2,2060.6],[1787129106,15950.2,2060.6],[1787129406,15950.2,2060.6],[1787129706,15950.2,2060.6],[1787130007,15950.2,2060.7],[1787130306,15950.2,2060.7],[1787130606,15950.2,2060.7],[1787130906,15950.2,2060.7],[1787131207,15950.2,2060.7],[1787131506,15950.2,2060.7],[1787131806,15950.2,2060.7],[1787132106,15950.2,2060.7],[1787132406,15950.2,2060.7],[1787132707,15950.2,2060.7],[1787133006,15950.2,2060.7],[1787133306,15950.2,2060.7],[1787133607,15950.2,2060.7],[1787133907,15950.2,2060.7],[1787134206,15950.2,2060.7],[1787134506,15950.2,2060.8],[1787134806,15950.2,2060.8],[1787135107,15950.2,2060.9],[1787135406,15950.2,2060.9],[1787135706,15950.2,2060.9],[1787136007,15950.2,2060.9],[1787136306,15950.2,2060.9],[1787136606,15950.2,2060.9],[1787136906,15950.2,2060.9],[1787137206,15950.2,2060.9],[1787137506,15950.2,2060.9],[1787137807,15950.2,2060.9],[1787138106,15950.2,2060.9],[1787138407,15950.2,2060.9],[1787138706,15950.2,2060.9],[1787139007,15950.2,2060.9],[1787139306,15950.2,2060.9],[1787139607,15950.2,2060.9],[1787139906,15950.2,2060.9],[1787140206,15950.2,2060.9],[1787140507,15950.2,2060.9],[1787140807,15950.2,2060.9],[1787141106,15950.2,2061],[1787141406,15950.2,2061],[1787141726,15950.2,2061],[1787142007,15950.2,2061],[1787142306,15950.2,2061],[1787142606,15950.2,2061],[1787142907,15950.2,2061],[1787143206,15950.2,2061],[1787143506,15950.2,2061],[1787143806,15950.2,2061],[1787144108,15950.2,2061],[1787144406,15950.2,2061],[1787144706,15950.2,2061],[1787145007,15950.2,2061],[1787145307,15950.2,2061],[1787145606,15950.2,2061],[1787145906,15950.2,2061],[1787146206,15950.2,2061],[1787146506,15950.2,2061],[1787146806,15950.2,2061],[1787147107,15950.2,2061],[1787147406,15950.2,2061],[1787147706,15950.2,2061],[1787148006,15950.2,2061],[1787148326,15950.2,2061],[1787148606,15950.2,2061],[1787148907,15950.2,2061],[1787149206,15950.2,2061],[1787149507,15950.2,2061],[1787149806,15950.2,2061],[1787150106,15950.2,2061],[1787150406,15950.2,2061],[1787150707,15950.2,2061],[1787151006,15950.2,2061],[1787151307,15950.2,2061],[1787151606,15950.1,2061],[1787151907,15950.1,2061],[1787152206,15950.1,2061],[1787152507,15950.1,2061],[1787152808,15950.1,2061],[1787153106,15950.1,2061],[1787153406,15950.1,2061],[1787153706,15950.1,2061],[1787154006,15950.1,2061],[1787154306,15950.1,2061],[1787154606,15950.1,2061],[1787154907,15950.1,2061],[1787155506,15950.1,2061],[1787155807,15950.1,2061],[1787156106,15950.1,2061],[1787156406,14560.7,2061],[1787156707,14560.7,2061],[1787157006,14560.7,2061],[1787157306,14560.7,2061],[1787157606,14560.7,2061],[1787157906,14560.7,2061],[1787158206,14560.7,2061],[1787158507,14560.7,2061],[1787158806,14560.7,2061],[1787159126,14560.7,2061],[1787159406,14560.7,2061],[1787159686,14560.7,2061],[1787159986,14560.7,2061],[1787160286,14560.7,2061],[1787160646,14560.7,2061],[1787160946,14560.7,2061],[1787161246,14560.7,2061],[1787161546,14560.7,2061],[1787161846,14560.7,2061],[1787162147,14560.7,2061],[1787162446,14560.7,2061],[1787162747,14560.7,2061],[1787163046,14560.7,2061],[1787163347,14560.7,2061],[1787163646,14560.7,2061],[1787163946,14560.7,2061],[1787164246,14560.7,2061],[1787164546,14560.7,2061],[1787164846,14560.7,2061],[1787165146,14560.7,2061],[1787165446,14560.7,2061],[1787165746,14560.7,2061],[1787166046,14560.7,2061.1],[1787166347,14560.7,2061.1],[1787166646,14560.7,2061.1],[1787166946,14560.7,2061.1],[1787167246,14560.7,2061.1],[1787167546,14560.7,2061.2],[1787167846,14560.7,2061.2],[1787168146,14560.7,2061.2],[1787168446,14560.7,2061.2],[1787168746,14560.7,2061.2],[1787169046,14560.7,2061.2],[1787169346,14560.7,2061.2],[1787169646,14560.7,2061.2],[1787169946,14560.7,2061.2],[1787170246,14560.7,2061.2],[1787170546,14560.7,2061.2],[1787170846,14560.7,2061.2],[1787171446,14560.7,2061.2],[1787171746,14560.7,2061.2],[1787172046,14560.7,2061.2],[1787172346,14560.7,2061.3],[1787172646,14560.7,2061.3],[1787172946,14560.7,2061.3],[1787173246,14560.7,2061.3],[1787173546,14560.7,2061.3],[1787173846,14560.7,2061.3],[1787174146,14560.7,2061.3],[1787174446,14560.7,2061.3],[1787174746,14560.7,2061.3],[1787175046,14560.7,2061.3],[1787175346,14560.7,2061.3],[1787175646,14560.7,2061.3],[1787175946,14560.7,2061.3],[1787176246,14560.7,2061.3]],"hourly":[],"daily":[]}}