{"bazaar":{"raw":[[1784172914,64998.8,1111.3],[1784174714,64960.1,1111.3],[1784205614,64387.2,2000.7],[1784208614,63988.2,2000.6],[1784209214,64357.1,2000.7],[1784222114,55202.5,2001.5],[1784222414,54198.5,4355.1],[1784223014,54198.5,4611.6],[1784223314,54198.4,4611.5],[1784223614,54198.4,4611.5],[1784225434,54197.9,4611.7],[1784225714,54197.9,4611.7],[1784231114,54196.1,4612],[1784232014,54195.9,4612],[1784281214,54188.9,4612.9],[1784282414,54188.8,4612.9],[1784283614,54188.5,4612.9],[1784284814,54188.7,4612.9],[1784338814,53238.2,4616],[1784339114,53549.2,4616],[1784339414,53575,4616],[1784340314,53432.9,4616],[1784343314,53877.2,4616],[1784344814,52881.5,4615.3],[1784372714,39967.4,4615.3],[1784382014,22222,4614.4],[1784383214,22222,4614.4],[1784383514,22222,4614.4],[1784385614,22222,4614.3],[1784385914,22222,4614.3],[1784388014,22222,4616],[1784390134,21980,4616],[1784394314,22222,4616],[1784396114,22222,4615.6],[1784398834,24438.9,4615.6],[1784402114,29941.4,4615.5],[1784403014,30274.6,4615.5],[1784441414,34398.7,4616.6],[1784451614,37408.3,4617],[1784451914,37591.6,4617],[1784452554,37690.5,4617],[1784454014,35340.5,4617.1],[1784454614,33905.7,4617.1],[1784455814,33881.4,4617],[1784458514,33881.4,4617],[1784459114,33881.4,4617],[1784463614,36603.9,4617],[1784495714,33878,4614.3],[1784496914,33388.8,4614.9],[1784502614,30355.5,4867],[1784516334,32584.7,2864.7],[1784517014,31962.7,2836.3],[1784517314,32001.2,2831.4],[1784519414,31826.1,2032],[1784520014,32092.1,1947.6],[1784523614,31868.6,1723.7],[1784525114,32008.2,2075.9],[1784539254,24997.8,2001],[1784547354,24219.4,2001.1],[1784548254,24252.7,2001.2],[1784551554,24265.9,2001.1],[1784552154,24316.5,2001.1],[1784556954,24489.1,2001.1],[1784558454,24335.7,2001.1],[1784568374,20535.1,2001.1],[1784568954,19903.3,2001.1],[1784569254,19141.3,2001.1],[1784569554,19158.8,2001.1],[1784569854,19729.9,2001.1],[1784570454,18514.7,2001.1],[1784571054,18679.3,2001.1],[1784574954,19628.5,2001],[1784578254,20091.6,2001.3],[1784579154,20069.7,2001.3],[1784610954,14499.7,2000.8],[1784623254,14487.7,2001],[1784627154,14499.7,2000.9],[1784632854,14637.9,2001.1],[1784675474,13245,1111.1],[1784678154,13245,1111.2],[1784683854,13246.2,1111.2],[1784685654,13354.5,1111.2],[1784688354,13509.5,1111.1],[1784688654,13509.5,1111.1],[1784688954,13510.9,1111.1],[1784690714,13512.2,1111.1],[1784691314,13510.9,1111.1],[1784695514,13244.9,1111.1],[1784697614,13244.9,1111.1],[1784698514,13244.9,1111.1],[1784723714,13248.4,0.2],[1784730914,13248.9,663.3],[1784733014,12400.3,663.6],[1784737514,8657.3,663.7],[1784739914,9235.7,663.7],[1784740814,9000.5,663.7],[1784741714,9202.9,663.6],[1784743214,8594.6,0.2],[1784745614,8429.6,0.2],[1784746214,8440.9,0.3],[1784764814,8582.3,0.7],[1784784014,10789.5,0.7],[1784787334,10800.4,0.7],[1784789234,11000,0.7],[1784791814,11065.4,0.6],[1784797514,9999.9,0.9],[1784799614,9999.9,0.9],[1784799914,10040.5,0.9],[1784802914,10091.2,0.9],[1784845514,11807.5,1.2],[1784853314,12211.3,1.4],[1784853934,12419.3,1.4],[1784854814,8000,1.4],[1784856014,8004.2,1.5],[1784858414,8000,1.5],[1784859914,8003.7,1.5],[1784861114,8005.1,1.5],[1784861714,8001.8,1.5],[1784862014,8002.3,1.5],[1784863514,8003.2,1.5],[1784864114,8006,1.5],[1784866814,8052,1.5],[1784878514,11945.2,1.5],[1784901914,7854.5,100.4],[1784902514,7655.9,100.4],[1784913914,7452.2,100.5],[1784915434,7456.8,100.8],[1784917514,7433.3,100.8],[1784953514,6769.6,100.3],[1784957114,6819.7,100.3],[1784960414,6889,100.3],[1784962814,6920.2,100.2],[1784971514,6993.6,100.2],[1784972714,6993.6,100.4],[1784973014,6993.6,100.4],[1784976614,6994.2,100.4],[1784979614,6994.6,100.4],[1785015074,12646.1,100.1],[1785015974,12938.8,100.1],[1785016574,13135.7,100.1],[1785017474,13162.1,350],[1785018674,13245.9,350.1],[1785019274,13249.3,350.1],[1785021674,13244,350.5],[1785029174,13244,350.5],[1785029474,13244,350.5],[1785030374,13244,350.5],[1785031574,13244,350.5],[1785032774,13244,350.5],[1785035174,13244,350.6],[1785036974,13244,350.6],[1785037874,13244,350.6],[1785040574,13244,350.7],[1785041774,13244,350.7],[1785044174,13244,350.7],[1785054361,13243.7,350.7],[1785072361,13242.1,350.9],[1785079861,13240.4,350.9],[1785086461,13241.2,995.4],[1785087961,13241.3,995.4],[1785093061,13241,995.4],[1785093381,13241,995.4],[1785106861,13244,350.7],[1785125761,13209.9,350.9],[1785130261,13240,351.1],[1785136521,13240,351.2],[1785145821,13238.4,351.7],[1785147621,13238.4,351.7],[1785152121,13238.8,351.8],[1785181521,13239.2,352.4],[1785185721,13240.2,352.4],[1785191421,13141.1,352.6],[1785192921,13240.3,352.6],[1785194721,13240.4,352.4],[1785205221,13240.9,352.9],[1785207021,13240.9,352.9],[1785208221,13240.9,353],[1785237621,13243,354.1],[1785239721,13243,353.9],[1785244221,13243,353.8],[1785249921,13243,353.8],[1785251721,13242.7,353.8],[1785253521,13242.6,353.9],[1785256221,13242.7,353.9],[1785256521,13243,353.9],[1785257121,13243,353.9],[1785260721,12897.7,353.9],[1785266721,9998.6,354.1],[1785271821,9998.8,353.9],[1785294921,13243,353.9],[1785299721,13243,353.8],[1785302121,13242.9,353.8],[1785306021,13242.9,354],[1785307521,13242.9,354],[1785310221,13242.3,354],[1785315621,13243,354.3],[1785319821,13242.9,354.3],[1785320421,13243,354.3],[1785320721,13243,354.3],[1785326121,13243,354.4],[1785373261,13238.5,354.6],[1785375661,13238.5,354.6],[1785393661,13238.8,354.6],[1785417061,13238.9,354.7],[1785418261,13239,354.7],[1785434781,13238.1,354.8],[1785435061,13238.3,354.8],[1785483661,13243.2,355.2],[1785488161,12469.5,355.2],[1785488461,12796.9,355.2],[1785490861,13243.5,355.2],[1785504661,13242,355.1],[1785530481,13241.9,354.7],[1785535281,13128.2,355.3],[1785536161,13241.9,355.3],[1785547861,13241.9,355.2],[1785550861,13242.7,355.1],[1785594061,13244.7,355.5],[1785600961,13244.6,355.6],[1785601861,13244.6,355.6],[1785602461,13244.6,355.6],[1785603361,13244.6,355.6],[1785605761,13244.6,355.6],[1785606661,13244.6,355.6],[1785611461,13244.4,355.7],[1785618661,13244.6,355.9],[1785618961,13244.6,355.9],[1785621361,13244.4,355.9],[1785630961,13244.6,355.8],[1785639061,534.5,356.3],[1785649561,0,622.1],[1785651361,0,734.4],[1785654061,14999.9,356.3],[1785663061,0,356.3],[1785663961,0,356.3],[1785665161,0,666.8],[1785668161,589.9,356.2],[1785672061,130000,474.9],[1785708961,81206.5,1001.3],[1785719761,81206.6,1001.7],[1785747401,81206.4,2964.2],[1785755161,81205,5014.4],[1785762361,81205.1,5014.5],[1785762661,81205.1,5014.5],[1785764161,81205.1,5014.5],[1785768061,73398.6,5014.8],[1785769561,73399,5015],[1785773181,73396.9,5014.8],[1785779461,73397.9,5014.8],[1785780061,73398.3,5014.8],[1785780361,73399.9,5014.8],[1785780661,73399.9,5014.7],[1785781261,73399.9,5014.7],[1785781861,73400,5014.7],[1785815461,67082.2,6605.9],[1786399221,4998.3,1],[1786399521,4998.3,1],[1786399821,4998.3,1],[1786400121,4998.3,1],[1786400421,4998.3,1],[1786400721,4998.3,1],[1786401021,4998.3,1],[1786401321,4998.3,1],[1786401621,4998.3,1],[1786401922,4998.3,1],[1786402221,4998.3,1],[1786402521,4998.3,1],[1786402821,4998.3,1],[1786403121,4998.3,1],[1786403421,4998.3,1],[1786403721,4998.3,1],[1786404021,4998.3,1],[1786404321,4998.3,1],[1786404621,4998.3,1],[1786404921,4998.3,1],[1786405221,4998.3,1],[1786405521,4998.3,1],[1786405821,4998.3,1],[1786406121,4998.3,1],[1786406421,4998.3,1],[1786406721,4998.3,1],[1786407021,4998.3,1],[1786407321,4998.3,1],[1786407621,4998.3,1],[1786407922,4998.3,1],[1786408221,4998.3,1],[1786408521,4998.3,1],[1786408821,4998.3,1],[1786409121,4998.3,1],[1786409421,4998.3,1],[1786409721,4998.3,1],[1786410021,4998.3,1],[1786410321,4998.3,1],[1786410623,4998.3,1],[1786410921,4998.3,1],[1786411221,4998.3,1],[1786411521,4998.3,1],[1786411821,4998.3,1],[1786412121,4998.3,1],[1786412421,4998.3,1],[1786412721,4998.3,1],[1786413021,4998.3,1],[1786413321,4998.3,1],[1786413621,4998.5,1],[1786413921,4998.5,1],[1786414221,4998.5,1],[1786414521,4998.5,1],[1786414821,4998.5,1],[1786415121,4998.5,1],[1786415421,4998.5,1],[1786415721,4998.5,1],[1786416021,4998.5,1.1],[1786416322,4998.5,1.1],[1786416621,4998.5,1.1],[1786416922,4998.5,1.1],[1786417223,4998.7,1.1],[1786417521,4998.7,1.1],[1786417821,4998.7,1.1],[1786418121,4998.2,1.1],[1786418421,4998.2,1],[1786418721,4998.2,1],[1786419021,4998.2,1],[1786419321,4998.2,1],[1786419621,4998.2,1],[1786419921,4998.3,1],[1786420221,4998.3,1],[1786420521,4998.2,1],[1786420822,4998.2,1],[1786421121,4998.2,1],[1786421421,4998.2,1],[1786421721,4998.2,1],[1786422021,4998.2,1],[1786422321,4998.2,1],[1786422621,4998.2,1],[1786422921,4998.2,1],[1786423221,4998.1,1.1],[1786423521,4998.1,1.1],[1786423821,4998.1,1.1],[1786424121,4998.1,1.1],[1786424421,4967.3,1.1],[1786424721,4965.1,1.1],[1786425021,4939.5,1.1],[1786425321,4943,1.1],[1786425621,4943,1.1],[1786425921,4939.5,1.1],[1786426221,4939.5,1.1],[1786426522,4946.5,1.1],[1786426821,4945.7,1.1],[1786427121,4949.3,1.1],[1786427421,4942.1,1.1],[1786427721,4956.8,1.1],[1786428021,4960.6,1.1],[1786428321,4976.6,1.1],[1786428621,4972.5,1.1],[1786428921,4980.9,1.1],[1786429221,4989.6,1.1],[1786429521,4853.9,1.1],[1786429821,4848.3,1.1],[1786430121,4853.9,1.1],[1786430421,4840.2,1.1],[1786430721,4837.5,1.1],[1786431021,4840.1,1.1],[1786431322,4764.5,1.1],[1786431621,4766.8,1.1],[1786431921,4808.8,1.1],[1786432221,4764.4,1.1],[1786432521,4808.7,1.1],[1786432821,4808.7,1.1],[1786433121,4813.2,1.1],[1786433421,4817.7,1.1],[1786433721,4820.1,1.1],[1786434021,4829.7,1.1],[1786434322,4840,1.1],[1786434621,4840,1.1],[1786434921,4837.4,1.1],[1786435221,4850.9,1.1],[1786435521,4856.6,77],[1786435821,4862.5,77],[1786436121,4862.5,1.1],[1786436421,4859.5,1.1],[1786436722,4900.1,1.1],[1786437021,4942.1,1.1],[1786437321,4935.1,1.1],[1786437621,4931.7,1.2],[1786437921,4884.7,1.1],[1786438221,4862.4,1.1],[1786438521,4873.2,1.1],[1786438821,4877.3,1.1],[1786439121,4896.9,1.1],[1786439421,4912.5,1.1],[1786439721,4904.5,1.1],[1786440021,4838.8,1.1],[1786440321,4829.8,1.1],[1786440621,4846.3,1.1],[1786440921,4846.3,1.1],[1786441221,4846.3,1.1],[1786441521,4860.3,1.1],[1786441821,4842.5,1.1],[1786442121,4742.4,1.1],[1786442421,4742.4,1.1],[1786442721,4746.2,1.1],[1786443021,4745.2,1.1],[1786443321,4747.2,1.1],[1786443621,4747.2,1.1],[1786443921,4747.2,1.1],[1786444222,4745.2,1.1],[1786444521,4745.2,1.1],[1786444821,4496.7,1.1],[1786445121,4745.2,1.1],[1786445421,4753.2,1.1],[1786445722,4760.7,1.1],[1786446021,4765.2,1.1],[1786446321,4757.5,1.1],[1786446621,4775.8,1.1],[1786446922,4779.5,1.2],[1786447221,4795.4,1.1],[1786447522,4805.6,1.1],[1786447822,4811.7,1.1],[1786448121,4780.7,1.1],[1786448421,4782,1.1],[1786448721,4787.2,1.1],[1786449021,4799.7,1.1],[1786449321,4802.6,1.1],[1786449621,4807.1,1.2],[1786449922,4804.9,1.1],[1786450221,4813.2,1.1],[1786450521,4810.1,1.2],[1786450821,4785.9,1.2],[1786451121,4785.9,1.2],[1786451421,4784.6,1.2],[1786451721,4783.3,1.2],[1786452021,4783.3,1.2],[1786452322,4783.3,1.2],[1786452621,4792.6,1.2],[1786452921,4799.7,1.2],[1786453222,4801.1,1.2],[1786453521,4758.4,1.2],[1786453821,4754.4,1.1],[1786454121,4755.2,1.1],[1786454421,4759.5,1.1],[1786454721,4762.8,1.3],[1786455021,4495.8,1.1],[1786455321,4495.9,1.1],[1786455621,4495.8,1.1],[1786455921,4240.1,5.1],[1786456221,4242.9,5.1],[1786456521,4239.7,5.1],[1786456821,4238.2,5.1],[1786457121,4239.5,5.1],[1786457421,4231.4,5.1],[1786457721,4077.1,5.1],[1786458021,4084.2,5.2],[1786458321,4135.7,5.2],[1786458621,4001.1,5.1],[1786458921,4011,5.1],[1786459221,3854.4,5.1],[1786459521,3841.3,5.1],[1786459821,3787.7,5.1],[1786460121,3780.6,5.1],[1786460421,3731,5.1],[1786460721,3735.2,5.1],[1786461021,3657.7,5.1],[1786461321,3657.7,5.1],[1786461621,3719.7,5.1],[1786461921,3821.3,5.1],[1786462222,3872,5.1],[1786462521,3916.5,1.4],[1786462821,3921.2,1.3],[1786463121,4459.3,1.1],[1786463421,4476.5,1.1],[1786463722,4407.4,1.1],[1786464021,3275.4,1.2],[1786464322,3275.4,1.2],[1786464621,3275.4,1.2],[1786464922,3275.4,1.2],[1786465221,3275.4,1.2],[1786465522,3272.6,1.2],[1786465822,3275.4,1.2],[1786466121,3275.4,1.2],[1786466421,3275.4,1.2],[1786466721,3275.4,1.2],[1786467021,3275.4,1.2],[1786467321,3275.4,1.2],[1786467622,3275.4,1.2],[1786467922,3275.4,1.2],[1786468221,3246.6,1.2],[1786468521,3244,1.2],[1786468821,3248,1.2],[1786469121,3258.9,1.2],[1786469422,3257.5,1.2],[1786469722,3256.1,1.2],[1786470021,3273.8,1.2],[1786470321,3275.4,1.2],[1786470621,3275.4,1.2],[1786470922,3275.4,1.1],[1786471221,3275.4,1.1],[1786471521,3275.4,1.1],[1786471821,3275.4,1.1],[1786472121,3275.4,1.1],[1786472421,3275.4,1.1],[1786472721,3263.9,1.1],[1786473021,3251.4,1.1],[1786473321,3260.6,1.1],[1786473622,3242.7,1.1],[1786473921,3252.9,1.1],[1786474221,3265.4,1.1],[1786474521,3259,1.1],[1786474821,3270.3,1.1],[1786475121,3275.4,1.1],[1786475421,3275.4,1.1],[1786475721,3275.2,1.1],[1786476021,3275.4,1.1],[1786476321,3275.4,1.1],[1786476621,3275.4,1.1],[1786476922,3275.4,1],[1786477221,3275.4,1],[1786477521,3275.4,1.1],[1786477822,3275.4,1.1],[1786478121,3275.4,1.1],[1786478421,3275.4,1.1],[1786479021,3275.4,1.1],[1786479321,3275.4,1.1],[1786479621,3275.4,1.1],[1786479922,3275.4,1.1],[1786480221,3275.4,1.1],[1786480521,3274.6,1.1],[1786480821,3274.6,1.1],[1786481121,3274.6,1.1],[1786481421,3274.6,1.1],[1786481721,3274.6,1.1],[1786482021,3274.6,1.1],[1786482321,3275.1,1.1],[1786482621,3275.1,1],[1786482922,2999.9,1.1],[1786483221,2999.9,1.1],[1786483521,2999.9,1.1],[1786483821,2999.9,1.1],[1786484122,2999.9,1.1],[1786484422,2999.9,1.1],[1786484721,2999.9,1.1],[1786485021,2999.9,1.3],[1786485321,2999.9,1.1],[1786485621,2999.9,1.1],[1786485921,2999.9,1.1],[1786486221,2999.9,1.1],[1786486521,2999.9,1.1],[1786486821,2999.9,1.1],[1786487121,2999.9,1.1],[1786487421,2999.9,1.1],[1786487721,2999.9,1.1],[1786488021,2999.9,1.1],[1786488321,2999.9,29.2],[1786488621,2999.9,1],[1786488921,2999.9,1],[1786489221,2000,1],[1786489521,2000,1],[1786489821,2000,1],[1786490121,2000,1.1],[1786490421,2000,1.1],[1786490721,2000,1.1],[1786491021,2000,1.1],[1786491322,2000,1.1],[1786491621,2000,1.1],[1786491921,2000,1.1],[1786492221,2000,1.1],[1786492521,2000,1.1],[1786492821,2000,1.1],[1786493122,2000,1],[1786493421,2000,1],[1786493721,1999.6,1],[1786494021,1999.6,1],[1786494321,1999.6,1],[1786494621,1999.6,1],[1786494921,1999.6,1],[1786495221,1999.6,1],[1786495521,1999.6,1],[1786495821,1999.6,1],[1786496121,1999.6,1],[1786496421,1999.6,1],[1786496721,1999.6,1],[1786497021,1999.6,1],[1786497321,1999.6,1],[1786497621,1999.6,1],[1786497921,1999.6,1],[1786498221,1999.6,1],[1786498521,1999.6,1],[1786498821,1999.6,1],[1786499121,1999.4,1],[1786499421,1999.4,1],[1786499721,1998.8,1],[1786500021,1998.8,1],[1786500321,1998.7,1],[1786500621,1998.8,1],[1786500921,1998.8,1],[1786501221,1998.8,1],[1786501521,1998.8,1],[1786501821,1998.6,1],[1786502121,1998.7,1],[1786502421,1998.7,1],[1786502721,1998.7,1],[1786503021,1998.6,1],[1786503321,1998.7,1.1],[1786503621,1998.6,1],[1786503921,1998.7,1],[1786504221,1999.6,1],[1786504521,1999.6,1],[1786504821,1999.6,1],[1786505121,1999.5,1],[1786505421,1999.5,1],[1786505721,1999.6,1],[1786506021,1999.6,1],[1786506321,1999.6,1],[1786506621,1999.2,1],[1786506921,1999.2,1],[1786507221,1999.2,1],[1786507521,1999.2,1],[1786507822,1999.2,1.1],[1786508121,1999.3,1],[1786508421,1999.3,1],[1786508721,1999.3,1],[1786509021,1999.3,1],[1786509321,1999.3,1],[1786509621,1999.3,1],[1786509921,1999.3,1],[1786510221,1999.4,1],[1786510521,1999.4,1],[1786510821,1999.4,1],[1786511121,1999.4,0],[1786511421,1999.4,0],[1786511721,1999.5,0],[1786512021,1999.5,0],[1786512321,1999.5,0],[1786512621,1999.6,0],[1786512921,1999.6,0],[1786513221,1999.6,0],[1786513521,1999.6,0],[1786513821,1999.6,0],[1786514121,1999.6,0],[1786514421,1999.6,0],[1786514721,1999.7,0],[1786515021,1999.7,0],[1786515321,1999.5,0],[1786515621,1999.5,0],[1786515921,1999.5,998.9],[1786516222,1999.5,0],[1786516521,1999.6,0],[1786516821,1999.6,0],[1786517122,1999.6,0],[1786517422,1999.6,0],[1786517721,1999.6,0],[1786518021,1999.6,0],[1786518321,1999.6,0],[1786518621,1999.6,0],[1786518921,1999.7,0],[1786519221,1995,0],[1786519521,1999.7,0],[1786519821,1999.7,0],[1786520121,1999.8,0],[1786520421,1999.8,0],[1786520721,1999.9,0],[1786521021,1999.9,0],[1786521321,1999.9,0],[1786521621,1999.9,0],[1786521921,1999.9,0],[1786522221,1999.9,0],[1786522521,1999.9,0],[1786522821,2000,0],[1786523121,2000,0],[1786523421,2000,0],[1786523721,2000,0],[1786524021,2000,0],[1786524321,2000,0],[1786524621,2000,0],[1786524921,2000,0],[1786525221,2000,0],[1786525521,1979.7,0],[1786525821,1963,0],[1786526121,1952,0],[1786526422,1953.1,0],[1786526721,1957.9,0],[1786527021,1955.5,899.7],[1786527321,1958.5,899.7],[1786527621,1958.5,899.7],[1786527921,1961.1,899.7],[1786528221,1965.7,0],[1786528521,1967,0],[1786528821,1965.5,0],[1786529121,1971.3,0],[1786529421,1972.7,0],[1786529721,1974.2,0],[1786530021,1974.2,0],[1786530322,1972,0],[1786530621,1972.7,899.8],[1786530921,1961.7,0],[1786531221,1962.3,0],[1786531521,1964.3,0],[1786531821,1968.4,0],[1786532121,1969.8,0],[1786532421,1972,0.1],[1786532721,1981.2,0.1],[1786533021,1983.7,0.1],[1786533321,1985.4,0.1],[1786533621,1985.4,0.1],[1786533921,1985.4,0.1],[1786534221,1989.7,0.1],[1786534521,1992.4,0.1],[1786534821,2000,0.1],[1786535121,2000,0.1],[1786535421,2000,0.1],[1786535721,2000,0.1],[1786536021,2000,0.1],[1786536321,1999.9,0.1],[1786536622,1999.9,0.1],[1786536921,1999.8,0.1],[1786537221,1999.8,0],[1786537521,1999.8,0],[1786537821,1999.8,0],[1786538121,1999.9,0],[1786538421,1999.8,0.1],[1786538721,1999.9,0],[1786539021,1999.9,999.4],[1786539321,1999.9,0],[1786539621,1999.9,0],[1786539921,1999.9,0],[1786540221,1999.9,0],[1786540521,1999.9,0],[1786540821,2000,0],[1786541121,2000,0],[1786541421,1999.9,0],[1786541721,1999.9,0],[1786542021,1999.9,0],[1786542321,2000,0],[1786542621,2000,0],[1786542921,2000,0],[1786543221,1989.8,0],[1786543521,1996.9,0],[1786543821,1972.1,0],[1786544121,1974.6,1],[1786544421,1980.5,1],[1786544722,1982.5,1],[1786545022,1996.9,1],[1786545321,1996.9,1],[1786545622,2000,1],[1786545921,2000,1],[1786546221,2000,1],[1786546521,2000,1],[1786546821,2000,1],[1786547122,2000,1],[1786547421,2000,1],[1786547721,2000,1],[1786548021,2000,1],[1786548321,2000,1],[1786548622,2000,1],[1786548922,2000,1],[1786549221,2000,1],[1786549521,2000,1],[1786549821,2000,1],[1786550121,2000,1],[1786550421,2000,1],[1786550721,2000,1],[1786551021,2000,0],[1786551322,2000,0],[1786551621,2000,0],[1786551922,2000,0],[1786552221,2000,0],[1786552521,2000,0],[1786552821,1999,0],[1786553121,1999,0],[1786553421,1999,0],[1786553722,1999,0],[1786554021,1999,0],[1786554322,1999,0],[1786554621,1999,0],[1786554921,1999,0],[1786555221,1999,0],[1786555521,1999,0],[1786555821,1999,0],[1786556121,1999,0],[1786556421,1991.4,0],[1786556721,1994.7,0],[1786557022,1999,0],[1786557321,1999,0],[1786557601,1999,0],[1786557921,1999,0],[1786558222,1999,0],[1786558522,1999,0],[1786558821,1999,0],[1786559121,1999,0],[1786559421,1999,0],[1786559721,1999,0],[1786560021,1999,0.1],[1786560321,1999,0.1],[1786560622,1999,0.1],[1786560922,1999,0.1],[1786561221,1999,0.1],[1786561521,1999,0.1],[1786561821,1999,0.1],[1786562121,1999,0.1],[1786562421,1999,0.1],[1786562721,1999,0.1],[1786563021,1999,0.1],[1786563321,1999,0.1],[1786563621,1999,0.1],[1786563922,1999.5,0.1],[1786564221,1999.5,0.1],[1786564521,1999.5,0.1],[1786564821,1999.5,0.1],[1786565121,1999.5,0.1],[1786565421,1998.9,0.1],[1786565721,1998.9,0.1],[1786566021,1999,0.1],[1786566321,1999.5,0.1],[1786566621,1999.5,0.1],[1786566921,1999.6,0.1],[1786567222,1999.6,0.1],[1786567521,1999.6,0.1],[1786567821,1999.6,0.1],[1786568121,1999.6,0.1],[1786568421,1999.6,0.1],[1786568721,1999.6,0.1],[1786569021,1999.6,0.1],[1786569321,1998.9,0.1],[1786569621,1999.6,0.1],[1786569921,1999.7,0.1],[1786570221,1999.7,0.1],[1786570522,1999.7,0.1],[1786570821,1999.7,0.1],[1786571121,1999.7,0.1],[1786571421,1999.8,0.1],[1786571721,1999.7,0.1],[1786572021,1999.7,0.1],[1786572322,1999.7,0.1],[1786572621,1999.7,0.1],[1786572921,1999.8,0.1],[1786573221,1999.8,0.1],[1786573521,1999.8,0.1],[1786573821,1999.9,0.1],[1786574121,1999.9,0.1],[1786574421,1999.8,0.1],[1786574721,1999.9,0.1],[1786575021,1999.9,0.1],[1786575321,1999.8,0.1],[1786575622,1999.8,0.1],[1786575921,1999.8,0.1],[1786576221,1999.8,0.1],[1786576521,1999.8,0.1],[1786576821,1999.9,0.1],[1786577121,1999.9,0.1],[1786577421,1999.9,0.1],[1786577721,1999.9,0.1],[1786578021,2000,0.1],[1786578321,2000,0.1],[1786578621,2000,0.1],[1786578921,1999.9,0.1],[1786579221,2000,0.1],[1786579521,2000,0.1],[1786579821,2000,0.1],[1786580101,2000,0.1],[1786580421,2000,0.1],[1786580721,2000,0.1],[1786581022,2154.3,0.1],[1786581321,2151.7,0.1],[1786581621,2161.7,0.1],[1786581921,2161.7,0.1],[1786582221,2157,0.1],[1786582521,2158.8,0.1],[1786582821,2162.6,0.1],[1786583121,2168.7,0.1],[1786583421,2174.2,0.1],[1786583721,2305.1,0.1],[1786584022,2312.1,0.1],[1786584321,2319.5,0.1],[1786584622,2323.3,0.1],[1786584921,2339.6,0.1],[1786585221,2452.5,0.1],[1786585521,2470.9,0.1],[1786585822,2487.9,0.1],[1786586121,2515.9,0.1],[1786586421,2830,0.1],[1786586721,2836.2,0.1],[1786587021,2834.1,0.1],[1786587321,2836.2,0.1],[1786587621,2842.5,0.1],[1786587921,2861.9,0.1],[1786588221,2873,0.1],[1786588521,2509.3,0.1],[1786588821,2825.9,0.1],[1786589121,2844.6,0.1],[1786589421,2853.1,0.1],[1786589721,2470.8,0.1],[1786590021,2470.8,0.1],[1786590321,2482,0.1],[1786590621,2487.8,0.1],[1786590921,2490.8,0.1],[1786591201,2506.1,0.1],[1786591521,2522.5,0.1],[1786591821,2823.9,0.1],[1786592121,2506.1,0.1],[1786592421,2519.1,0.1],[1786592721,2519.1,0.1],[1786593021,2522.5,0.1],[1786593321,2834.1,0.1],[1786593621,2844.6,0.1],[1786593921,2840.4,0.1],[1786594221,2838.3,0.1],[1786594521,2838.3,0.1],[1786594821,2842.5,0.1],[1786595121,2842.5,0.1],[1786595421,2828,0.1],[1786595721,2828,0.1],[1786596021,2830,0.1],[1786596321,2840.4,0.1],[1786596621,2842.5,0.1],[1786596921,2859.7,0.1],[1786597221,2851,0.1],[1786597521,2851,0.1],[1786597821,2861.9,0.1],[1786598121,2864.1,0.1],[1786598421,2870.8,0.1],[1786598721,2870.8,0.1],[1786599021,2870.8,0.1],[1786599321,2487.8,0.1],[1786599621,2487.8,0.1],[1786599921,2496.8,0.1],[1786600221,2496.8,0.1],[1786600521,2499.9,0.1],[1786600821,2515.8,0.1],[1786601121,2834.1,0.1],[1786601421,2842.5,0.1],[1786601721,2842.5,0.1],[1786602021,2855.3,0.1],[1786602321,2853.1,0.1],[1786602621,2868.5,0.1],[1786602921,2877.6,0.1],[1786603221,2879.9,0.1],[1786603521,2877.6,0.1],[1786603821,2886.8,0.1],[1786604121,2893.9,0.1],[1786604421,2923.3,0.1],[1786604721,2944,0.1],[1786605021,2954.7,0.1],[1786605321,2960.1,0.1],[1786605621,2979.6,0.1],[1786605922,2988.2,0.1],[1786606221,2988.2,0.1],[1786606521,2999.9,0.1],[1786606821,2999.9,0.1],[1786607121,3000,0.1],[1786607421,3000,0.1],[1786607721,3000,0.1],[1786608021,3000,0.1],[1786608321,3000,0.1],[1786608621,2960.6,0.1],[1786608921,2960.6,0.1],[1786609221,2959.9,0.1],[1786609521,2959.2,0.1],[1786609821,2962,0.1],[1786610121,2964.9,0.1],[1786610421,2967.9,0.1],[1786610721,2967.2,0.1],[1786611021,2969.4,0.1],[1786611321,2974.9,0.1],[1786611621,2979.7,0.1],[1786611921,2983.1,0.1],[1786612221,2987.3,0.1],[1786612521,2989.9,0.1],[1786612821,2974.9,0.1],[1786613121,2976.5,0.1],[1786613421,2977.3,0.1],[1786613721,2978.9,0.1],[1786614021,2980.6,0.1],[1786614321,2985.6,0.1],[1786614621,2988.2,0.1],[1786614921,2989.1,0.1],[1786615221,2992.6,0.1],[1786615521,2991.7,0.1],[1786615821,2997.2,0.1],[1786616121,3000,0.1],[1786616421,3000,0.1],[1786616722,3000,0.1],[1786617021,3000,0.1],[1786617321,3000,0.1],[1786617621,3000,0.1],[1786617921,3000,0.1],[1786618221,3000,0.1],[1786618521,3000,0.2],[1786618821,3000,0.1],[1786619122,3000,0.1],[1786619421,3000,0.1],[1786619721,3000,0.1],[1786620021,3000,0.1],[1786620321,3000,0.2],[1786620621,3000,0.2],[1786620921,3000,0.2],[1786621221,3000,0.2],[1786621522,3000,0.2],[1786621821,3000,0.2],[1786622121,3000,0.2],[1786622421,3000,0.2],[1786622721,3000,0.2],[1786623021,3000,0.2],[1786623321,3000,0.2],[1786623621,3000,0.2],[1786623921,3000,0.2],[1786624222,3000,0.1],[1786624522,3000,0.1],[1786624821,3000,0.1],[1786625122,3000,0.1],[1786625421,3000,0.1],[1786625721,3000,0.1],[1786626021,3000,0.1],[1786626321,3000,0.1],[1786626621,3000,0.1],[1786626921,3000,0.1],[1786627221,3000,0.1],[1786627522,3000,0.1],[1786627821,3000,0.1],[1786628121,3000,0.1],[1786628421,3000,0.1],[1786628721,3000,0.1],[1786629021,3000,0.1],[1786629322,3000,0.1],[1786629621,3000,0.1],[1786629921,3000,0.1],[1786630223,3000,0.1],[1786630521,3000,0.1],[1786630821,3000,0.1],[1786631121,3000,0.1],[1786631421,3000,0.1],[1786631721,3000,0.1],[1786632021,3000,0.1],[1786632321,3000,0.1],[1786632621,3000,0.1],[1786632901,3000,0.1],[1786633221,3000,0.1],[1786633521,3000,0.1],[1786633821,3000,0.1],[1786634121,3001.9,0.1],[1786634421,3000,0.1],[1786634721,3045,0.1],[1786635021,3123.8,0.1],[1786635321,3123.8,0.1],[1786635621,4036.9,0.1],[1786635921,4036.9,0.1],[1786636222,4059.1,0.1],[1786636522,4082.2,0.1],[1786636821,4049.8,0.1],[1786637121,4098.1,0.1],[1786637421,4149,0.1],[1786637722,4149,0.1],[1786638022,4185.6,0.1],[1786638321,4179.7,0.1],[1786638622,4200,0.1],[1786638921,4185.6,0.1],[1786639221,4195.2,0.1],[1786639521,4209.7,0.1],[1786639822,4234.8,0.1],[1786640121,4255.7,0.1],[1786640421,4245.2,0.1],[1786640722,4255.7,0.1],[1786641021,4277.2,0.1],[1786641321,4305.2,0.1],[1786641621,4305.2,0.2],[1786641921,4346.6,0.2],[1786642221,4365.1,0.2],[1786642522,2999,0.2],[1786642821,2999,0.2],[1786643121,2999,0.2],[1786643421,2999,0.2],[1786643721,2999,0.2],[1786644021,2999,0.2],[1786644321,2999,0.2],[1786644621,2999,0.2],[1786644921,2999,0.2],[1786645221,2999,0.2],[1786645521,2999,0.2],[1786645821,2999,0.2],[1786646121,2999,0.2],[1786646421,2999,0.2],[1786646722,2999,0.2],[1786647021,2999,0.2],[1786647321,2999,0.2],[1786647621,2999,0.2],[1786647921,2999,0.2],[1786648222,2999,0.2],[1786648522,2999,0.2],[1786648821,2999,0.2],[1786649122,2999,0.2],[1786649421,2999,0.2],[1786649721,2999,0.2],[1786650021,2999,0.2],[1786650321,2999,0.2],[1786650622,2999,0.2],[1786650921,2999,0.2],[1786651221,2999,0.1],[1786651521,2999,0.1],[1786651821,2999,0.1],[1786652121,2999,0.1],[1786652422,2999,0.1],[1786652721,2697.9,0.1],[1786653022,2697.9,0.1],[1786653322,2697.9,0.1],[1786653622,2697.9,0.1],[1786653921,2697.9,0.1],[1786654221,2697.9,0.1],[1786654521,2697.9,0.1],[1786654822,2697.9,0.1],[1786655121,2697.9,0.1],[1786655421,2697.9,0.1],[1786655721,2697.9,0.1],[1786656021,2697.9,0.1],[1786656321,2697.9,0.1],[1786656622,2697.9,0.1],[1786656921,2697.9,0.1],[1786657221,2697.9,0.1],[1786657521,2697.9,0.1],[1786657821,2697.9,0.1],[1786658121,2697.9,0.1],[1786658421,2697.9,0.1],[1786658721,2697.9,0.1],[1786659021,2697.9,0.1],[1786659321,2698,0.1],[1786659621,2698,0.1],[1786659921,2698,0.1],[1786660221,2698,0.1],[1786660521,2698,0.1],[1786660821,2698,0.1],[1786661121,2698,0.1],[1786661422,2698,0.1],[1786661721,2698,0.1],[1786662022,2698,0.1],[1786662321,2698,0.1],[1786662622,2698,0.1],[1786662921,2698.1,0.1],[1786663221,2698.1,0.1],[1786663521,2698.1,0.1],[1786663821,2698.1,0.1],[1786664121,2698.1,0.1],[1786664421,2698.1,0.1],[1786664721,2698.1,0.1],[1786665021,2698.1,0.1],[1786665321,2698.1,0.1],[1786665621,2698.1,0.1],[1786665921,2698.1,0.1],[1786666221,2698.1,0.1],[1786666521,2698.1,0.1],[1786666821,2698.2,0.1],[1786667121,2698.2,0.1],[1786667421,2698.2,0.1],[1786667721,2698.2,0.1],[1786668021,2698.2,0.1],[1786668321,2698.2,0.1],[1786668621,2698.2,0.1],[1786668921,2698.2,0.1],[1786669221,2698.2,0.1],[1786669521,2698.2,0.1],[1786669821,2698.2,0.1],[1786670121,2698.2,0.1],[1786670421,2698.2,0.1],[1786670721,2698.3,0.1],[1786671021,2698.3,0.1],[1786671321,2698.3,1],[1786671621,2698.3,1],[1786671921,2698.3,1],[1786672221,2698.4,1],[1786672521,2698.4,1],[1786672821,2698.4,1],[1786673121,2698.4,1],[1786673421,2698.4,1],[1786673721,2698.4,1],[1786674021,2698.4,1],[1786674322,2698.4,1],[1786674621,2698.4,1],[1786674921,2698.4,1],[1786675221,2698.4,1],[1786675521,2698.4,1],[1786675821,2698.4,1],[1786676121,2698.4,1],[1786676421,2698.5,1],[1786676721,2698.5,1],[1786677021,2698.5,1],[1786677321,2698.5,1],[1786677621,2698.5,1],[1786677921,2698.5,1],[1786678221,2698.5,1],[1786678521,2698.5,1],[1786678821,2698.5,1],[1786679121,2698.5,1],[1786679421,2698.5,1],[1786679721,2698.5,1],[1786680021,2698.5,1],[1786680322,2698.5,1],[1786680621,2698.6,1],[1786680921,2698.5,1],[1786681221,2698.5,1],[1786681522,2698.5,1],[1786681821,2698.5,1],[1786682122,2698.5,1],[1786682421,2698.5,1],[1786682722,2698.5,1],[1786683021,2698.5,1],[1786683321,2698.6,1],[1786683622,2698.6,1],[1786683921,2698.6,1],[1786684221,2698.6,1],[1786684521,2698.6,1],[1786684821,2698.6,1],[1786685122,2698.6,1],[1786685422,2698.6,1],[1786685721,2698.6,1],[1786686021,2698.6,1],[1786686321,2698.6,1],[1786686621,2695.3,0.2],[1786686921,2687.5,0.1],[1786687221,2677.2,0.1],[1786687521,2660.3,0.1],[1786687822,2668.6,0.1],[1786688122,2668.6,0.1],[1786688421,2675.9,0.1],[1786688721,2680.1,0.1],[1786689021,2689.1,0.1],[1786689322,2698.6,0.1],[1786689621,2698.6,0.1],[1786689921,2698.6,0.1],[1786690221,2698.6,0.1],[1786690521,2698.6,0.1],[1786690821,2846.3,0.1],[1786691121,2847.8,0.1],[1786691421,2847.8,0.1],[1786691721,2848.8,0.1],[1786692021,2849.4,0.1],[1786692321,2851.5,0.1],[1786692621,2851.5,0.1],[1786692921,2853.7,0.1],[1786693221,2853.1,0.1],[1786693521,2855.4,0.1],[1786693821,2855.9,0.1],[1786694122,2858.3,0.1],[1786694421,2861.9,0.1],[1786694721,2858.9,0.1],[1786695021,2858.9,0.1],[1786695321,2858.9,0.1],[1786695621,2863.1,0.1],[1786695921,2870.3,0.1],[1786696221,2869.6,0.1],[1786696521,2871.7,0.1],[1786696821,2873.1,0.1],[1786697121,2875.9,0.1],[1786697421,2876.7,0.1],[1786697721,2876.7,0.1],[1786698021,2878.1,0.1],[1786698321,2879.7,0.1],[1786698621,2878.9,0.1],[1786698921,2878.9,0.1],[1786699221,2883.5,0.1],[1786699521,2887.6,0.1],[1786699821,2885.1,0.1],[1786700121,2887.6,0.1],[1786700422,2887.6,0.1],[1786700721,2889.2,0.1],[1786701021,2886.7,0.1],[1786701322,2893.5,0.1],[1786701621,2897.1,0.1],[1786701921,2898,0.1],[1786702221,2897.1,0.1],[1786702522,2900.8,0.1],[1786702821,2904.6,0.2],[1786703121,2905.6,0.2],[1786703421,2909.7,0.2],[1786703721,2887.5,0.2],[1786704021,2887.5,0.2],[1786704321,2875.9,0.2],[1786704622,2881.9,0.2],[1786704922,2698.1,0.2],[1786705221,2697.4,0.2],[1786705522,2697.4,0.2],[1786705822,2697.3,0.2],[1786706122,2697.4,0.2],[1786706421,2697.4,0.2],[1786706721,2697.4,0.2],[1786707021,2697.4,0.2],[1786707321,2697.4,0.2],[1786707621,2697.4,0.2],[1786707922,2697.4,0.2],[1786708221,2697.4,0.2],[1786708521,2697.5,0.2],[1786708822,2697.5,0.2],[1786709121,2697.5,0.2],[1786709421,2697.5,0.2],[1786709721,2697.6,0.2],[1786710021,2697.6,0.2],[1786710321,2696,0.2],[1786710621,2697.6,0.2],[1786710921,2697.6,0.2],[1786711222,2695.9,0.2],[1786711521,2697.6,0.2],[1786711821,2697.7,0.2],[1786712121,2697.7,0.2],[1786712421,2697.7,0.2],[1786712722,2697.8,0.1],[1786713021,2697.8,0.1],[1786713321,2697.8,0.1],[1786713621,2697.8,0.1],[1786713921,2399.9,0.1],[1786714221,2399.9,0.1],[1786714522,2396.7,0.1],[1786714822,2398.3,0.1],[1786715121,2399.9,0.1],[1786715422,2399.9,0.1],[1786715722,2399.9,0.1],[1786716021,2399.9,0.1],[1786716321,2399.9,0.1],[1786716621,2399.9,0.1],[1786716922,2399.9,0.1],[1786717221,2399.9,0.1],[1786717521,2399.9,0.1],[1786717822,2399.9,0.1],[1786718121,2399.9,0.1],[1786718421,2399.9,0.1],[1786718721,2399.9,0.1],[1786719021,2399.9,0.1],[1786719322,2399.9,0.1],[1786719621,2399.9,0.1],[1786719921,2399.9,0.1],[1786720201,2399.9,0.1],[1786720501,2395.4,0.1],[1786720821,2399.9,0.1],[1786721121,2399.9,0.1],[1786721422,2399.9,0.1],[1786721721,2399.9,0.1],[1786722021,2399.9,0.1],[1786722321,2418.2,0.1],[1786722621,2418.5,0],[1786722922,2449.8,0],[1786723222,2450.1,0],[1786723522,2419,0],[1786723821,2399.9,0],[1786724121,2399.9,0],[1786724422,2399.9,0],[1786724722,2418.1,0],[1786725021,2418.6,0],[1786725322,2448.7,0],[1786725621,2487,0],[1786725921,2489.7,0],[1786726222,2492.1,0],[1786726522,2523.8,0],[1786726822,2548.8,0],[1786727121,2553.2,0],[1786727422,2557,0],[1786727722,2563,0],[1786728022,2560.9,0],[1786728322,2566.2,0],[1786728622,2587.1,0],[1786728922,2587.1,0],[1786729221,2592.9,0.1],[1786729522,2599,0.1],[1786729821,2614.6,0.1],[1786730121,2596.5,0.1],[1786730421,2596.5,0.1],[1786730721,2601.6,0.1],[1786731021,2614.6,0.1],[1786731321,2615.9,0.1],[1786731621,2619.7,0.1],[1786731921,2625.1,0.1],[1786732221,2635.1,0.1],[1786732521,2649,0.1],[1786732821,2659.6,0.1],[1786733121,2656.5,0.1],[1786733421,2664.5,0.1],[1786733721,2678.3,0.1],[1786734021,2687.2,0.1],[1786734321,2690.6,0.1],[1786734621,2697.8,0.1],[1786734921,2697.8,0.1],[1786735221,2697.8,0.1],[1786735521,2697.8,0.1],[1786735821,2697.9,0.1],[1786736121,2697.9,0.1],[1786736421,2697.9,0.1],[1786736721,2698,0.1],[1786737021,2698,0.1],[1786737322,2698,0.1],[1786737621,2698,0.1],[1786737921,2698,0.1],[1786738222,2694.6,0.1],[1786738521,2698.1,0.1],[1786738821,2698.1,0.1],[1786739121,2697.8,0.1],[1786739422,2697.8,0.1],[1786739722,2697.9,0.1],[1786740021,2695,0.1],[1786740321,2695,0.1],[1786740621,2695,0.1],[1786740921,2695,0.1],[1786741221,2695,0.1],[1786741521,2695,0.1],[1786741821,2695,0.1],[1786742121,2695,2.5],[1786742421,2695,0.1],[1786742721,2695.4,0.1],[1786743021,2695.4,0.1],[1786743321,2695.4,0.1],[1786743621,2695.4,0.1],[1786743921,2695.4,0.1],[1786744221,2692.1,0.1],[1786744521,2695.4,0.1],[1786744821,2695.4,0.1],[1786745121,2695.4,0.1],[1786745421,2695.4,0.1],[1786745721,2695.4,0.1],[1786746021,2695.6,0.1],[1786746321,2695.6,0.1],[1786746621,2695.6,0.1],[1786746921,2695.6,0.1],[1786747221,2695.7,0.1],[1786747521,2695.9,0.1],[1786747821,2695.9,0.1],[1786748122,2696,0.1],[1786748421,2696,0.1],[1786748721,2696,0.1],[1786749021,2696.2,0.1],[1786749321,2696.3,0.1],[1786749621,2696.5,0.1],[1786749921,2695.9,0.1],[1786750221,2696.2,0.1],[1786750521,2696.2,0.1],[1786750821,2696.2,0.1],[1786751121,2696.2,0.1],[1786751421,2696.2,0.1],[1786751721,2696.5,0.1],[1786752021,2696.6,0.1],[1786752321,2696.6,0.1],[1786752621,2696.9,0.1],[1786752921,2697.1,0.1],[1786753221,2697.1,0.1],[1786753521,2697.3,0.1],[1786753821,2697.3,0.1],[1786754121,2697.4,0.1],[1786754421,2697.6,0.1],[1786754721,2697.7,0.1],[1786755021,2697.7,0.1],[1786755321,2697.7,0.8],[1786755621,2697.8,0.1],[1786755921,2697.8,0.1],[1786756221,2697.9,0.1],[1786756521,2698,0.1],[1786756821,2698,0.1],[1786757121,2698,0.1],[1786757421,2698,0.1],[1786757721,2698,0.1],[1786758021,2698,0.1],[1786758321,2846,0.1],[1786758621,2000,1.1],[1786758921,2000,1.1],[1786759221,2000,1.1],[1786759521,2000,1.1],[1786759821,2000,1.1],[1786760121,2000,1.1],[1786760421,2000,1.1],[1786760721,2000,2.5],[1786761021,2000,1.1],[1786761321,2000,1.1],[1786761621,2000,1.1],[1786761922,2000,1.1],[1786762221,2000,1.1],[1786762521,2000,1.1],[1786762821,2000,1.1],[1786763121,2000,1.1],[1786763421,2000,1.1],[1786763721,2000,1.1],[1786764021,2000,1.1],[1786764321,2000,1.1],[1786764621,2000,1.1],[1786764921,2000,1.1],[1786765221,2000,1.1],[1786765522,2000,1.1],[1786765821,2000,1.1],[1786766122,2000,1.1],[1786766421,1999.9,1.1],[1786766721,1999.9,1.1],[1786767022,2000,1.1],[1786767321,2000,1.1],[1786767621,2000,1.1],[1786767921,2000,1.1],[1786768221,2000,1.1],[1786768521,2000,1.1],[1786768821,2000,1.1],[1786769121,2000,1],[1786769421,2000,1],[1786769721,2000,1],[1786770021,2000,1],[1786770321,2000,1],[1786770621,2000,1],[1786770921,2000,1],[1786771221,2000,1],[1786771521,2000,1],[1786771821,2000,1],[1786772121,2000,1],[1786772421,2000,1],[1786772721,2000,1],[1786773021,2000,1],[1786773321,2000,1],[1786773621,2000,1],[1786773921,2000,1],[1786774221,2000,1],[1786774521,1999.2,1],[1786774821,2000,1],[1786775121,2000,500],[1786775421,2000,500],[1786775721,2000,500],[1786776021,2000,500],[1786776321,2000,500],[1786776621,2000,500],[1786776921,2000,500],[1786777221,2000,500],[1786777521,2000,500],[1786777821,2000,500],[1786778121,2000,500],[1786778421,2000,500],[1786778721,2000,500],[1786779022,2000,500],[1786779321,2000,500],[1786779621,2000,500],[1786779921,2000,500],[1786780221,2000,500],[1786780522,2000,500],[1786780821,2000,500],[1786781121,2000,500],[1786781421,2000,500],[1786781721,2000,500],[1786782021,2000,500],[1786782321,2000,500],[1786782621,2000,500],[1786782921,2000,500],[1786783222,2000,500],[1786783521,2000,500],[1786783821,2000,500],[1786784121,2000,500],[1786784421,2000,500],[1786784721,2000,500],[1786785021,2000,500],[1786785321,2000,500],[1786785621,2000,500],[1786785921,2000,500],[1786786221,2000,500],[1786786521,2000,500],[1786786821,2000,500],[1786787121,2000,500],[1786787421,2000,500],[1786787721,2000,500],[1786788021,2000,500],[1786788321,2000,500],[1786788621,1998.3,500],[1786788921,1999.1,500],[1786789221,2000,500],[1786789521,2000,500],[1786789821,2000,500],[1786790121,2000,6.5],[1786790421,2000,1],[1786790721,2000,1],[1786791021,2000,1],[1786791321,2000,1],[1786791621,2000,1],[1786791921,2000,1],[1786792221,2000,1],[1786792521,2000,1],[1786792821,2000,1],[1786793121,2000,1],[1786793421,2000,1],[1786793721,2000,1],[1786794021,2000,1],[1786794321,2000,1],[1786794621,2000,1],[1786794921,2000,1],[1786795221,2000,1],[1786795521,2000,1],[1786795821,2000,1],[1786796121,2000,1],[1786796421,2000,1],[1786796721,2000,1],[1786797021,2000,1],[1786797321,2000,1],[1786797621,2000,0.1],[1786797921,2000,0.1],[1786798221,2000,0.1],[1786798521,2000,0.1],[1786798821,2000,0.1],[1786799121,2000,0.1],[1786799421,2000,0.1],[1786799722,2000,0.1],[1786800022,2000,0.1],[1786800322,2000,0.1],[1786800621,2000,0.1],[1786800922,2000,0.2],[1786801221,2000,0.2],[1786801522,2000,0.1],[1786801821,2000,0.1],[1786802121,2000,0.1],[1786802421,2000,0.1],[1786802721,2000,0.1],[1786803021,2000,0.1],[1786803321,2000,0.1],[1786803621,2000,0.1],[1786803921,2000,0.2],[1786804221,2000,0.1],[1786804521,2000,0.1],[1786804821,2000,0.1],[1786805121,2000,0.1],[1786805421,2000,0.1],[1786805722,2000,0.1],[1786806021,2000,0.1],[1786806321,2000,0],[1786806621,2000,0],[1786806921,2000,0],[1786807221,2000,0],[1786807521,2000,0],[1786807821,2000,0],[1786808121,2000,0],[1786808421,2000,0],[1786808721,2000,0],[1786809021,2000,0],[1786809321,2000,0],[1786809622,2000,0],[1786809921,2000,0],[1786810221,2000,0],[1786810521,2000,0],[1786810821,2000,0],[1786811121,2000,0],[1786811421,2000,0],[1786811721,2000,0],[1786812021,2000,0],[1786812322,2000,0],[1786812621,1997.3,0],[1786812923,2000,0],[1786813221,2000,0],[1786813521,2000,1000],[1786813821,2000,0],[1786814121,2000,1],[1786814421,2000,0],[1786814721,2000,0],[1786815021,2000,0],[1786815321,2000,0],[1786815621,2000,0],[1786815921,2000,0],[1786816221,2000,0],[1786816521,2000,0],[1786816821,2000,0],[1786817121,2000,0],[1786817421,2000,0],[1786817721,2000,0],[1786818021,2000,0],[1786818321,2000,0],[1786818621,2026.8,0],[1786818921,2097.3,0],[1786819221,2100.9,0],[1786819521,2100.9,0],[1786819821,2172.4,0],[1786820121,2171.4,0],[1786820421,2184.3,0],[1786820721,2185.5,0],[1786821021,2190.3,0],[1786821321,2190.3,10],[1786821621,2258,10],[1786821921,2267.7,10],[1786822221,2264.4,10],[1786822521,2269.4,10],[1786822821,2336.3,10],[1786823121,2334.3,10],[1786823421,2344.6,10],[1786823721,2342.5,10],[1786824001,2338.3,10],[1786824322,2360.2,10],[1786824621,2408.8,10],[1786824921,2413.7,10],[1786825222,2416.2,10],[1786825521,2413.7,10],[1786825821,2534.8,10],[1786826121,2569.2,10],[1786826421,2617,10],[1786826721,2601.4,10],[1786827021,2834,10],[1786827321,2834,10],[1786827621,2845.7,10.1],[1786827921,2856.2,10],[1786828221,2862.2,10],[1786828521,2862.2,10],[1786828821,2861,10],[1786829121,2864.7,10],[1786829421,2865.4,10],[1786829721,2866.7,10],[1786830021,2870,0],[1786830301,2876.4,0],[1786830621,2872.8,0],[1786830921,2872.8,0],[1786831221,2872.8,0],[1786831521,2877.2,0],[1786831821,2878.7,0],[1786832121,2880.9,0],[1786832421,2878.7,0],[1786832721,2880.9,0],[1786833022,2880.9,0],[1786833321,2877.9,0],[1786833621,2878.7,0],[1786833921,2887.3,0],[1786834221,2885.7,0],[1786834521,2888.2,0],[1786834822,2897.8,0],[1786835121,2907.5,0],[1786835421,2908.5,0],[1786835721,2909.5,0],[1786836021,2905.5,0],[1786836321,2903.5,0],[1786836621,2906.5,0],[1786836921,2907.5,0],[1786837221,2912.7,0],[1786837521,2000,1],[1786837821,2000,1],[1786838121,2000,1],[1786838421,2000,1],[1786838721,2000,1],[1786839021,2000,1],[1786839321,2000,1],[1786839621,2000,1],[1786839921,2000,1],[1786840221,2000,1],[1786840521,2000,1],[1786840821,2000,1],[1786841121,2000,1],[1786841421,2000,1],[1786841721,1999.4,1],[1786842021,1999.4,1],[1786842322,1999.4,1],[1786842621,1999.4,1],[1786842921,1999.4,1],[1786843221,1999.4,1],[1786843521,1999.4,1],[1786843822,1999.4,1],[1786844121,1999.4,1],[1786844421,1999.4,1],[1786844721,1999.4,1],[1786845021,1999.4,1],[1786845321,1999.4,1],[1786845621,1999.4,1],[1786845921,1000,1],[1786846221,1000,1.1],[1786846521,1000,1],[1786846821,1000,1],[1786847121,1000,1],[1786847421,1000,1],[1786847721,999.6,0],[1786848021,999.5,0],[1786848321,999.5,0],[1786848621,998.4,0],[1786848921,997.9,0],[1786849221,997.3,0],[1786849521,999.5,0],[1786849821,999.6,0],[1786850121,999.6,0],[1786850421,999.6,0],[1786850721,999.6,0],[1786851022,999.6,0],[1786851321,999.6,0],[1786851621,999.6,0],[1786851921,999.6,0],[1786852221,999.6,0],[1786852521,999.7,0],[1786852821,999.7,0],[1786853121,999.6,0],[1786853421,999.6,0],[1786853721,999.6,0],[1786854021,999.6,0],[1786854321,999.6,0],[1786854621,999.6,0],[1786854921,999.6,0],[1786855221,999.6,0],[1786855521,999.6,0],[1786855821,999.6,0],[1786856121,999.6,0],[1786856421,999.7,0],[1786856721,999.6,0],[1786857021,999.6,0],[1786857321,999.7,0],[1786857621,999.7,0],[1786857922,999.7,0],[1786858221,999.7,0],[1786858522,999.7,0],[1786858822,999.7,0],[1786859122,999.7,0],[1786859421,999.7,0],[1786859721,999.7,0],[1786860021,999.7,0],[1786860321,999.7,0],[1786860621,999.7,0],[1786860921,999.7,0],[1786861221,999.7,0],[1786861521,999.7,0],[1786861821,999.7,0],[1786862121,999.7,0],[1786862421,999.7,0],[1786862721,999.7,0],[1786863021,999.7,0],[1786863321,999.7,0],[1786863621,999.7,0],[1786863921,999.7,0],[1786864222,999.9,0],[1786864521,999.7,0],[1786864821,999.7,0],[1786865121,999.7,0],[1786865421,999.9,0],[1786865721,999.7,0],[1786866021,999.9,0],[1786866321,999.7,0],[1786866621,999.7,0],[1786866921,999.7,0],[1786867222,999.7,0],[1786867521,999.7,0],[1786867821,999.7,0],[1786868121,999.9,0],[1786868421,999.9,0],[1786868721,999.9,0],[1786869021,999.9,0],[1786869321,999.9,0],[1786869621,999.9,0],[1786869921,999.9,0],[1786870221,999.9,0],[1786870521,999.9,0],[1786870821,999.9,0],[1786871121,999.9,0],[1786871421,999.9,0],[1786871721,999.9,0],[1786872021,999.9,0],[1786872321,999.9,200],[1786872621,999.9,0],[1786872921,999.9,0],[1786873221,999.9,0],[1786873521,999.9,0],[1786873821,999.9,0],[1786874121,999.9,0],[1786874421,999.9,499.8],[1786874721,999.9,0],[1786875021,999.9,0],[1786875321,999.9,0],[1786875621,999.9,0],[1786875921,999.9,0],[1786876221,999.9,0],[1786876521,999.9,0],[1786876821,999.9,0],[1786877121,999.9,0],[1786877422,999.9,0],[1786877721,999.9,0],[1786878021,999.9,0],[1786878321,1000,0],[1786878621,1000,0],[1786878921,1000,0],[1786879221,1000,0],[1786879521,1000,0],[1786879821,1000,0],[1786880121,1000,0],[1786880421,1000,0],[1786880721,1000,0],[1786881021,1000,0],[1786881321,1000,0],[1786881621,1000,0],[1786881921,1000,0],[1786882221,1000,0.1],[1786882522,1000,0.1],[1786882821,1000,0.1],[1786883121,1000,0.1],[1786883421,1000,0.1],[1786883721,1000,0.1],[1786884021,999.9,0.1],[1786884321,999.9,0.1],[1786884621,999.9,0.1],[1786884921,999.9,0.1],[1786885221,999.9,0.1],[1786885521,999.9,0.1],[1786885821,999.9,0.1],[1786886121,999.9,0.1],[1786886421,1000,0.1],[1786886721,1000,0.1],[1786887021,1000,0.1],[1786887321,1000,0.1],[1786887621,1000,0.1],[1786887921,1000,0.1],[1786888221,1000,0.1],[1786888521,1000,0.1],[1786888821,1000,0.1],[1786889121,1000,0.1],[1786889421,1000,0.1],[1786889722,1000,0.1],[1786890001,1000,0.1],[1786890322,1000,0.1],[1786890621,1000,0.1],[1786890921,1000,0.1],[1786891221,1000,0],[1786891521,1000,0],[1786891822,1000,0],[1786892121,1000,0],[1786892421,1000,0],[1786892721,1000,0],[1786893022,1000,0],[1786893322,1000,0],[1786893622,1000,0],[1786893921,1000,0],[1786894221,1000,0],[1786894521,1000,0],[1786894821,1000,0],[1786895121,1000,0],[1786895421,1000,0],[1786895721,1000,0],[1786896022,1000,0],[1786896321,1000,0],[1786896621,1000,0],[1786896921,1000,0],[1786897221,1000,0],[1786897521,1000,0],[1786897821,1000,0],[1786898121,1000,0],[1786898421,1000,0],[1786898721,1000,0],[1786899021,1000,0],[1786899321,1000,0],[1786899621,1000,0],[1786899922,1000,0],[1786900221,1000,0],[1786900521,1000,0],[1786900821,1000,0],[1786901121,1000,0],[1786901421,1000,0],[1786901721,1000,0],[1786902021,1000,0],[1786902321,1000,0],[1786902621,1000,0],[1786902921,1000,0],[1786903221,1000,0],[1786903521,999.6,0],[1786903821,1000,0],[1786904121,1000,0],[1786904421,1000,100],[1786904721,1000,100],[1786905021,1000,100],[1786905321,1000,100],[1786905621,1000,100.2],[1786905921,1000,100.2],[1786906221,1000,100.2],[1786906521,1000,100.2],[1786906821,1000,100.2],[1786907121,1000,100.2],[1786907421,1000,100.2],[1786907721,1000,100.2],[1786908021,1000,100.2],[1786908321,1000,100.2],[1786908621,1000,100.2],[1786908921,1000,100.2],[1786909221,1000,100.2],[1786909521,1000,100.2],[1786909822,1000,100.2],[1786910121,1065.4,100.2],[1786910421,1066.5,100.1],[1786910721,1067.6,100.1],[1786911021,1067.9,100.1],[1786911321,1066.8,100.1],[1786911622,1066.8,100.1],[1786911922,1068.7,100.1],[1786912221,1069.4,100.1],[1786912521,1069.4,100.1],[1786912821,1072.7,100.1],[1786913121,1073.5,100.1],[1786913421,1069.1,100.1],[1786913721,1070.6,100.1],[1786914021,1074.8,100.1],[1786914321,1138.1,100.1],[1786914621,1069,100.1],[1786914921,1069.8,100.1],[1786915221,1069.4,100.1],[1786915521,1073.5,100.1],[1786915821,1073.5,100.1],[1786916122,1074.8,0],[1786916421,1131,0],[1786916721,1136.6,0],[1786917021,1138.1,0],[1786917321,1145.3,0],[1786917621,1143.7,0],[1786917921,1156.6,0],[1786918221,1421.4,0],[1786918521,1445.5,0],[1786918821,1572.6,0],[1786919121,1607.5,0],[1786919421,1604.1,0],[1786919721,1635.5,0],[1786920021,1631.9,0],[1786920321,1643,0],[1786920621,1067.3,0],[1786920922,999.2,0],[1786921221,1750.9,0],[1786921521,1999.4,0],[1786921821,1999.4,0],[1786922121,1999,0],[1786922422,1998.5,0],[1786922721,1998.6,0],[1786923021,1998.6,0],[1786923321,1998.7,0.1],[1786923621,1998.6,0.1],[1786923921,1998.6,0.1],[1786924222,1998.6,3.6],[1786924521,1998.6,0.1],[1786924821,1998.5,0.1],[1786925121,1998.5,0.1],[1786925421,1998.5,0.1],[1786925721,1998.6,0.1],[1786926021,1998.6,0.1],[1786926321,1997.8,0.1],[1786926621,1997.8,0.1],[1786926921,1997.8,0.1],[1786927221,1997.8,0.1],[1786927521,1997,0.1],[1786927821,1997.8,0.1],[1786928121,1997.8,0.1],[1786928421,1997.8,0],[1786928721,1997.8,0],[1786929021,1997.8,0],[1786929321,1997.8,0],[1786929621,1997.8,0],[1786929921,1997.8,0],[1786930221,1997.8,0],[1786930521,1997.8,0],[1786930821,1997.8,0],[1786931122,1997.8,0],[1786931421,1997.8,0],[1786931721,1997.8,0],[1786932021,1997.8,0],[1786932321,1997.8,0],[1786932621,1997.8,0.1],[1786932921,1997.8,0.1],[1786933221,1997.8,0.1],[1786933521,1997.8,0.1],[1786933821,1997.8,0.1],[1786934121,1997.8,0.1],[1786934421,1997.8,0.1],[1786934722,1997.8,0.1],[1786935021,1997.8,0.1],[1786935322,1997.8,0.1],[1786935622,1997.8,0.1],[1786935921,1997.8,0.1],[1786936221,1997.8,0.1],[1786936521,1997.8,0.1],[1786936821,1997.8,0.1],[1786937121,1997.8,0.1],[1786937421,1997.8,0.1],[1786937721,1997.8,0.1],[1786938021,1997.8,0.1],[1786938322,1997.8,0.1],[1786938621,1997.8,0.1],[1786938921,1997.8,0.1],[1786939221,1997.8,0.1],[1786939521,1997.9,0.1],[1786939821,1997.9,0.1],[1786940121,1997.9,0.1],[1786940421,1997.9,0.1],[1786940721,1997.9,0.1],[1786941021,1997.9,0.1],[1786941322,1997.9,0.1],[1786941621,1997.9,0.1],[1786941921,1997.9,0.1],[1786942221,1998,1.2],[1786942521,1998,0.1],[1786942821,1998,0.1],[1786943121,1998,0.1],[1786943421,1998,0.1],[1786943721,1998,0.1],[1786944022,1998,0.1],[1786944321,1998.1,0.1],[1786944621,1998.1,0.1],[1786944921,1998.1,0.1],[1786945221,1998.1,0.1],[1786945521,1998.1,0.1],[1786945821,1998.1,0.1],[1786946121,1998.1,0.1],[1786946421,1998.1,0.1],[1786946721,1998.1,0.1],[1786947021,1998.2,0.1],[1786947321,1998.2,0.1],[1786947621,1998.2,0.1],[1786947921,1998.2,0.1],[1786948221,1998.2,0.1],[1786948521,1998.2,0.1],[1786948821,1998.2,0.1],[1786949121,1998.2,0.1],[1786949421,1998.2,0.1],[1786949721,1998.2,0.1],[1786950021,1998.3,0.1],[1786950321,1998.3,0.1],[1786950621,1998.3,0.1],[1786950921,1998.3,0.1],[1786951221,1998.3,0.1],[1786951521,1998.3,0.1],[1786951821,1998.3,0.1],[1786952121,1998.3,0.1],[1786952421,1998.3,0.1],[1786952721,1998.4,0.1],[1786953022,1998.4,0.1],[1786953321,1998.4,0.1],[1786953621,1998.4,0.1],[1786953921,1998.5,0.1],[1786954221,1998.5,0.1],[1786954521,1998.5,0.1],[1786954822,1998.5,0.1],[1786955121,1998.5,0.7],[1786955421,1998.5,0.1],[1786955721,1998.5,0.1],[1786956021,1998.5,0.1],[1786956321,1998.5,0.1],[1786956621,1998.5,0.1],[1786956921,1998.5,0.1],[1786957221,1998.6,0.1],[1786957521,1998.6,0.1],[1786957821,1998.7,0.1],[1786958121,1998.7,0.1],[1786958421,1998.8,0.1],[1786958721,1996.4,0.1],[1786959021,1994,0.1],[1786959322,1997.6,0.1],[1786959621,1998.8,0.1],[1786959921,1998.9,0.1],[1786960221,1998.9,41.3],[1786960521,1998.9,0.1],[1786960821,1998.9,0.1],[1786961121,1998.9,0.1],[1786961421,1998.9,0.1],[1786961721,1999,0.1],[1786962021,1998.9,0.1],[1786962321,1999,0.1],[1786962621,1999,0.1],[1786962921,1999,0.1],[1786963221,1999,0.1],[1786963521,1999,0.1],[1786963821,1999,0.1],[1786964121,1999,0.1],[1786964421,1999,0.1],[1786964721,1999.1,0.1],[1786965022,1999.1,0.1],[1786965321,1999.1,0.1],[1786965622,1999.1,0.1],[1786965921,1999.1,0.1],[1786966221,1999.2,0.1],[1786966521,1999.2,0.1],[1786966821,1999.2,0.1],[1786967121,1999.2,0.1],[1786967421,1999.2,0.1],[1786967721,1999.2,0.1],[1786968021,1998.5,0.1],[1786968321,1998.2,0],[1786968621,1998,0],[1786968921,1998,1],[1786969221,1998,0],[1786969521,1998,0],[1786969821,1998,0],[1786970121,1998,0],[1786970421,1998,0],[1786970721,1998,0],[1786971021,1998,0],[1786971321,1998,0],[1786971621,1998,0],[1786971921,1998,0],[1786972221,1998,0],[1786972521,1998,0],[1786972821,1998,0],[1786973121,1998,0],[1786973421,1998,0],[1786973721,1998,0],[1786974021,1998,0],[1786974321,1998,0],[1786974621,1998,0],[1786974921,1998,0],[1786975221,1998,0],[1786975521,1998,0],[1786975821,1998,0],[1786976121,1995.2,0],[1786976422,1989.7,0],[1786976722,1993.3,0],[1786977021,1998,0],[1786977322,1998,0],[1786977621,1998,0],[1786977922,1998,0],[1786978222,1998,0],[1786978521,1998,0],[1786978821,1998,0],[1786979121,1998,0],[1786979421,1998,0],[1786979721,1998,0],[1786980021,1998,0],[1786980321,1998,0],[1786980621,1998,0],[1786980921,1998,0],[1786981221,1998,0],[1786981521,1998,0],[1786981821,1998,0],[1786982121,1997.7,0],[1786982421,1997.7,0],[1786982721,1997.7,0],[1786983021,1997.7,0],[1786983321,1997.7,0],[1786983621,1997,0],[1786983921,1997,0],[1786984221,1997,0],[1786984521,1997,0],[1786984821,1997,0],[1786985122,1997,0],[1786985421,1997,0],[1786985721,1996.9,0],[1786986021,1996.7,0.1],[1786986322,1996.9,0.1],[1786986621,1996.9,0.1],[1786986921,1996.7,0],[1786987221,1996.6,0],[1786987521,1996.6,0],[1786987821,1996.6,998.1],[1786988121,1996.7,0],[1786988421,1993.9,0],[1786988721,1996.7,1],[1786989021,1996.7,1],[1786989301,1996.7,1],[1786989622,1996.7,0],[1786989921,1996.7,0],[1786990222,1994.9,0],[1786990521,1996.7,0],[1786990822,1996.9,0],[1786991121,1996.9,0],[1786991421,1996.9,0],[1786991721,1996.7,0],[1786992021,1996.9,0],[1786992321,1996.9,0],[1786992621,1996.9,0],[1786992922,1996.9,0],[1786993222,1996.9,0],[1786993521,1996.9,0],[1786993822,1996.9,0],[1786994121,1996.9,0],[1786994421,1996,0],[1786994721,1996,0],[1786995021,1996,0],[1786995321,1996,0],[1786995621,1982,0],[1786995921,1982,0],[1786996221,1992.5,0],[1786996521,1992.5,0],[1786996821,1996,0],[1786997121,1996,0],[1786997421,1996,0],[1786997721,1996,0],[1786998021,1996,0],[1786998321,1996,0],[1786998621,1996,0],[1786998921,1996,0],[1786999221,1996,0],[1786999521,1996,0],[1786999822,1996,0],[1787000122,1996,0],[1787000421,1996,0],[1787000721,1996,0],[1787001021,1996,0],[1787001321,1996,0],[1787001621,1,0],[1787001921,1,0],[1787002221,0.7,0],[1787002521,0.7,0],[1787002821,0.7,0],[1787003121,0.7,0],[1787003421,0.7,0],[1787003721,0.7,0],[1787004021,0.7,0],[1787004321,0.7,0],[1787004621,0.7,0],[1787004922,0.7,0],[1787005221,0.7,0],[1787005521,0.7,0],[1787005821,0.7,0.1],[1787006121,0.7,0.1],[1787006421,0.7,0.1],[1787006721,0.7,0.1],[1787007021,0.7,0.1],[1787007321,0.7,0.1],[1787007621,0.7,0.1],[1787007921,0.7,0.1],[1787008221,0.7,0.1],[1787008521,0.7,0.1],[1787008821,0.7,0.1],[1787009121,0.7,0.1],[1787009422,0.7,0.1],[1787009721,0.7,0.1],[1787010021,0.7,0.1],[1787010321,0.7,0.1],[1787010621,0.7,0.1],[1787010921,0.7,0.1],[1787011221,0.7,0.1],[1787011521,0.7,0.1],[1787011821,0.7,0.1],[1787012121,0.7,0.1],[1787012421,0.7,0.1],[1787012721,0.7,0.1],[1787013021,0.7,0.1],[1787013322,0.7,0.1],[1787013621,0.7,0.1],[1787013921,1,0.1],[1787014221,1,0.1],[1787014522,1996,0.1],[1787014821,1996,0.1],[1787015121,1996,0.1],[1787015421,1996,0.1],[1787015721,1996,0.1],[1787016021,1996,0.1],[1787016321,1996,0.1],[1787016621,1996,0.1],[1787016921,1996,0.1],[1787017221,1996,0.1],[1787017521,1996,0.1],[1787017821,1996,0.1],[1787018121,1996,0.1],[1787018421,1996,0.1],[1787018721,1996,0.1],[1787019021,1996,0.1],[1787019321,1996,0.1],[1787019621,1996,0],[1787019921,1996,0],[1787020221,1996,0],[1787020521,1996,0],[1787020821,1996,0],[1787021121,1996,0],[1787021421,1996,0],[1787021721,1980.7,0],[1787022021,1982.9,0],[1787022321,1981.1,0],[1787022621,1981.1,0],[1787022921,1982.5,0],[1787023221,1983.4,0],[1787023521,1987.6,0],[1787023821,1984.3,0],[1787024121,1982,0],[1787024422,1979.4,0],[1787024721,1979.4,0],[1787025021,1981.6,0],[1787025322,1986.6,0],[1787025621,1986.6,0],[1787025921,1987.6,0],[1787026221,1989,0],[1787026521,1987.1,0],[1787026821,1986.1,0],[1787027121,1988,898.1],[1787027421,1991.4,0],[1787027722,1989,0],[1787028021,1991.4,0],[1787028321,1991.4,0],[1787028621,1996,0],[1787028921,1996,0],[1787029221,1996,0],[1787029521,1996,0],[1787029821,1996,0],[1787030121,1996,0],[1787030421,1996,0],[1787030721,1996,0],[1787031021,1996,0],[1787031321,1996,0],[1787031621,1996,0],[1787031921,1996,0],[1787032222,1996,0],[1787032521,1996,0],[1787032821,1996,0],[1787033121,1996,0],[1787033421,1996,0],[1787033721,1996,0],[1787034021,1996,0],[1787034322,1996,0],[1787034621,1996,0],[1787034922,1996,0],[1787035221,1996,0],[1787035521,1996,0],[1787035821,1996,0],[1787036121,1996,0],[1787036421,1996,0],[1787036721,1996,0],[1787037021,1996,0],[1787037321,1996,0],[1787037621,1996,0],[1787037921,1996,0],[1787038221,1996,0],[1787038521,1996,0],[1787038821,1996,0],[1787039121,1996,0],[1787039421,1996,0],[1787039721,1996,0],[1787040021,1996,0],[1787040321,1996,0],[1787040621,1996,0],[1787040921,1996,0],[1787041221,1996,0],[1787041521,1996,0],[1787041821,1996,0],[1787042121,1996,0],[1787042421,1996,0],[1787042721,1996,0],[1787043021,1996,0],[1787043321,1996,0],[1787043621,1996,0],[1787043921,1996,300],[1787044221,1996,300],[1787044521,1996,0],[1787044821,1996,0],[1787045121,1996,0],[1787045421,1996,0],[1787045721,1996,0],[1787046021,1996,0],[1787046321,1996,0],[1787046621,1996.2,0],[1787046921,1996.2,0],[1787047221,1996.2,0],[1787047521,1996.2,0],[1787047821,1996.2,0],[1787048121,1996.2,0],[1787048421,1996.2,0],[1787048721,1996.2,0],[1787049021,1996.2,0],[1787049321,1996.2,0],[1787049621,1996.2,0],[1787049921,1996.2,0],[1787050221,1996.2,0],[1787050521,1996.2,0],[1787050821,1996.2,0],[1787051121,1996.2,0],[1787051421,1996.3,0],[1787051721,1996.3,0],[1787052021,1996.3,0],[1787052321,1996.3,0],[1787052621,1996.4,0],[1787052921,1996.4,0],[1787053221,1996.4,0],[1787053521,1996.4,0],[1787053821,1996.4,0],[1787054121,1996.5,0],[1787054421,1996.5,0],[1787054722,1996.5,0],[1787055021,1996.5,0],[1787055321,1996.5,0],[1787055622,1996.5,0],[1787055921,1996.5,0],[1787056221,1996.6,0],[1787056522,1996.6,0],[1787056821,1996.6,0],[1787057121,1996.8,0],[1787057422,1996.8,0],[1787057722,1996.8,0],[1787058021,1996.8,0],[1787058321,1996.6,0],[1787058621,1996.8,0],[1787058921,1996.8,0],[1787059221,1996.8,0],[1787059522,1996.8,0],[1787059821,1996.8,0],[1787060122,1996.8,0],[1787060422,1996.8,0],[1787060721,1996.8,0],[1787061021,1996.8,0],[1787061322,1996.9,0],[1787061621,1996.4,10],[1787061921,1996.9,10],[1787062221,1996.9,10],[1787062521,1996.9,10],[1787062821,1996.9,10],[1787063122,1996.9,10],[1787063421,1996.9,10],[1787063721,1996.9,10],[1787064021,1996.9,10],[1787064321,1996.9,10],[1787064621,1996.9,10],[1787064921,1996.9,10],[1787065221,1996.9,10],[1787065521,1996.9,10],[1787065822,1996.9,10],[1787066122,1996.9,10],[1787066421,1996.9,10],[1787066721,1996.9,10],[1787067021,1996.9,10],[1787067321,1996.9,10.1],[1787067621,1996.9,10],[1787067921,1996.9,10],[1787068222,1996.9,10],[1787068521,1996.9,10],[1787068821,1996.9,10],[1787069121,1996.9,10],[1787069421,1996.9,10],[1787069721,1996.9,10],[1787070022,1995,10],[1787070321,1995,10.1],[1787070621,1995,10.1],[1787070922,1995,10.1],[1787071221,1995,10.1],[1787071521,1995,10.1],[1787071821,1995.1,10.1],[1787072121,1995.1,10.1],[1787072421,1995.3,10.1],[1787072721,1995.4,10.1],[1787073021,1995.4,10.1],[1787073321,1994.9,10.1],[1787073621,1994.9,10.1],[1787073922,1994.9,10.1],[1787074201,1994.9,10.1],[1787074521,1994.9,10.1],[1787074821,1994.9,10.1],[1787075121,1994.9,10.1],[1787075421,1994.9,10.1],[1787075722,1994.9,10.1],[1787076022,1994.9,10.1],[1787076321,1994.9,10.1],[1787076621,1995.1,10.1],[1787076921,1995.1,10.1],[1787077221,1995.2,10.1],[1787077522,1995.2,10.1],[1787077821,1994.9,10.1],[1787078121,1994.9,10.1],[1787078421,1994.9,10.1],[1787078721,1994.9,10.1],[1787079021,1994.9,10.2],[1787079322,1995,10.1],[1787079622,1995,10.1],[1787079921,1995,10],[1787080221,1995,10],[1787080521,1995,0],[1787080821,1995.1,0],[1787081121,1995.1,0],[1787081421,1995.2,0],[1787081721,1995.3,0],[1787082021,1995.4,0],[1787082321,1995.4,0],[1787082621,1995.4,0],[1787082921,1995.4,0],[1787083221,1995.4,0],[1787083521,1995.4,0],[1787083821,1995.5,0],[1787084121,1995.6,0],[1787084421,1995.6,0],[1787084722,1996.4,0],[1787085021,1996.4,0],[1787085321,1996.4,0],[1787085621,1996.4,0],[1787085921,1996.4,0],[1787086221,1996.4,0],[1787086521,1996.5,0],[1787086821,1996.5,0],[1787087121,1996.5,0],[1787087422,1996.5,0],[1787087721,1996.5,0],[1787088021,1996.6,0],[1787088321,1996.6,0],[1787088621,1996.6,0],[1787088921,1996.5,0],[1787089201,1996.5,0],[1787089521,1996.5,0],[1787089821,1996.5,0],[1787090121,1996.5,0],[1787090421,1996.5,0],[1787090721,1996.6,0],[1787091021,1996.6,0],[1787091321,1996.6,0],[1787091621,1996.6,0],[1787091921,1996.6,0],[1787092221,1996.6,0],[1787092521,1996.6,0],[1787092821,1996.7,997.5],[1787093122,1996.7,0],[1787093421,1996.7,0],[1787093723,1996.7,0],[1787094021,1996.7,0],[1787094321,1996.7,0],[1787094621,1996.7,0],[1787094921,1996.7,0],[1787095221,1996.7,0],[1787095521,1996.7,0],[1787095821,1996.7,0],[1787096121,1996.7,0.1],[1787096422,1996.8,0.1],[1787096722,1996.8,0.1],[1787097021,1996.8,0.1],[1787097321,1996.9,0.1],[1787097621,1996.9,0.1],[1787097921,1996.9,0.1],[1787098221,1996.9,0.1],[1787098521,1996.9,0.1],[1787098821,1996.9,0.1],[1787099121,1996.9,0.1],[1787099421,1996.9,0.1],[1787099722,1996.9,0.1],[1787100021,1997,0.1],[1787100321,1997,0.1],[1787100621,1997,0.1],[1787100921,1997,0.1],[1787101221,1997,0.1],[1787101521,1997,0.1],[1787101821,1997,0.1],[1787102126,1997,0.1],[1787102406,1997,0.1],[1787102706,1997,0.1],[1787103006,1997,0.1],[1787103306,1997,0.1],[1787103606,1997,0.1],[1787103906,1997,0.1],[1787104206,1997,0.1],[1787104506,1997,0.1],[1787104806,1997,0.1],[1787105107,1997,0.1],[1787105406,1997,0.1],[1787105706,1997,0.1],[1787106006,1997,0.1],[1787106306,1997,0.1],[1787106606,1997,0.1],[1787106906,1997,0.1],[1787107206,1997,0.1],[1787107507,1997,0.1],[1787107806,1997,0.1],[1787108107,1997,0.1],[1787108406,1997,0.1],[1787108706,1997,0.1],[1787109006,1997,0],[1787109306,1997,0],[1787109606,1997,0],[1787109906,1997,0],[1787110206,1997,0],[1787110507,1997,0],[1787110806,1997,0],[1787111106,1997,0],[1787111426,1997,0],[1787111726,1997,0],[1787112006,1997,0],[1787112306,1997,0],[1787112606,1997,0],[1787112906,1997,0],[1787113206,1997,0],[1787113506,1997,0],[1787113807,1997,0],[1787114106,1997,0],[1787114406,1997,0],[1787114706,1997,0],[1787115006,1997,0],[1787115306,1997,0],[1787115606,1997,0],[1787115906,1997,0],[1787116206,1997,0],[1787116506,1997,0],[1787116806,1997,0],[1787117106,1997,0],[1787117406,1997,0],[1787117706,1997,0],[1787118006,1997,0],[1787118306,1997,0],[1787118606,1997,0],[1787118926,1997,0],[1787119206,1997,0],[1787119506,1997,0],[1787119806,1997,0],[1787120106,1997,0],[1787120406,1997,0.1],[1787120706,1997,0.1],[1787121006,1997,0.1],[1787121306,1997,0.1],[1787121606,1997,0.1],[1787121906,1997,0.1],[1787122207,1997,0.1],[1787122506,1997,0.2],[1787122806,1996.9,0.2],[1787123106,1997,0.2],[1787123406,1997,0.2],[1787123706,1997,0.2],[1787124006,1997,0.2],[1787124306,1997,0.1],[1787124606,1997,0.1],[1787124906,1996.9,0.1],[1787125206,1996.8,0.1],[1787125507,1996.8,0.1],[1787125826,1996.8,0.1],[1787126106,1996.8,0.1],[1787126406,1996.8,0.1],[1787126707,1996.9,0.1],[1787127006,1996.9,0.1],[1787127306,1996.9,0.1],[1787127606,1997,0.1],[1787127907,1997,0.1],[1787128207,1997,0.1],[1787128507,1997,0.1],[1787128806,1997,0.1],[1787129106,1997,0.1],[1787129406,1997,0.1],[1787129706,1997,0.1],[1787130007,1997,0.1],[1787130306,1997,0.1],[1787130606,1997,0.1],[1787130906,1997.1,0.1],[1787131207,1997.1,0.1],[1787131506,1997.1,0.1],[1787131806,1997.1,0.1],[1787132106,1997.2,0.1],[1787132406,1997.2,0.1],[1787132707,1997,0.1],[1787133006,1997,0.1],[1787133306,1997.2,0.1],[1787133607,1997.2,0.1],[1787133907,1997.3,0.1],[1787134206,1996.1,0.1],[1787134506,1997.7,0.1],[1787134806,1997.7,0.1],[1787135107,1997.7,0.1],[1787135406,1997.7,0.1],[1787135706,1997.7,0.1],[1787136007,1997.7,0.1],[1787136306,1997.7,0.1],[1787136606,1997.7,0.1],[1787136906,1997.7,0.2],[1787137206,1997.7,0.2],[1787137506,1997.7,0.1],[1787137807,1997.7,0],[1787138106,1997.7,0.1],[1787138407,1997.7,0.1],[1787138706,1997.7,0.1],[1787139007,1997.7,0],[1787139306,1997.7,0],[1787139607,1997.7,0],[1787139906,1997.7,0.1],[1787140206,1997.7,0.1],[1787140507,1997.7,0],[1787140807,1997.7,0],[1787141106,1997.6,0],[1787141406,1997.6,0],[1787141726,1996.3,0],[1787142007,1996.3,0],[1787142306,1996.4,0],[1787142606,1997.5,0],[1787142907,1933,0],[1787143206,1947.7,0],[1787143506,1961.5,0],[1787143806,1997.5,0],[1787144108,1997.6,0],[1787144406,1997.6,0],[1787144706,1997.6,0],[1787145007,1997.7,0],[1787145307,1997.7,0],[1787145606,1997.7,0],[1787145906,1997.7,0],[1787146206,1997.7,0],[1787146506,1997.7,0],[1787146806,1997.7,0],[1787147107,1997.7,0],[1787147406,1997.7,0],[1787147706,1997.7,0],[1787148006,1989.9,0],[1787148326,1991.1,0],[1787148606,1997.7,0],[1787148907,1997.7,0],[1787149206,1997.7,0],[1787149507,1997.7,0],[1787149806,1997.7,0],[1787150106,1997.7,0],[1787150406,1997.7,0],[1787150707,1997.7,0],[1787151006,1997.7,0],[1787151307,1997.7,0],[1787151606,1997.7,0],[1787151907,1997.7,0],[1787152206,1997.7,0],[1787152507,1997.7,0],[1787152808,1997.7,0],[1787153106,1997.7,0],[1787153406,1997.7,0],[1787153706,1997.7,0],[1787154006,1997.7,0],[1787154306,1992.3,0],[1787154606,1997.7,0],[1787154907,1997.7,0],[1787155506,1997.7,0],[1787155807,1997.7,0],[1787156106,1997.7,0],[1787156406,1997.7,0],[1787156707,1997.7,0],[1787157006,1997.7,0],[1787157306,1980.2,10],[1787157606,1997.7,0],[1787157906,1997.7,0],[1787158206,1997.7,0],[1787158507,1997.7,0],[1787158806,1997.7,1],[1787159126,1997.7,1],[1787159406,1997.7,1],[1787159686,1997.7,1],[1787159986,1997.4,1],[1787160286,1997.4,1],[1787160646,1992.3,1],[1787160946,1997.4,1],[1787161246,1997.5,1],[1787161546,1997.5,1],[1787161846,1997.5,1],[1787162147,1997.5,1],[1787162446,1997.5,1],[1787162747,1997.5,1],[1787163046,1997.5,1],[1787163347,1997.5,1],[1787163646,1997.1,1],[1787163946,1997.1,0],[1787164246,1997.6,0],[1787164546,1994.1,0],[1787164846,1997.6,998.3],[1787165146,1997.6,998.3],[1787165446,1997.6,998.3],[1787165746,1997.3,998.3],[1787166046,1997.7,998.3],[1787166347,1996.7,998.3],[1787166646,1996.6,0],[1787166946,1996.7,0],[1787167246,1996.7,0],[1787167546,1996.7,500],[1787167846,1996.7,0],[1787168146,1996.6,0],[1787168446,1992.2,0],[1787168746,1983.8,0],[1787169046,1996.7,0],[1787169346,1996.7,0],[1787169646,1996.7,0],[1787169946,1996.7,0],[1787170246,1996.7,0],[1787170546,1996.7,0],[1787170846,1996.7,0],[1787171446,1996.7,0],[1787171746,1996.7,0],[1787172046,1996.7,0],[1787172346,1996.8,0],[1787172646,1997.6,0],[1787172946,1997.6,0],[1787173246,1997.6,0],[1787173546,1997.6,0],[1787173846,1997.6,0],[1787174146,1997.6,0],[1787174446,1997.6,0],[1787174746,1997.6,0],[1787175046,1997.6,0],[1787175346,1997.7,0],[1787175646,1997.7,0.1],[1787175946,1997.7,0.1],[1787176246,1997.7,0.1],[1787176546,1997.7,0.1],[1787176846,1996.9,0.1],[1787177146,1997.7,0.1],[1787177446,1997.7,0.1],[1787177747,1997.7,0.1],[1787178046,1997.7,0],[1787178346,1997.7,0],[1787178646,1997.7,0],[1787178946,1996.8,0],[1787179246,1997.7,0],[1787179546,1997.7,0],[1787179846,1997.7,0],[1787180146,1997.7,0],[1787180446,1997.7,0],[1787180746,1997.7,0],[1787181046,1997.7,0],[1787181346,1997.7,0],[1787181646,1997.7,0],[1787181946,1997.7,0],[1787182246,1997.7,0],[1787182546,1997.7,0],[1787182846,1997.7,0],[1787183146,1997.7,0],[1787183446,1995.4,0],[1787183746,1991,0],[1787184046,1992.1,0],[1787184346,1991,0],[1787184646,1990,0],[1787184947,1997.7,0],[1787185246,1997.7,0],[1787185546,1997.7,0],[1787185846,1997.7,0],[1787186146,1997.7,0],[1787186446,1997.7,0],[1787186746,1997.7,0],[1787187046,1997.7,0],[1787187347,1997.7,0],[1787187646,1997.7,0],[1787187946,1997.7,0],[1787188246,1997.7,0],[1787188546,1997.7,0],[1787188846,1997.7,0],[1787189146,1997.7,0],[1787189446,1997.7,0],[1787189746,1997.7,0],[1787190046,1997.7,0],[1787190346,1997.7,0],[1787190646,1997.6,0],[1787190946,1997.6,0],[1787191246,1997.6,0],[1787191546,1997.7,0],[1787191846,1997.7,0],[1787192146,1997.7,0],[1787192446,1997.7,0],[1787192746,1997.5,0],[1787193046,1997.5,0],[1787193346,1997.6,0],[1787193646,1997.6,0]],"hourly":[],"daily":[]}}