{"bazaar":{"raw":[[1784162714,24872.7,23512.3],[1784163914,24872.7,23512.3],[1784166014,24872.7,23512.3],[1784167214,24872.7,23512.3],[1784172914,24873,23512.3],[1784174714,24872.8,23512.3],[1784205614,25025.8,23512.3],[1784208614,25025.8,23512.3],[1784209214,25025.8,23512.3],[1784222114,25025.7,23512.5],[1784222414,25025.8,23512.5],[1784223014,25025.8,23512.5],[1784223314,25025.8,23512.5],[1784223614,25025.8,23512.5],[1784225434,24874.3,23512.5],[1784225714,24874.3,23512.5],[1784231114,24874,23512.8],[1784232014,24874,23512.8],[1784281214,29999.5,23513],[1784282414,29999.1,23513],[1784283614,29998.9,23513],[1784284814,29998.9,23513],[1784338814,29998.3,23513.4],[1784339114,29998.3,23513.4],[1784339414,29998.3,23513.4],[1784340314,29998.3,23513.4],[1784343314,29998.3,23513.4],[1784344814,29998.3,23513.4],[1784372714,29348.7,23513.4],[1784382014,29348.5,23513.4],[1784383214,29348.5,23513.4],[1784383514,29348.5,23513.4],[1784385614,29347.8,23513.4],[1784385914,29347.8,23513.4],[1784388014,29347.8,23513.4],[1784390134,29347.6,23513.4],[1784394314,29347.9,23513.4],[1784396114,29347.9,23513.4],[1784398834,29347.9,23513.1],[1784402114,259999.4,23591.8],[1784403014,249998,23564.2],[1784441414,44955.3,23513.1],[1784451614,44954.7,23513.1],[1784451914,44954.7,23513.1],[1784452554,44954.4,23513.1],[1784454014,44954.4,23513.1],[1784454614,44954.4,23513.1],[1784455814,44954.4,23513.1],[1784458514,44953.9,23513.1],[1784459114,44953.9,23513.1],[1784463614,44952.8,23513.1],[1784495714,42489.9,23513.4],[1784496914,42489.7,23513.4],[1784502614,42488.7,23513.4],[1784516334,42486.5,23513.5],[1784517014,42486.5,23513.5],[1784517314,42486.5,23513.5],[1784519414,42486.5,23513.5],[1784520014,42486.4,23513.5],[1784523614,42481.8,23513.5],[1784525114,42481.6,23513.5],[1784539254,38876,23513.5],[1784547354,38875.9,23513.8],[1784548254,38875.8,23513.8],[1784551554,38767.2,23513.8],[1784552154,38767.2,23513.8],[1784556954,37338.5,23513.7],[1784558454,37338.4,23513.7],[1784568374,36566.9,23513.8],[1784568954,36566.8,23513.8],[1784569254,36571.8,23513.8],[1784569554,36577.3,23513.8],[1784569854,36583,23513.8],[1784570454,36259.7,23513.8],[1784571054,36258.9,23513.8],[1784574954,35952.5,23513.8],[1784578254,35952.4,23513.8],[1784579154,35952.4,23518.5],[1784610954,34594.4,23513.8],[1784623254,34415.1,23520],[1784627154,34113.2,23515.8],[1784632854,34123.6,23515.7],[1784675474,32518.8,23514],[1784678154,32518.3,23514],[1784683854,32097.1,23514],[1784685654,32097.1,23514],[1784688354,32097.2,23514],[1784688654,32097.2,23514],[1784688954,32097.2,23514],[1784690714,32097.2,23513.9],[1784691314,32097.2,23513.9],[1784695514,32097,23514],[1784697614,32096.6,23514],[1784698514,32096.5,23514],[1784723714,30920.3,23514],[1784730914,30271.8,23513.9],[1784733014,30194.4,23513.9],[1784737514,30010.7,23513.9],[1784739914,29970.3,23514.2],[1784740814,29971.1,23514.2],[1784741714,29993.2,23514.2],[1784743214,29995.6,23514.3],[1784745614,29998.3,23514.3],[1784746214,29994.2,23514.3],[1784764814,29821.6,23513.9],[1784784014,28821.5,23513.8],[1784787334,28866.4,23513.8],[1784789234,28873,23513.8],[1784791814,28693.4,23513.8],[1784797514,28583.9,23514.2],[1784799614,28183.4,23514.2],[1784799914,28183.4,23514.2],[1784802914,28179.3,23514.2],[1784845514,27958.3,23514.2],[1784853314,28939.3,23514.2],[1784853934,28939.3,23514.2],[1784854814,28940.3,23514.2],[1784856014,28945,23514.2],[1784858414,28966.4,23514.2],[1784859914,28966.4,23513.8],[1784861114,28990.3,23513.8],[1784861714,28999.5,23513.8],[1784862014,28999.5,23513.8],[1784863514,29020.3,23513.8],[1784864114,29028.8,23513.8],[1784866814,29038.4,23513.8],[1784878514,29034.9,23513.8],[1784901914,28069.1,23513.9],[1784902514,28068.9,23513.9],[1784913914,28069.1,23513.9],[1784915434,28127.5,23513.9],[1784917514,28921.6,23535],[1784953514,28985.1,23514],[1784957114,29009.3,23514.3],[1784960414,29016.5,23514],[1784962814,29016.5,23514.2],[1784971514,29050.1,23514.6],[1784972714,29063.1,23514.6],[1784973014,29073.1,23514.6],[1784976614,29110.9,23514.6],[1784979614,29077.3,23514.8],[1785015074,28068.3,23515.9],[1785015974,28068.3,23515.9],[1785016574,28068.3,23515.9],[1785017474,28068.3,23516.1],[1785018674,28068.3,23516],[1785019274,28068.3,23516],[1785021674,28068.3,23516],[1785029174,28068.4,23516.1],[1785029474,28068.4,23516.1],[1785030374,28068.4,23516.3],[1785031574,28068.3,23516.3],[1785032774,28068.4,23516.3],[1785035174,28068.4,23516.3],[1785036974,28068,23516.3],[1785037874,28068,23516.3],[1785040574,28068,23516.3],[1785041774,28068,23516.3],[1785044174,28068,23516.3],[1785054361,28068,23516.3],[1785072361,28067.2,23516.8],[1785079861,28067.1,23516.9],[1785086461,28066.2,23516],[1785087961,28066.2,23516],[1785093061,28066.2,23516],[1785093381,28066.2,23516],[1785106861,28066,23516],[1785125761,28066.2,23513.8],[1785130261,28066.2,23513.8],[1785136521,28066.2,23513.8],[1785145821,28066.2,23513.8],[1785147621,28066.2,23513.8],[1785152121,28065.8,23513.9],[1785181521,28065.2,23514.1],[1785185721,28065.2,23514.1],[1785191421,28065.3,23514.1],[1785192921,28065.3,23514.1],[1785194721,28065.3,23514.1],[1785205221,28065.2,23514.1],[1785207021,28065.2,23514.1],[1785208221,28065.1,23514.1],[1785237621,28065.2,23513.9],[1785239721,28065.2,23513.9],[1785244221,28065.3,23513.9],[1785249921,28065,23513.9],[1785251721,28065,23513.9],[1785253521,28065,23513.9],[1785256221,28065,23513.9],[1785256521,28065,23513.9],[1785257121,28065,23513.9],[1785260721,28065,23513.9],[1785266721,28064.8,23513.9],[1785271821,28064.9,23514.2],[1785294921,28064.8,23514.3],[1785299721,28064.8,23514.3],[1785302121,28064.8,23514.3],[1785306021,28065,23514.3],[1785307521,28065,23514.3],[1785310221,28064,23514.3],[1785315621,28064,23514.4],[1785319821,28064,23514.4],[1785320421,28064,23514.4],[1785320721,28064,23514.4],[1785326121,28063.6,23514.9],[1785373261,28062.2,23514.3],[1785375661,28061.9,23514.5],[1785393661,28061.9,23514.3],[1785417061,213952.1,25028.4],[1785418261,213945.2,34477.5],[1785434781,39229.4,25026.1],[1785435061,99871.3,25026.1],[1785483661,24978.6,20000],[1785488161,24976.8,20000],[1785488461,24976.8,20000],[1785490861,29488.8,20000.1],[1785504661,28361.6,20000.4],[1785530481,28455.9,20249.5],[1785535281,28471.3,20249.7],[1785536161,28471.3,20249.7],[1785547861,28491.4,20249.9],[1785550861,28473.2,20249.9],[1785594061,25441.2,20250.6],[1785600961,25489.8,20250.6],[1785601861,25489.8,20250.6],[1785602461,25490.7,20250.7],[1785603361,25498.5,20250.7],[1785605761,25498.5,20250.7],[1785606661,28389.9,20250.7],[1785611461,28394.4,20250.7],[1785618661,25497.5,20250.9],[1785618961,25497.5,20250.9],[1785621361,28439,20250.9],[1785630961,28423.9,20251.1],[1785639061,28427,20251.1],[1785649561,28461.8,20251.1],[1785651361,28471.2,20251.1],[1785654061,28479.7,20251.1],[1785663061,24978.8,20251.1],[1785663961,24978.8,20251.1],[1785665161,24978.8,20251.1],[1785668161,24978.7,20251.1],[1785672061,24978.7,20251.1],[1785708961,25999.5,20251.5],[1785719761,25999.5,20251.7],[1785747401,25999.5,20251.6],[1785755161,25999.4,20251.3],[1785762361,25999.5,20252],[1785762661,25999.5,20252.2],[1785764161,25999.4,20252.2],[1785768061,25999.3,20252.4],[1785769561,25998.6,20252.4],[1785773181,25998.6,20252.4],[1785779461,25998.6,20252.5],[1785780061,25998.6,20252.6],[1785780361,25998.6,20252.6],[1785780661,25998.6,20252.6],[1785781261,25998.6,20252.6],[1785781861,25998.6,20252.6],[1785815461,25998.6,20253.1],[1786399221,28999.7,21003.2],[1786399521,28999.7,21003.3],[1786399821,28999.7,21003.3],[1786400121,28999.7,21003.3],[1786400421,28999.7,21003.3],[1786400721,28999.7,21003.3],[1786401021,28999.6,21003.3],[1786401321,28999.6,21003.3],[1786401621,28999.6,21003.3],[1786401922,28999.6,21003.4],[1786402221,28999.6,21003.4],[1786402521,28999.6,21003.4],[1786402821,28999.6,21003.4],[1786403121,28999.6,21003.4],[1786403421,28999.6,21003.4],[1786403721,28999.6,21003.4],[1786404021,28999.6,21003.4],[1786404321,28999.6,21003.4],[1786404621,28999.6,21003.4],[1786404921,28999.6,21003.4],[1786405221,28999.6,21003.4],[1786405521,28999.6,22000],[1786405821,28999.6,22000],[1786406121,28999.6,22000],[1786406421,28999.6,22000],[1786406721,28999.6,22000],[1786407021,28999.6,22000],[1786407321,28999.6,22000],[1786407621,28999.6,22000],[1786407922,28999.6,22000],[1786408221,28999.6,22000.1],[1786408521,28999.6,22000.1],[1786408821,28999.6,22000.1],[1786409121,28999.6,22000.1],[1786409421,28999.6,22000.1],[1786409721,28999.6,22000.1],[1786410021,28999.6,22000.1],[1786410321,28999.6,22000.1],[1786410623,28999.6,22000.1],[1786410921,28999.6,22000.1],[1786411221,28999.6,22000.1],[1786411521,28999.6,22000.1],[1786411821,28999.6,22000.1],[1786412121,28999.6,22000.1],[1786412421,28999.6,22000.1],[1786412721,28999.6,22000.1],[1786413021,28999.6,22000.1],[1786413321,28999.6,22000.1],[1786413621,28999.6,22000.1],[1786413921,28999.6,22000.1],[1786414221,28999.7,22000.1],[1786414521,28999.7,22000.1],[1786414821,28999.7,22000.1],[1786415121,28999.7,22000.1],[1786415421,28999.7,22000.1],[1786415721,28999.5,22000.1],[1786416021,28999.5,22000.1],[1786416322,28999.5,22000.1],[1786416621,28999.5,22000.1],[1786416922,28999.5,22000.1],[1786417223,28999.5,22000.1],[1786417521,28999.5,22000.1],[1786417821,28999.5,22000.1],[1786418121,28999.4,22000.1],[1786418421,28999.4,22000.1],[1786418721,28999.4,22000.1],[1786419021,28999.4,22000.1],[1786419321,28999.4,22000.1],[1786419621,28999.4,22000.1],[1786419921,28999.4,22000.1],[1786420221,28999.4,22000.1],[1786420521,28999.4,22000.1],[1786420822,28999.4,22000.1],[1786421121,28999.4,22000.1],[1786421421,28999.4,22000.1],[1786421721,28999.4,22000.1],[1786422021,28999.4,22000.1],[1786422321,28999.4,22000.1],[1786422621,28999.4,22000.1],[1786422921,28999.4,22000.1],[1786423221,28999.4,22000.1],[1786423521,28999.4,22000.1],[1786423821,28999.4,22000.1],[1786424121,28999.4,22000.1],[1786424421,28999.4,22000.1],[1786424721,28999.4,22000.1],[1786425021,28999.4,22000.1],[1786425321,28999.4,22000.1],[1786425621,28999.4,22000.1],[1786425921,28999.4,22000.1],[1786426221,28999.4,22000.1],[1786426522,28999.4,22000.1],[1786426821,28999.4,22000.3],[1786427121,28999.4,22000.3],[1786427421,28999.4,22000.3],[1786427721,28999.4,22000.3],[1786428021,28999.4,22000.3],[1786428321,28999.4,22000.3],[1786428621,28999.4,22000.3],[1786428921,28999.4,22000.3],[1786429221,28999.4,22000.3],[1786429521,28999.4,22000.3],[1786429821,28999.4,22000.3],[1786430121,28999.1,22000.3],[1786430421,28999.1,22000.3],[1786430721,28999.1,22000.3],[1786431021,28999.1,22000.3],[1786431322,28999.1,22000.3],[1786431621,28999.1,22000.3],[1786431921,28999.1,22000.3],[1786432221,28999.1,22000.3],[1786432521,28999.1,22000.3],[1786432821,28999.1,22000.3],[1786433121,28999.1,22000.3],[1786433421,28999.1,22000.3],[1786433721,28999.1,22000.3],[1786434021,28999.1,22000.3],[1786434322,28999.1,22000.3],[1786434621,28999.1,22000.3],[1786434921,28999.1,22000.3],[1786435221,28999.1,22000.3],[1786435521,28999.1,22000.3],[1786435821,28999.1,22000.3],[1786436121,28999.1,22000.3],[1786436421,28999.1,22000.3],[1786436722,28999.1,22000.3],[1786437021,28999.1,22000.3],[1786437321,28999.1,22000.3],[1786437621,28999.1,22000.3],[1786437921,28999,22000.3],[1786438221,28999,22000.3],[1786438521,28999,22000.3],[1786438821,28999,22000.3],[1786439121,28999,22000.3],[1786439421,28999,22000.3],[1786439721,28999,22000.3],[1786440021,28999,22000.3],[1786440321,28999,22000.3],[1786440621,28999,22000.3],[1786440921,28999,22000.3],[1786441221,28999,22000.3],[1786441521,28999,22000.3],[1786441821,28999,22000.3],[1786442121,28999,22000.3],[1786442421,28999,22000.3],[1786442721,28998.8,22000.3],[1786443021,28998.6,22000.3],[1786443321,28998.6,22000.3],[1786443621,28998.6,22000.3],[1786443921,28998.6,22000.3],[1786444222,28998.6,22000.3],[1786444521,28998.6,22000.3],[1786444821,28998.5,22000.3],[1786445121,28998.3,22000.3],[1786445421,28998.3,22000.3],[1786445722,28998.3,22000.3],[1786446021,28998.3,22000.3],[1786446321,28998.2,22000.4],[1786446621,28998.1,22000.4],[1786446922,28998.1,22000.4],[1786447221,28998.2,22000.4],[1786447522,28998.2,22000.4],[1786447822,28998.2,22000.4],[1786448121,28998.2,22000.4],[1786448421,28998.2,22000.4],[1786448721,28998.2,22000.4],[1786449021,28998.2,22000.4],[1786449321,28998.2,22000.4],[1786449621,28998.2,22000.4],[1786449922,28998.2,22000.4],[1786450221,28998.2,22000.4],[1786450521,28998.2,22000.4],[1786450821,28998.2,22000.4],[1786451121,28998.2,22000.4],[1786451421,28998.2,22000.4],[1786451721,28998.2,22000.4],[1786452021,28998,22000.4],[1786452322,28998,22000.4],[1786452621,28998,22000.4],[1786452921,28998,22000.4],[1786453222,28998,22000.4],[1786453521,28998,22000.4],[1786453821,28998.1,22000.4],[1786454121,28997.8,22000.4],[1786454421,28997.7,22000.4],[1786454721,28997.7,22000.4],[1786455021,28997.7,22000.4],[1786455321,28997.7,22000.4],[1786455621,28997.7,22000.4],[1786455921,28997.7,22000.4],[1786456221,28997.7,22000.4],[1786456521,28997.7,22000.4],[1786456821,28997.7,22000.4],[1786457121,28997.7,22000.4],[1786457421,28997.7,22000.4],[1786457721,28997.7,22000.4],[1786458021,28997.7,22000.4],[1786458321,28997.7,22000.4],[1786458621,28997.7,22000.4],[1786458921,28997.7,22000.4],[1786459221,28997.7,22000.4],[1786459521,28997.7,22000.4],[1786459821,28997.7,22000.4],[1786460121,28997.7,22000.4],[1786460421,28997.7,22000.4],[1786460721,28997.7,22000.4],[1786461021,28997.7,22000.4],[1786461321,28997.7,22000.4],[1786461621,28997.7,22000.4],[1786461921,28997.7,22000.4],[1786462222,28997.7,22000.4],[1786462521,28997.7,22000.4],[1786462821,28997.7,22000.4],[1786463121,28997.7,22000.4],[1786463421,28997.7,22000.4],[1786463722,28997.7,22000.4],[1786464021,28997.7,22000.7],[1786464322,28997.7,22000.5],[1786464621,28997.7,22000.5],[1786464922,28997.7,22000.5],[1786465221,28997.7,22000.5],[1786465522,28997.7,22000.5],[1786465822,28997.7,22000.5],[1786466121,28997.7,22000.5],[1786466421,28997.7,22000.5],[1786466721,28997.7,22000.5],[1786467021,28997.7,22000.5],[1786467321,28997.7,22000.5],[1786467622,28997.6,22000.5],[1786467922,28997.6,22000.5],[1786468221,28997.6,22000.5],[1786468521,28997.6,22000.5],[1786468821,28997.6,22000.5],[1786469121,28997.6,22000.5],[1786469422,28997.6,22000.9],[1786469722,28997.6,22000.9],[1786470021,28997.6,22000.9],[1786470321,28997.6,22000.9],[1786470621,28997.6,22000.9],[1786470922,28997.6,22000.9],[1786471221,28997.6,22000.9],[1786471521,28997.6,22000.9],[1786471821,28997.6,22000.9],[1786472121,28997.6,22000.9],[1786472421,28997.6,22000.9],[1786472721,28997.6,22000.9],[1786473021,28997.6,22000.9],[1786473321,28997.6,22000.9],[1786473622,28997.6,22000.9],[1786473921,28997.6,22000.9],[1786474221,28997.6,22000.9],[1786474521,28997.6,22000.9],[1786474821,28997.6,22000.9],[1786475121,28997.7,22000.9],[1786475421,28997.7,22000.9],[1786475721,28997.7,22000.9],[1786476021,28997.7,22000.9],[1786476321,28997.7,22000.9],[1786476621,28997.7,22001],[1786476922,28997.7,22001],[1786477221,28997.6,22001],[1786477521,28997.6,22001],[1786477822,28997.6,22001],[1786478121,28997.1,22001],[1786478421,28997.1,22001],[1786479021,28997.1,22001.1],[1786479321,28997.1,22001.1],[1786479621,28997.1,22001],[1786479922,28997.1,22001],[1786480221,28997.1,22001],[1786480521,28997.1,22001],[1786480821,28997.1,22001],[1786481121,28997.1,22001],[1786481421,28997.1,22001],[1786481721,28997.1,22001],[1786482021,28997.1,22001],[1786482321,28997.1,22001],[1786482621,28997.1,22001],[1786482922,28997.1,22001.1],[1786483221,28997.1,22001.1],[1786483521,28997.1,22001.1],[1786483821,28997.1,22001.1],[1786484122,28997.1,22001.1],[1786484422,28997.1,22001.3],[1786484721,28997.1,22001.3],[1786485021,28997.1,22001.3],[1786485321,28997.1,22001.3],[1786485621,28997.1,22001.3],[1786485921,28997.1,22001.3],[1786486221,28997.1,22001.3],[1786486521,28996.8,22001.3],[1786486821,28996.8,22001.3],[1786487121,28996.8,22001.3],[1786487421,28996.8,22001.3],[1786487721,28996.8,22001.3],[1786488021,28997.1,22001.3],[1786488321,28997,22001.6],[1786488621,28997,22001.9],[1786488921,28997,22001.9],[1786489221,28997,22001.8],[1786489521,28997,22001.8],[1786489821,28997,22001.8],[1786490121,28997.1,22001.8],[1786490421,28997.1,22002],[1786490721,28997.1,22002],[1786491021,28997.1,22002],[1786491322,28997.1,22002],[1786491621,28997.1,22002],[1786491921,28997.1,22002],[1786492221,28997.1,22002],[1786492521,28997.1,22002],[1786492821,28996.6,22002],[1786493122,28996.6,22002],[1786493421,28996.6,22002],[1786493721,28996.6,22002],[1786494021,28996.6,22002],[1786494321,28996.6,22002.1],[1786494621,28996.6,22002.1],[1786494921,28996.6,22002.1],[1786495221,28996.6,22002.1],[1786495521,28996.6,22002.1],[1786495821,28996.5,22002.1],[1786496121,28996.6,22002.1],[1786496421,28996.6,22002.1],[1786496721,28996.6,22002.1],[1786497021,28996.6,22002.1],[1786497321,28996.6,22002.1],[1786497621,28996.6,22002.1],[1786497921,28996.6,22002.1],[1786498221,28996.6,22002.1],[1786498521,28996.6,22002.1],[1786498821,28996.6,22002.1],[1786499121,28996.6,22002.1],[1786499421,28996.6,22002.1],[1786499721,28996.6,22002.1],[1786500021,28996.6,22002.1],[1786500321,28996.6,22002.1],[1786500621,28996.6,22002.1],[1786500921,28996.6,22002.1],[1786501221,28996.6,22002.1],[1786501521,28996.6,22002.1],[1786501821,28996.6,22002.1],[1786502121,28996.7,22002.1],[1786502421,28997,22002.1],[1786502721,28997,22002.1],[1786503021,28997,22002.1],[1786503321,28997,22002.1],[1786503621,28997,22002.1],[1786503921,28997,22002.1],[1786504221,28997,22002.1],[1786504521,28997,22002.1],[1786504821,28997,22002.1],[1786505121,28997,22002.1],[1786505421,28997,22002.1],[1786505721,28997,22002.1],[1786506021,28997,22002.1],[1786506321,28997,22002.1],[1786506621,28997,22002.1],[1786506921,28997,22002.1],[1786507221,28997,22002.1],[1786507521,28997,22002.1],[1786507822,28997,22002.1],[1786508121,28997,22002.1],[1786508421,28997,22002.1],[1786508721,28997,22002.1],[1786509021,28997,22002.1],[1786509321,28997,22002.1],[1786509621,28997,22002.1],[1786509921,28997,22002.1],[1786510221,28997,22002.1],[1786510521,28997,22002.1],[1786510821,28997,22002.1],[1786511121,28997,22002.1],[1786511421,28997,22002.1],[1786511721,28997,22002.1],[1786512021,28997,22002.1],[1786512321,28997.1,22002.1],[1786512621,28997.1,22002.2],[1786512921,28997.1,22002.2],[1786513221,28997.1,22002.2],[1786513521,28997.1,22002.2],[1786513821,28997.1,22002.2],[1786514121,28997.1,22002.2],[1786514421,28997.1,22002.2],[1786514721,28997.1,22002.2],[1786515021,28997.1,22002.2],[1786515321,28997.1,22002.2],[1786515621,28997.1,22002.2],[1786515921,28997.1,22002.1],[1786516222,28997.1,22002.1],[1786516521,28997.1,22002.1],[1786516821,28997.1,22002.1],[1786517122,28997.1,22002.1],[1786517422,28997.1,22002.1],[1786517721,28997.1,22002.1],[1786518021,28997.1,22002.1],[1786518321,28997.1,22002.1],[1786518621,28997.1,22002.1],[1786518921,28997.1,22002.1],[1786519221,28997.1,22002.1],[1786519521,28997.1,22002.1],[1786519821,28997.1,22002.1],[1786520121,28997,22002.1],[1786520421,28997,22002.1],[1786520721,28997,22002.1],[1786521021,28997,22002.1],[1786521321,28997,22002.1],[1786521621,28997,22002.1],[1786521921,28997,22002.1],[1786522221,28997,22002.1],[1786522521,28997,22002.1],[1786522821,28997,22002.1],[1786523121,28997,22002.1],[1786523421,28997,22002.1],[1786523721,28997,22002.1],[1786524021,28997,22002.1],[1786524321,28997,22002.1],[1786524621,28997,22002.1],[1786524921,28997,22002.1],[1786525221,28997,22002.1],[1786525521,28997,22002.1],[1786525821,28997,22002.1],[1786526121,28997,22002.1],[1786526422,28997,22002.1],[1786526721,28997,22002.1],[1786527021,28997,22002.1],[1786527321,28997,22002.1],[1786527621,28997,22002.1],[1786527921,28996.5,22002.1],[1786528221,28996.5,22002.1],[1786528521,28996.5,22002.1],[1786528821,28996.5,22002.1],[1786529121,28996.5,22002.1],[1786529421,28996.5,22002.1],[1786529721,28996.5,22002.1],[1786530021,28996.5,22002.1],[1786530322,28996.5,22002.1],[1786530621,28996.5,22002.1],[1786530921,28996.5,22002.4],[1786531221,28996.5,22002.4],[1786531521,28996.5,22002.4],[1786531821,28996.5,22002.4],[1786532121,28996.5,22002.4],[1786532421,28996.5,22002.4],[1786532721,28996.5,22002.4],[1786533021,28996.5,22002.4],[1786533321,28996.5,22002.4],[1786533621,28996.5,22002.4],[1786533921,28996.5,22002.4],[1786534221,28996.5,22002.4],[1786534521,28996.5,22002.4],[1786534821,28996.5,22002.4],[1786535121,28996.5,22002.4],[1786535421,28996.5,22002.4],[1786535721,28996.5,22002.4],[1786536021,28996.5,22002.4],[1786536321,28996.5,22002.4],[1786536622,28996.5,22002.4],[1786536921,28996.5,22002.4],[1786537221,28996.5,22002.4],[1786537521,28996.5,22002.4],[1786537821,28996.5,22002.4],[1786538121,28996.5,22002.5],[1786538421,28996.5,22002.5],[1786538721,28996.5,22002.5],[1786539021,28996.5,22002.5],[1786539321,28996.5,22002.5],[1786539621,28996.5,22002.5],[1786539921,28996.5,22002.5],[1786540221,28996.5,22002.5],[1786540521,28996.5,22002.5],[1786540821,28996.5,22002.5],[1786541121,28996.5,22002.5],[1786541421,28996.5,22002.5],[1786541721,28996.5,22002.5],[1786542021,28996.5,22002.5],[1786542321,28996.5,22002.4],[1786542621,28996.4,22002.4],[1786542921,28996.4,22002.4],[1786543221,28996.4,22002.4],[1786543521,28996.4,22002.4],[1786543821,28996.4,22002.4],[1786544121,28996.4,22002.4],[1786544421,28996.4,22002.4],[1786544722,28996.4,22002.4],[1786545022,28996.3,22002.4],[1786545321,28996.3,22002.4],[1786545622,28996.3,22002.4],[1786545921,28996.3,22002.4],[1786546221,28996.3,22002.4],[1786546521,28996.3,22002.4],[1786546821,28996.3,22002.4],[1786547122,28996.3,22002.4],[1786547421,28996.3,22002.4],[1786547721,28996.3,22002.4],[1786548021,28996.3,22002.4],[1786548321,28996.3,22002.4],[1786548622,28996.3,22002.4],[1786548922,28996.3,22002.4],[1786549221,28996.3,22002.6],[1786549521,28996.3,22002.6],[1786549821,28996.3,22002.6],[1786550121,28996.3,22002.6],[1786550421,28996.3,22002.6],[1786550721,28996.3,22002.6],[1786551021,28996.3,22002.6],[1786551322,28996.3,22002.6],[1786551621,28996.3,22002.6],[1786551922,28996.3,22002.6],[1786552221,28996.3,22002.6],[1786552521,28996.3,22002.6],[1786552821,28996.3,22002.6],[1786553121,28996.3,22002.6],[1786553421,28996.3,22002.6],[1786553722,28996.3,22002.6],[1786554021,28996.3,22002.6],[1786554322,28996.3,22002.6],[1786554621,28996.3,22002.6],[1786554921,28996.3,22002.6],[1786555221,28996.3,22002.6],[1786555521,28996.3,22002.6],[1786555821,28996.3,22002.6],[1786556121,28996.3,22002.6],[1786556421,28996.3,22002.6],[1786556721,28996.1,22002.6],[1786557022,28996.1,22002.6],[1786557321,28996.1,22002.6],[1786557601,28996.1,22002.6],[1786557921,28996.1,22002.6],[1786558222,28996,22002.6],[1786558522,28996,22002.6],[1786558821,28996,22002.6],[1786559121,28996,22002.6],[1786559421,28996,22002.6],[1786559721,28996,22002.6],[1786560021,28995.9,22002.7],[1786560321,28995.9,22002.7],[1786560622,28995.9,22002.8],[1786560922,28995.9,22002.8],[1786561221,28995.9,22002.8],[1786561521,28995.9,22002.8],[1786561821,28995.9,22002.8],[1786562121,28995.9,22002.8],[1786562421,28995.9,22002.8],[1786562721,28995.9,22002.8],[1786563021,28995.9,22003],[1786563321,28995.9,22003],[1786563621,28995.9,22003],[1786563922,28995.9,22003],[1786564221,28995.9,22003.1],[1786564521,28995.9,22003.2],[1786564821,28995.9,22003.2],[1786565121,28995.9,22003.2],[1786565421,28995.9,22003.2],[1786565721,28995.9,22003.2],[1786566021,28995.9,22003.2],[1786566321,28995.9,22003.2],[1786566621,28995.9,22003.2],[1786566921,28995.9,22003.2],[1786567222,28995.9,22003.2],[1786567521,28995.9,22003.2],[1786567821,28995.9,22003.2],[1786568121,28995.9,22003.2],[1786568421,28995.9,22003.3],[1786568721,28995.9,22003.3],[1786569021,28995.9,22003.3],[1786569321,28995.9,22003.3],[1786569621,28995.9,22003.4],[1786569921,28995.9,22003.4],[1786570221,28995.9,22003.4],[1786570522,28995.9,22003.5],[1786570821,28995.9,22003.5],[1786571121,28995.9,22003.5],[1786571421,28995.9,22003.5],[1786571721,28995.9,22003.5],[1786572021,28995.9,22003.5],[1786572322,28995.9,22003.5],[1786572621,28995.9,22003.5],[1786572921,28995.9,22003.5],[1786573221,28995.9,22003.5],[1786573521,28995.9,22003.5],[1786573821,28995.9,22003.5],[1786574121,28995.9,22003.5],[1786574421,28995.9,22003.5],[1786574721,28996,22003.5],[1786575021,28996,22003.5],[1786575321,28996,22003.5],[1786575622,28996,22003.5],[1786575921,28996,22003.5],[1786576221,28996,22003.5],[1786576521,28996,22003.5],[1786576821,28996,22003.5],[1786577121,28996,22003.5],[1786577421,28996,22003.5],[1786577721,28996,22003.5],[1786578021,28996,22003.5],[1786578321,28996,22003.5],[1786578621,28996,22003.5],[1786578921,28996,22003.5],[1786579221,28996,22003.5],[1786579521,28996,22003.5],[1786579821,28996,22003.5],[1786580101,28996,22003.5],[1786580421,28996,22003.5],[1786580721,28996,22003.5],[1786581022,28996,22003.5],[1786581321,28996,22003.5],[1786581621,28996,22003.5],[1786581921,28996,22003.5],[1786582221,28996,22003.5],[1786582521,28996,22003.5],[1786582821,28996,22003.5],[1786583121,28996,22003.5],[1786583421,28996,22003.5],[1786583721,28996,22003.5],[1786584022,28996,22003.5],[1786584321,28996,22003.5],[1786584622,28996,22003.5],[1786584921,28996,22003.5],[1786585221,28996,22003.5],[1786585521,28996,22003.5],[1786585822,28996,22003.5],[1786586121,28996,22003.5],[1786586421,28996,22003.5],[1786586721,28996,22003.5],[1786587021,28996,22003.5],[1786587321,28996,22003.5],[1786587621,28996,22003.5],[1786587921,28996,22003.5],[1786588221,28996,22003.5],[1786588521,28996,22003.5],[1786588821,28996,22003.7],[1786589121,28996,22003.7],[1786589421,28996,22003.7],[1786589721,28996,22003.7],[1786590021,28996,22003.7],[1786590321,28996,22003.7],[1786590621,28996,22003.7],[1786590921,28996,22003.7],[1786591201,28996,22003.7],[1786591521,28996,22003.7],[1786591821,28996,22003.7],[1786592121,28996,22003.7],[1786592421,28996,22003.7],[1786592721,28996,22003.7],[1786593021,28996,22003.7],[1786593321,28996,22003.7],[1786593621,28996,22003.7],[1786593921,28996,22003.7],[1786594221,28996,22003.7],[1786594521,28996,22003.7],[1786594821,28996,22003.7],[1786595121,28996,22003.7],[1786595421,28996,22003.7],[1786595721,28995.7,22003.7],[1786596021,28995.7,22003.7],[1786596321,28995.7,22003.7],[1786596621,28995.7,22003.7],[1786596921,28995.7,22003.7],[1786597221,28995.7,22003.7],[1786597521,28995.7,22003.7],[1786597821,28995.7,22003.7],[1786598121,28995.7,22003.7],[1786598421,28995.7,22003.7],[1786598721,28995.7,22003.7],[1786599021,28995.7,22003.7],[1786599321,28995.7,22003.7],[1786599621,28995.7,22003.7],[1786599921,28995.7,22003.7],[1786600221,28995.7,22003.7],[1786600521,28995.7,22003.7],[1786600821,28995.7,22003.7],[1786601121,28995.7,22003.7],[1786601421,28995.7,22003.7],[1786601721,28995.7,22003.7],[1786602021,28995.7,22003.7],[1786602321,28995.7,22003.7],[1786602621,28995.7,22003.7],[1786602921,28995.7,22003.7],[1786603221,28995.7,22003.7],[1786603521,28995.7,22003.7],[1786603821,28995.7,22003.7],[1786604121,28995.7,22003.7],[1786604421,28995.7,22003.7],[1786604721,28995.7,22003.7],[1786605021,28995.7,22003.7],[1786605321,28995.7,22003.7],[1786605621,28995.7,22003.7],[1786605922,28995.7,22003.7],[1786606221,28995.7,22003.7],[1786606521,28995.7,22003.7],[1786606821,28995.7,22003.7],[1786607121,28995.7,22003.7],[1786607421,28995.7,22003.7],[1786607721,28995.7,22003.7],[1786608021,28995.7,22003.7],[1786608321,28995.7,22003.7],[1786608621,28995.7,22003.7],[1786608921,28995.7,22003.7],[1786609221,28995.7,22003.7],[1786609521,28995.7,22003.7],[1786609821,28995.7,22003.7],[1786610121,28995.7,22003.7],[1786610421,28995.7,22003.7],[1786610721,28995.7,22003.7],[1786611021,28995.7,22003.7],[1786611321,28995.7,22003.7],[1786611621,28995.7,22003.7],[1786611921,28995.7,22003.7],[1786612221,28995.7,22003.8],[1786612521,28995.7,22003.8],[1786612821,28995.7,22003.8],[1786613121,28995.6,22003.8],[1786613421,28995.6,22003.8],[1786613721,28995.6,22003.8],[1786614021,28995.6,22003.8],[1786614321,28995.6,22003.8],[1786614621,28995.6,22003.8],[1786614921,28995.6,22003.8],[1786615221,28995.6,22003.8],[1786615521,28995.6,22003.8],[1786615821,28995.6,22003.8],[1786616121,28995.6,22003.8],[1786616421,28995.6,22003.8],[1786616722,28995.6,22003.8],[1786617021,28995.6,22003.8],[1786617321,28995.6,22003.8],[1786617621,28995.6,22003.8],[1786617921,28995.6,22003.9],[1786618221,28995.6,22003.9],[1786618521,28995.6,22003.9],[1786618821,28995.6,22003.9],[1786619122,28995.6,22003.9],[1786619421,28995.6,22003.9],[1786619721,28995.6,22003.9],[1786620021,28995.6,22003.9],[1786620321,28995.6,22003.9],[1786620621,28995.6,22003.9],[1786620921,28995.6,22003.9],[1786621221,28995.6,22003.9],[1786621522,28995.6,22003.9],[1786621821,28995.6,22003.9],[1786622121,28995.6,22003.9],[1786622421,28995.6,22003.9],[1786622721,28995.6,22003.9],[1786623021,28995.6,22003.9],[1786623321,28995.6,22003.9],[1786623621,28995.6,22003.9],[1786623921,28995.6,22003.9],[1786624222,28995.6,22003.9],[1786624522,28995.6,22003.9],[1786624821,28995.6,22004.2],[1786625122,28995.6,22004.2],[1786625421,28995.6,22004.2],[1786625721,28995.6,22004.2],[1786626021,28995.6,22004.2],[1786626321,28995.5,22004.4],[1786626621,28995.5,22004.4],[1786626921,28995.5,22004.4],[1786627221,28995.5,22004.6],[1786627522,28995.5,22004.6],[1786627821,28995.5,22004.6],[1786628121,28995.5,22004.6],[1786628421,28995.5,22004.8],[1786628721,28995.5,22004.9],[1786629021,28995.6,22004.9],[1786629322,28995.6,22004.9],[1786629621,28995.6,22004.9],[1786629921,28995.6,22004.9],[1786630223,28995.6,22004.9],[1786630521,28995.6,22005],[1786630821,28995.6,22005.2],[1786631121,28995.6,22005],[1786631421,28995.6,22005],[1786631721,28995.6,22005],[1786632021,28995.6,22005],[1786632321,28995.6,22005],[1786632621,28995.6,22005],[1786632901,28995.6,22005],[1786633221,28995.6,22005],[1786633521,28995.4,22005],[1786633821,28995.4,22005],[1786634121,28995.4,22005],[1786634421,28995.4,22005],[1786634721,28995.4,22005],[1786635021,28995.4,22005],[1786635321,28995.4,22005],[1786635621,28995.4,22005],[1786635921,28995.4,22005],[1786636222,28995.4,22005],[1786636522,28995.4,22005],[1786636821,28995.4,22005],[1786637121,28995.4,22005],[1786637421,28995.4,22005],[1786637722,28995.5,22005],[1786638022,28995.5,22005],[1786638321,28995.5,22005],[1786638622,28995.5,22005],[1786638921,28995.5,22005],[1786639221,28995.5,22005],[1786639521,28995.5,22005],[1786639822,28995.3,22005],[1786640121,28995.3,22005],[1786640421,28995.3,22005],[1786640722,28995.3,22005],[1786641021,28995.3,22005],[1786641321,28995.3,22005],[1786641621,28995.3,22005],[1786641921,28995.3,22005],[1786642221,28995.3,22005],[1786642522,28995.3,22005],[1786642821,28995.3,22005],[1786643121,28995.3,22005],[1786643421,28995.3,22005],[1786643721,28995.3,22005],[1786644021,28995.3,22005],[1786644321,28995.3,22005],[1786644621,28995.3,22005],[1786644921,28995.3,22005],[1786645221,28995.3,22005],[1786645521,28995.3,22005],[1786645821,28995.3,22005],[1786646121,28995.3,22005],[1786646421,28995.3,22005],[1786646722,28995.3,22005],[1786647021,28995.3,22005],[1786647321,28995.3,22005],[1786647621,28995.3,22005],[1786647921,28995.4,22005],[1786648222,28995.4,22005],[1786648522,28995.4,22005],[1786648821,28995.4,22005],[1786649122,28995.4,22005],[1786649421,28995.4,22005.3],[1786649721,28995.4,22005.4],[1786650021,28995.4,22005.5],[1786650321,28995.4,22005.5],[1786650622,28995.4,22005.5],[1786650921,28995.4,22005.5],[1786651221,28995.4,22005.5],[1786651521,28995.4,22005.5],[1786651821,28995.4,22005.5],[1786652121,28995.4,22005.5],[1786652422,28995.4,22005.5],[1786652721,28995.6,22005.5],[1786653022,28995.6,22005.5],[1786653322,28995.6,22005.5],[1786653622,28995.6,22005.7],[1786653921,28995.7,22005.7],[1786654221,28995.7,22005.7],[1786654521,28995.7,22005.7],[1786654822,28995.7,22005.7],[1786655121,28995.7,22005.9],[1786655421,28995.7,22005.9],[1786655721,28995.7,22005.9],[1786656021,28995.7,22005.8],[1786656321,28995.7,22005.8],[1786656622,28995.7,22005.8],[1786656921,28995.7,22005.8],[1786657221,28995.7,22005.8],[1786657521,28995.7,22006.1],[1786657821,28995.7,22006.1],[1786658121,28995.7,22006.1],[1786658421,28995.7,22006.1],[1786658721,28995.7,22006.1],[1786659021,28995.7,22006.1],[1786659321,28995.7,22006.1],[1786659621,28995.7,22006.1],[1786659921,28995.7,22006.1],[1786660221,28995.7,22006.1],[1786660521,28995.7,22006.2],[1786660821,28995.7,22006.2],[1786661121,28995.7,22006.2],[1786661422,28995.7,22006.2],[1786661721,28995.7,22006.2],[1786662022,28995.7,22006.2],[1786662321,28995.7,22006.1],[1786662622,28995.7,22006.1],[1786662921,28995.6,22006.1],[1786663221,28995.6,22006.1],[1786663521,28995.6,22006.3],[1786663821,28995.7,22006.3],[1786664121,28995.7,22006.3],[1786664421,28995.7,22006.3],[1786664721,28995.7,22006.3],[1786665021,28995.7,22006.3],[1786665321,28995.7,22006.3],[1786665621,28995.7,22006.3],[1786665921,28995.7,22006.3],[1786666221,28995.7,22006.3],[1786666521,28995.7,22006.3],[1786666821,28995.7,22006.3],[1786667121,28995.7,22006.3],[1786667421,28995.7,22006.3],[1786667721,28995.7,22006.3],[1786668021,28995.7,22006.5],[1786668321,28995.7,22006.5],[1786668621,28995.7,22006.5],[1786668921,28995.7,22006.5],[1786669221,28995.7,22006.5],[1786669521,28995.7,22006.5],[1786669821,28995.7,22006.5],[1786670121,28995.7,22006.7],[1786670421,28995.7,22006.7],[1786670721,28995.7,22006.7],[1786671021,28995.7,22006.7],[1786671321,28995.7,22006.7],[1786671621,28995.7,22006.8],[1786671921,28995.7,22007.1],[1786672221,28995.7,22007.1],[1786672521,28995.7,22007.1],[1786672821,28995.7,22007.1],[1786673121,28995.7,22007],[1786673421,28995.7,22007],[1786673721,28995.7,22007],[1786674021,28995.7,22007],[1786674322,28995.7,22007],[1786674621,28995.7,22007],[1786674921,28995.7,22007],[1786675221,28995.7,22007],[1786675521,28995.7,22007],[1786675821,28995.7,22007],[1786676121,28995.7,22007],[1786676421,28995.7,22007],[1786676721,28995.7,22007],[1786677021,28995.7,22007],[1786677321,28995.7,22007],[1786677621,28995.7,22007],[1786677921,28995.7,22007],[1786678221,28995.7,22007],[1786678521,28995.7,22007],[1786678821,28995.7,22007],[1786679121,28995.7,22007],[1786679421,28995.7,22007],[1786679721,28995.7,22007],[1786680021,28995.7,22007],[1786680322,28995.7,22007],[1786680621,28995.7,22007],[1786680921,28995.7,22007],[1786681221,28995.7,22007],[1786681522,28995.7,22007],[1786681821,28995.7,22007],[1786682122,28995.7,22007],[1786682421,28995.7,22007],[1786682722,28995.7,22007],[1786683021,28995.7,22007],[1786683321,28995.7,22007],[1786683622,28995.7,22007],[1786683921,28995.7,22007],[1786684221,28995.7,22007],[1786684521,28995.7,22007],[1786684821,28995.7,22007],[1786685122,28995.7,22007],[1786685422,28995.7,22007],[1786685721,28995.7,22007],[1786686021,28995.7,22007],[1786686321,28995.7,22007],[1786686621,28995.7,22007],[1786686921,28995.7,22007],[1786687221,28995.7,22007],[1786687521,28995.7,22007],[1786687822,28995.7,22007],[1786688122,28995.7,22007],[1786688421,28995.7,22007],[1786688721,28995.7,22007],[1786689021,28995.7,22007],[1786689322,28995.7,22007],[1786689621,28995.7,22007],[1786689921,28995.7,22007],[1786690221,28995.7,22009.9],[1786690521,28995.7,22009.9],[1786690821,28995.7,22009.9],[1786691121,28995.7,22009.9],[1786691421,28995.7,22009.9],[1786691721,28995.7,22009.9],[1786692021,28995.7,22009.9],[1786692321,28995.7,22009.9],[1786692621,28995.7,22009.9],[1786692921,28995.7,22009.9],[1786693221,28995.7,22009.9],[1786693521,28995.7,22009.9],[1786693821,28995.7,22009.9],[1786694122,28995.7,22009.9],[1786694421,28995.7,22009.9],[1786694721,28995.7,22009.9],[1786695021,28995.7,22356.6],[1786695321,28995.7,22356.6],[1786695621,28995.7,22356.6],[1786695921,28995.7,22356.6],[1786696221,28995.7,22356.6],[1786696521,28995.7,22356.6],[1786696821,28995.7,22356.6],[1786697121,28995.7,22356.6],[1786697421,28995.7,22356.6],[1786697721,28995.7,22356.6],[1786698021,28995.7,22356.6],[1786698321,28995.7,22356.6],[1786698621,28995.7,22356.6],[1786698921,28995.7,22356.6],[1786699221,28995.7,22356.6],[1786699521,28995.7,22356.6],[1786699821,28995.7,22356.6],[1786700121,28995.8,22356.6],[1786700422,28995.8,22356.6],[1786700721,28995.8,22356.6],[1786701021,28995.8,22356.6],[1786701322,28995.8,22356.6],[1786701621,28995.8,22356.6],[1786701921,28995.8,22356.6],[1786702221,28995.8,22356.6],[1786702522,28995.8,22356.6],[1786702821,28995.8,22356.6],[1786703121,28995.8,22356.6],[1786703421,28995.8,22356.6],[1786703721,28995.8,22356.6],[1786704021,28996.3,22356.6],[1786704321,28996.3,22356.6],[1786704622,28996.3,22356.6],[1786704922,28996.3,22356.6],[1786705221,28996.3,22356.6],[1786705522,28996.3,22356.6],[1786705822,28996.3,22356.6],[1786706122,28996.3,22356.6],[1786706421,28996.3,22356.6],[1786706721,28996.3,22356.6],[1786707021,28996.3,22356.6],[1786707321,28996.3,22356.6],[1786707621,28996.3,22356.6],[1786707922,28996.3,22356.6],[1786708221,28996.3,22356.6],[1786708521,28996.4,22356.6],[1786708822,28996.4,22356.6],[1786709121,28996.4,22356.6],[1786709421,28996.4,22356.6],[1786709721,28996.4,22356.6],[1786710021,28996.4,22356.6],[1786710321,28996.4,22356.6],[1786710621,28996.4,22356.6],[1786710921,28996.4,22356.6],[1786711222,28996.4,22356.6],[1786711521,28996.4,22356.6],[1786711821,28996.4,22356.6],[1786712121,28996.5,22356.6],[1786712421,28996.5,22356.6],[1786712722,28996.5,22356.6],[1786713021,28996.5,22356.6],[1786713321,28996.5,22356.6],[1786713621,28996.5,22356.6],[1786713921,28996.5,22356.6],[1786714221,28996.5,22356.6],[1786714522,28996.5,22356.6],[1786714822,28996.5,22356.6],[1786715121,28996.5,22356.6],[1786715422,28996.5,22356.6],[1786715722,28996.5,22356.6],[1786716021,28996.5,22356.6],[1786716321,28996.5,22356.6],[1786716621,28996.5,22356.8],[1786716922,28996.4,22356.8],[1786717221,28996.4,22356.8],[1786717521,28996.4,22356.8],[1786717822,28996.4,22356.8],[1786718121,28996.4,22356.8],[1786718421,28996.4,22356.8],[1786718721,28996.4,22356.8],[1786719021,28996.4,22356.8],[1786719322,28996.4,22356.8],[1786719621,28996.4,22356.8],[1786719921,28996.4,22356.8],[1786720201,28996.4,22356.8],[1786720501,28996.4,22356.8],[1786720821,28996.4,22356.8],[1786721121,28996.4,22356.8],[1786721422,28996.4,22356.8],[1786721721,28996.4,22356.8],[1786722021,28996.4,22356.8],[1786722321,28996.4,22356.8],[1786722621,28996.4,22356.8],[1786722922,28996.4,22356.8],[1786723222,28996.4,22356.8],[1786723522,28996.4,22356.8],[1786723821,28996.4,22356.8],[1786724121,28996.4,22356.8],[1786724422,28996.4,22356.8],[1786724722,28996.4,22356.8],[1786725021,28996.4,22356.8],[1786725322,28996.4,22356.8],[1786725621,28996.4,22356.8],[1786725921,28996.4,22356.8],[1786726222,28996.4,22356.8],[1786726522,28996.4,22356.8],[1786726822,28996.4,22356.8],[1786727121,28996.4,22356.8],[1786727422,28996.5,22356.8],[1786727722,28996.5,22356.8],[1786728022,28996.5,22356.8],[1786728322,28996.5,22356.8],[1786728622,28996.5,22356.8],[1786728922,28996.5,22356.8],[1786729221,28996.5,22356.8],[1786729522,28996.3,22356.8],[1786729821,28996.3,22356.8],[1786730121,28996.3,22356.8],[1786730421,28996.3,22356.9],[1786730721,28996.3,22356.9],[1786731021,28996.3,22356.9],[1786731321,28996.3,22356.9],[1786731621,28996.3,22356.9],[1786731921,28996.3,22356.9],[1786732221,28996.3,22356.9],[1786732521,28996.3,22356.9],[1786732821,28996.3,22356.9],[1786733121,28996.3,22356.9],[1786733421,28996.3,22356.9],[1786733721,28996.3,22356.9],[1786734021,28996.3,22356.9],[1786734321,28996.3,22356.9],[1786734621,28996.3,22356.9],[1786734921,28996.3,22356.9],[1786735221,28996.3,22356.9],[1786735821,28996.4,22356.9],[1786736121,28996.4,22356.9],[1786736421,28996.4,22356.9],[1786736721,28996.4,22356.9],[1786737021,28996.4,22356.9],[1786737322,28996.4,22356.9],[1786737621,28996.4,22356.9],[1786737921,28996.4,22356.9],[1786738222,28996.4,22356.9],[1786738521,28996.4,22356.9],[1786738821,28996.4,22356.9],[1786739121,28996.4,22356.9],[1786739422,28996.5,22356.9],[1786739722,28996.5,22356.9],[1786740021,28996.5,22356.9],[1786740321,28996.5,22356.9],[1786740621,28996.5,22356.8],[1786740921,28996.5,22356.8],[1786741221,28996.3,22356.8],[1786741521,28996.3,22356.8],[1786741821,28996.3,22356.8],[1786742121,28996.3,22356.8],[1786742421,28996.4,22356.8],[1786742721,28996.4,22356.8],[1786743021,28996.4,22356.8],[1786743321,28996.4,22356.8],[1786743621,28996.4,22356.8],[1786743921,28996.4,22356.8],[1786744221,28996.4,22356.8],[1786744521,28996.4,22356.8],[1786744821,28996.4,22356.8],[1786745121,28996.4,22356.8],[1786745421,28996.4,22356.8],[1786745721,28996.4,22357],[1786746021,28996.4,22357],[1786746321,28996.5,22357],[1786746621,28996.5,22357],[1786746921,28996.5,22357],[1786747221,28996.5,22357],[1786747521,28996.5,22357],[1786747821,28996.5,22357],[1786748122,28996.5,22357],[1786748421,28996.1,22357],[1786748721,28996.1,22357],[1786749021,28996.1,22357],[1786749321,28996.1,22357],[1786749621,28996.1,22357],[1786749921,28996.1,22357],[1786750221,28996.1,22357],[1786750521,28996.1,22357],[1786750821,28996.1,22357],[1786751121,28996.1,22357],[1786751421,28996.1,22357],[1786751721,28996.1,22357],[1786752021,28996.1,22357],[1786752321,28996.1,22357],[1786752621,28996.1,22357],[1786752921,28996.1,22357],[1786753221,28996.1,22357],[1786753521,28996.1,22357],[1786753821,28996.1,22357],[1786754121,28996.1,22357],[1786754421,28996.1,22357],[1786754721,28996.1,22357],[1786755021,28996.1,22357],[1786755321,28996.1,22357],[1786755621,28996.1,22357],[1786755921,28996.3,22357.1],[1786756221,28996.4,22357.1],[1786756521,28996.4,22357.1],[1786756821,28996.4,22357.1],[1786757121,28996.4,22357.1],[1786757421,28996.4,22357.1],[1786757721,28996.4,22357.1],[1786758021,28996.5,22357.1],[1786758321,28996.5,22357.1],[1786758621,28996.5,22357.1],[1786758921,28996.5,22357.1],[1786759221,28996.5,22357.1],[1786759521,28996.5,22357.1],[1786759821,28996.5,22357.1],[1786760121,28996.5,22357.1],[1786760421,28996.5,22357.1],[1786760721,28996.5,22357.1],[1786761021,28996.5,22357.1],[1786761321,28996.5,22357.1],[1786761621,28996.5,22357.1],[1786761922,28996.5,22357.1],[1786762221,28996.5,22357.1],[1786762521,28996.5,22357.1],[1786762821,28996.5,22357.1],[1786763121,28996.5,22357.1],[1786763421,28996.5,22357.1],[1786763721,28996.5,22357.1],[1786764021,28996.5,22357.1],[1786764321,28996.5,22357.1],[1786764621,28996.5,22357.1],[1786764921,28996.5,22357.1],[1786765221,28996.5,22357.1],[1786765522,28996.5,22357.1],[1786765821,28996.5,22357.1],[1786766122,28996.5,22357.1],[1786766421,28996.5,22357.1],[1786766721,28996.5,22357.1],[1786767022,28996.5,22357.1],[1786767321,28996.5,22357.1],[1786767621,28996.5,22357.1],[1786767921,28996.5,22357.1],[1786768221,28996.5,22357.1],[1786768521,28996.5,22357.1],[1786768821,28996.4,22357.1],[1786769121,28996.4,22357.1],[1786769421,28996.4,22357.1],[1786769721,28996.4,22357.1],[1786770021,28996.4,22357.1],[1786770321,28996.4,22357.1],[1786770621,28996.4,22357.1],[1786770921,28996.4,22357.1],[1786771221,28996.4,22357.1],[1786771521,28996.4,22357.1],[1786771821,28996.4,22357.1],[1786772121,28996.4,22357.1],[1786772421,28996.4,22357.1],[1786772721,28996.4,22357.1],[1786773021,28996.4,22357.1],[1786773321,28996.4,22357.1],[1786773621,28996.4,22357.1],[1786773921,28996.4,22357.1],[1786774221,28996.4,22357.1],[1786774521,28996.4,22357.1],[1786774821,28996.4,22357.1],[1786775121,28996.4,22357.1],[1786775421,28996.5,22357.1],[1786775721,28996.5,22357.1],[1786776021,28996.5,22357.1],[1786776321,28996.5,22357.1],[1786776621,28996.5,22357.1],[1786776921,28996.5,22357.1],[1786777221,28996.5,22357.1],[1786777521,28996.5,22357.1],[1786777821,28996.5,22357.1],[1786778121,28996.5,22357.1],[1786778421,28996.5,22357.1],[1786778721,28996.5,22357.1],[1786779022,28996.4,22357.1],[1786779321,28996.4,22357.1],[1786779621,28996.4,22357.1],[1786779921,28996.4,22357.1],[1786780221,28996.4,22357.1],[1786780522,28996.4,22357.1],[1786780821,28996.4,22357.1],[1786781121,28996.4,22357.1],[1786781421,28996.4,22357.1],[1786781721,28996.4,22357.1],[1786782021,28996.4,22357.1],[1786782321,28996.5,22357.1],[1786782621,28996.5,22357.1],[1786782921,28996.5,22357.1],[1786783222,28996.5,22357.1],[1786783521,28996.2,22357.1],[1786783821,28996.2,22357.1],[1786784121,28996.2,22357.1],[1786784421,28996.2,22357.1],[1786784721,28996.2,22357.1],[1786785021,28996.2,22357.1],[1786785321,28996.2,22357.1],[1786785621,28996.2,22357.1],[1786785921,28996.2,22357.1],[1786786221,28996.2,22357.1],[1786786521,28996.2,22357.1],[1786786821,28996.2,22357.1],[1786787121,28996.2,22357.1],[1786787421,28996.2,22357.1],[1786787721,28996.1,22357.1],[1786788021,28996.1,22357.1],[1786788321,28996,22357.2],[1786788621,28996,22357.2],[1786788921,28996,22357.2],[1786789221,28996,22357.2],[1786789521,28996,22357.2],[1786789821,28996,22357.2],[1786790121,28996,22357.2],[1786790421,28996,22357.2],[1786790721,28996,22357.2],[1786791021,28996,22357.2],[1786791321,28996,22357.2],[1786791621,28996,22357.2],[1786791921,28995.9,22357.2],[1786792221,28995.9,22357.2],[1786792521,28995.9,22357.2],[1786792821,28995.8,22357.4],[1786793121,28995.8,22357.4],[1786793421,28995.8,22357.4],[1786793721,28995.7,22357.4],[1786794021,28995.7,22357.4],[1786794321,28995.7,22357.4],[1786794621,28995.7,22357.4],[1786794921,28995.7,22357.4],[1786795221,28995.7,22357.4],[1786795521,28995.7,22357.4],[1786795821,28995.8,22357.4],[1786796121,28995.8,22357.4],[1786796421,28995.8,22357.4],[1786796721,28995.6,22357.4],[1786797021,28995.5,22357.4],[1786797321,28995.5,22357.4],[1786797621,28995.5,22357.6],[1786797921,28995.5,22357.6],[1786798221,28995.5,22357.6],[1786798521,28995.5,22357.6],[1786798821,28995.5,22357.6],[1786799121,28995.5,22357.6],[1786799421,28995.5,22357.6],[1786799722,28995.5,22357.6],[1786800022,28995.5,22357.6],[1786800322,28995.5,22357.6],[1786800621,28995.5,22357.6],[1786800922,28995.5,22357.6],[1786801221,28995.5,22357.6],[1786801522,28995.5,22357.6],[1786801821,28995.5,22357.6],[1786802121,28995.5,22357.6],[1786802421,28995.4,22357.6],[1786802721,28995.4,22357.6],[1786803021,28995.4,22357.6],[1786803321,28995.4,22357.6],[1786803621,28995.4,22357.6],[1786803921,28995.4,22357.6],[1786804221,28995.4,22357.6],[1786804521,28995.4,22357.6],[1786804821,28995.4,22357.6],[1786805121,28995.4,22357.6],[1786805421,28995.4,22357.6],[1786805722,28995.4,22357.6],[1786806021,28995.4,22357.6],[1786806321,28995.4,22357.6],[1786806621,28995.4,22357.6],[1786806921,28995.4,22357.6],[1786807221,28995.4,22357.6],[1786807521,28995.4,22357.6],[1786807821,28995.4,22357.6],[1786808121,28995.4,22357.6],[1786808421,28995.4,22357.6],[1786808721,28995.4,22357.6],[1786809021,28995.4,22357.6],[1786809321,28995.4,22357.6],[1786809622,28995.4,22357.6],[1786809921,28995.4,22357.6],[1786810221,28995.4,22357.6],[1786810521,28995.4,22357.6],[1786810821,28995.4,22357.6],[1786811121,28995.4,22357.6],[1786811421,28995.4,22357.6],[1786811721,28995.4,22357.6],[1786812021,28995.4,22357.6],[1786812322,28995.4,22358],[1786812621,28995.4,22357.6],[1786812923,28995.4,22357.6],[1786813221,28995.5,22357.6],[1786813521,28995.5,22357.6],[1786813821,28995.5,22357.6],[1786814121,28995.5,22357.6],[1786814421,28995.5,22357.6],[1786814721,28995.5,22357.6],[1786815021,28995.5,22357.6],[1786815321,28995.5,22357.6],[1786815621,28995.5,22357.6],[1786815921,28995.5,22357.6],[1786816221,28995.5,22357.6],[1786816521,28995.5,22357.6],[1786816821,28995.5,22357.6],[1786817121,28995.5,22357.6],[1786817421,28995.5,22357.6],[1786817721,28995.5,22357.6],[1786818021,28995.5,22357.6],[1786818321,28995.5,22357.6],[1786818621,28995.5,22357.6],[1786818921,28995.5,22357.6],[1786819221,28995.5,22357.6],[1786819521,28995.5,22357.6],[1786819821,28995.5,22357.6],[1786820121,28995.5,22357.6],[1786820421,28995.5,22357.6],[1786820721,28995.5,22357.6],[1786821021,28995.5,22357.6],[1786821321,28995.5,22357.6],[1786821621,28995.5,22357.6],[1786821921,28995.5,22357.6],[1786822221,28995.5,22357.7],[1786822521,28995.5,22357.7],[1786822821,28995.5,22357.7],[1786823121,28995.5,22357.7],[1786823421,28995.5,22357.7],[1786823721,28995.5,22357.7],[1786824001,28995.5,22357.7],[1786824322,28995.5,22357.7],[1786824621,28995.5,22357.7],[1786824921,28995.5,22357.7],[1786825222,28995.5,22357.7],[1786825521,28995.5,22357.7],[1786825821,28995.5,22357.7],[1786826121,28995.5,22357.7],[1786826421,28995.5,22357.7],[1786826721,28995.5,22357.7],[1786827021,28995.5,22357.7],[1786827321,28995.5,22357.7],[1786827621,28995.5,22357.7],[1786827921,28995.5,22357.7],[1786828221,28995.5,22357.7],[1786828521,28995.4,22357.7],[1786828821,28995.4,22357.7],[1786829121,28995.4,22357.7],[1786829421,28995.4,22357.7],[1786829721,28995.2,22357.7],[1786830021,28995.2,22357.7],[1786830301,28995.2,22357.7],[1786830621,28995.2,22357.7],[1786830921,28995.2,22357.7],[1786831221,28995.2,22357.7],[1786831521,28995.2,22357.7],[1786831821,28995.2,22357.7],[1786832121,28995.2,22357.7],[1786832421,28995.2,22357.7],[1786832721,28995.2,22357.7],[1786833022,28995.2,22357.7],[1786833321,28995.2,22357.7],[1786833621,28995.2,22357.7],[1786833921,28995.2,22357.7],[1786834221,28995.2,22357.7],[1786834521,28995.2,22357.7],[1786834822,28995.2,22357.7],[1786835121,28995.2,22357.7],[1786835421,28995.2,22357.7],[1786835721,28995.2,22357.7],[1786836021,28995.2,22357.7],[1786836321,28995.2,22357.7],[1786836621,28995.2,22357.7],[1786836921,28995.2,22357.7],[1786837221,28995.2,22357.7],[1786837521,28995.2,22357.7],[1786837821,28995.2,22357.7],[1786838121,28995.3,22357.7],[1786838421,28995.1,22357.7],[1786838721,28995.1,22357.7],[1786839021,28995.1,22357.7],[1786839321,28995.1,22357.7],[1786839621,28995.1,22357.7],[1786839921,28995.1,22357.7],[1786840221,28995.1,22357.7],[1786840521,28995.1,22357.7],[1786840821,28994.9,22357.7],[1786841121,28994.9,22357.7],[1786841421,28994.9,22357.7],[1786841721,28994.9,22357.7],[1786842021,28994.9,22357.7],[1786842322,28994.9,22357.7],[1786842621,28994.9,22357.7],[1786842921,28994.9,22357.7],[1786843221,28994.9,22357.7],[1786843521,28994.9,22357.7],[1786843822,28994.9,22357.7],[1786844121,28994.9,22357.7],[1786844421,28994.9,22357.7],[1786844721,28994.9,22357.7],[1786845021,28994.9,22357.7],[1786845321,28994.9,22357.7],[1786845621,28994.9,22357.7],[1786845921,28994.9,22357.7],[1786846221,28994.9,22357.7],[1786846521,28994.9,22357.7],[1786846821,28994.9,22357.7],[1786847121,28994.9,22357.7],[1786847421,28994.9,22357.7],[1786847721,28994.9,22357.7],[1786848021,28994.9,22357.7],[1786848321,28994.9,22357.7],[1786848621,28994.9,22357.7],[1786848921,28994.9,22357.7],[1786849221,28994.9,22357.7],[1786849521,28994.9,22357.7],[1786849821,28994.9,22357.7],[1786850121,28994.9,22357.7],[1786850421,28994.9,22357.7],[1786850721,28994.9,22357.7],[1786851022,28994.9,22357.7],[1786851321,28994.9,22357.7],[1786851621,28994.9,22357.7],[1786851921,28994.9,22357.7],[1786852221,28994.9,22357.7],[1786852521,28994.9,22357.7],[1786852821,28994.9,22357.7],[1786853121,28994.9,22357.7],[1786853421,28994.9,22357.7],[1786853721,28994.9,22357.7],[1786854021,28994.9,22357.7],[1786854321,28994.9,22357.7],[1786854621,28994.9,22357.7],[1786854921,28994.9,22357.7],[1786855221,28994.9,22357.7],[1786855521,28994.9,22357.7],[1786855821,28994.9,22357.7],[1786856121,28994.9,22357.7],[1786856421,28994.9,22357.7],[1786856721,28994.9,22357.7],[1786857021,28994.9,22357.7],[1786857321,28994.9,22357.7],[1786857621,28994.9,22357.7],[1786857922,28994.9,22357.7],[1786858221,28994.9,22357.7],[1786858522,28994.8,22357.7],[1786858822,28994.8,22357.7],[1786859122,28994.8,22357.7],[1786859421,28994.8,22357.7],[1786859721,28994.8,22357.7],[1786860021,28994.8,22357.7],[1786860321,28994.8,22357.7],[1786860621,28994.8,22357.7],[1786860921,28994.8,22357.7],[1786861221,28994.8,22357.7],[1786861521,28994.8,22357.7],[1786861821,28994.8,22357.7],[1786862121,28994.8,22357.7],[1786862421,28994.8,22357.7],[1786862721,28994.8,22357.7],[1786863021,28994.8,22357.7],[1786863321,28994.8,22357.7],[1786863621,28994.8,22357.7],[1786863921,28994.8,22357.7],[1786864222,28994.8,22357.7],[1786864521,28994.8,22357.7],[1786864821,28994.8,22357.7],[1786865121,28994.8,22357.7],[1786865421,28994.8,22357.7],[1786865721,28994.8,22357.7],[1786866021,28994.8,22357.7],[1786866321,28994.8,22357.7],[1786866621,28994.8,22357.7],[1786866921,28994.8,22357.7],[1786867222,28994.8,22357.7],[1786867521,28994.8,22357.7],[1786867821,28994.8,22357.7],[1786868121,28994.8,22357.7],[1786868421,28994.8,22357.7],[1786868721,28994.8,22357.7],[1786869021,28994.8,22357.7],[1786869321,28994.8,22357.7],[1786869621,28994.8,22357.7],[1786869921,28994.8,22357.7],[1786870221,28994.9,22357.7],[1786870521,28994.9,22357.7],[1786870821,28994.9,22357.7],[1786871121,28994.9,22357.7],[1786871421,28994.9,22357.7],[1786871721,28994.9,22357.7],[1786872021,28994.8,22357.7],[1786872321,28994.8,22357.7],[1786872621,28994.8,22357.7],[1786872921,28994.8,22357.7],[1786873221,28994.8,22357.7],[1786873521,28994.8,22357.7],[1786873821,28994.8,22357.7],[1786874121,28994.8,22357.7],[1786874421,28994.8,22357.7],[1786874721,28994.8,22357.7],[1786875021,28994.8,22357.7],[1786875321,28994.8,22357.7],[1786875621,28994.8,22357.7],[1786875921,28994.9,22357.7],[1786876221,28994.9,22357.7],[1786876521,28995.1,22357.7],[1786876821,28995.1,22357.7],[1786877121,28995.3,22357.7],[1786877422,28995.3,22357.7],[1786877721,28995.3,22357.7],[1786878021,28995.3,22357.7],[1786878321,28995.3,22357.7],[1786878621,28995.3,22357.7],[1786878921,28995.3,22357.7],[1786879221,28995.3,22357.7],[1786879521,28995.3,22357.7],[1786879821,28995.3,22357.7],[1786880121,28995.3,22357.7],[1786880421,28995.3,22357.7],[1786880721,28995.3,22357.7],[1786881021,28995.3,22357.7],[1786881321,28995.3,22357.7],[1786881621,28995.3,22357.7],[1786881921,28995.3,22357.7],[1786882221,28995.3,22357.7],[1786882522,28995.3,22357.7],[1786882821,28995.3,22357.7],[1786883121,28995.3,22357.7],[1786883421,28995.3,22357.7],[1786883721,28995.3,22357.7],[1786884021,28995.3,22357.7],[1786884321,28995.3,22357.7],[1786884621,28995.3,22357.7],[1786884921,28995.3,22357.7],[1786885221,28995.3,22357.7],[1786885521,28995.3,22357.7],[1786885821,28995.3,22357.7],[1786886121,28995.3,22357.7],[1786886421,28995.3,22357.7],[1786886721,28995.3,22357.7],[1786887021,28995.3,22357.7],[1786887321,28995,22357.7],[1786887621,28995,22357.7],[1786887921,28995,22357.7],[1786888221,28995,22357.7],[1786888521,28995.3,22357.7],[1786888821,28995.3,22357.7],[1786889121,28995.3,22357.7],[1786889421,28995.3,22357.7],[1786889722,28995.3,22357.7],[1786890001,28995.3,22357.7],[1786890322,28995.3,22357.7],[1786890621,28995.3,22357.7],[1786890921,28995.3,22357.7],[1786891221,28995.3,22357.7],[1786891521,28995.3,22357.7],[1786891822,28995.4,22357.7],[1786892121,28995.4,22357.7],[1786892421,28995.2,22357.7],[1786892721,28995.2,22357.7],[1786893022,28995.3,22357.7],[1786893322,28995.3,22357.7],[1786893622,28995.3,22357.7],[1786893921,28995.3,22357.7],[1786894221,28995.3,22357.7],[1786894521,28995.3,22357.7],[1786894821,28995.3,22357.7],[1786895121,28995.3,22357.7],[1786895421,28995.3,22357.7],[1786895721,28995.3,22357.7],[1786896022,28995.3,22357.7],[1786896321,28995.3,22357.7],[1786896621,28995.3,22357.7],[1786896921,28995.3,22357.7],[1786897221,28995.3,22357.7],[1786897521,28995.4,22357.7],[1786897821,28995.4,22357.7],[1786898121,28995.4,22357.7],[1786898421,28995.4,22357.6],[1786898721,28995.4,22357.6],[1786899021,28995.5,22357.6],[1786899321,28995.5,22357.6],[1786899621,28995.5,22357.6],[1786899922,28995.5,22357.6],[1786900221,28995.5,22357.6],[1786900521,28995.5,22357.6],[1786900821,28995.5,22357.6],[1786901121,28995.5,22357.6],[1786901421,28995.5,22357.6],[1786901721,28995.5,22357.6],[1786902021,28995.5,22357.6],[1786902321,28995.5,22357.6],[1786902621,28995.5,22357.6],[1786902921,28995.5,22357.6],[1786903221,28995.5,22357.6],[1786903521,28995.5,22357.6],[1786903821,28995.6,22357.6],[1786904121,28995.6,22357.6],[1786904421,28995.6,22357.6],[1786904721,28995.6,22357.6],[1786905021,28995.6,22357.6],[1786905321,28995.6,22357.6],[1786905621,28995.6,22357.6],[1786905921,28995.6,22357.6],[1786906221,28995.6,22357.6],[1786906521,28995.5,22357.6],[1786906821,28995.5,22357.6],[1786907121,28995.5,22357.6],[1786907421,28995.5,22357.6],[1786907721,28995.5,22357.6],[1786908021,28995.5,22357.6],[1786908321,28995.5,22357.6],[1786908621,28995.5,22357.6],[1786908921,28995.5,22357.6],[1786909221,28995.5,22357.6],[1786909521,28995.5,22357.6],[1786909822,28995.5,22357.6],[1786910121,28995.5,22357.6],[1786910421,28995.5,22357.6],[1786910721,28995.6,22357.6],[1786911021,28995.5,22357.6],[1786911321,28995.5,22357.6],[1786911622,28995.5,22357.6],[1786911922,28995.5,22357.6],[1786912221,28995.5,22357.6],[1786912521,28995.5,22357.6],[1786912821,28995.5,22357.6],[1786913121,28995.6,22357.6],[1786913421,28995.6,22357.6],[1786913721,28995.6,22357.6],[1786914021,28995.6,22357.6],[1786914321,28995.6,22357.6],[1786914621,28995.6,22357.6],[1786914921,28995.6,22357.6],[1786915221,28996.1,22357.6],[1786915521,28996.1,22357.6],[1786915821,28996.1,22357.6],[1786916122,28996.1,22357.6],[1786916421,28996.1,22357.6],[1786916721,28996.1,22357.6],[1786917021,28996.1,22357.6],[1786917321,28996.1,22357.6],[1786917621,28996.1,22357.6],[1786917921,28996.1,22357.6],[1786918221,28996.1,22357.6],[1786918521,28996.1,22357.6],[1786918821,28996.1,22357.6],[1786919121,28996.1,22357.6],[1786919421,28996.1,22357.6],[1786919721,28996.1,22357.6],[1786920021,28996.1,22357.6],[1786920321,28996.1,22357.6],[1786920621,28996.1,22357.6],[1786920922,28996.1,22357.6],[1786921221,28996.1,22357.6],[1786921521,28996.1,22357.6],[1786921821,28996.1,22357.6],[1786922121,28996.1,22357.6],[1786922422,28996.1,22357.6],[1786922721,28996.1,22357.6],[1786923021,28996.1,22357.6],[1786923321,28996.1,22357.6],[1786923621,28996.1,22357.6],[1786923921,28996.1,22357.6],[1786924222,28996.1,22357.6],[1786924521,28996.1,22357.6],[1786924821,28996.1,22357.6],[1786925121,28996.2,22357.6],[1786925421,28996.2,22357.6],[1786925721,28996.2,22357.6],[1786926021,28996.3,22357.6],[1786926321,28996.3,22357.6],[1786926621,28996.3,22357.6],[1786926921,28996.3,22357.6],[1786927221,28996.3,22357.6],[1786927521,28996.3,22357.6],[1786927821,28996.3,22357.6],[1786928121,28996.3,22357.6],[1786928421,28996.3,22357.6],[1786928721,28996.3,22357.6],[1786929021,28996.3,22357.6],[1786929321,28996.3,22357.6],[1786929621,28996.3,22357.6],[1786929921,28996.4,22357.6],[1786930221,28996.4,22357.6],[1786930521,28996.4,22357.6],[1786930821,28996.4,22357.6],[1786931122,28996.4,22357.6],[1786931421,28996.4,22357.6],[1786931721,28996.4,22357.6],[1786932021,28996.4,22357.6],[1786932321,28996.4,22357.6],[1786932621,28997.5,22357.6],[1786932921,28997.5,22357.6],[1786933221,28997.5,22357.6],[1786933521,28997.5,22357.6],[1786933821,28997.6,22357.6],[1786934121,28997.6,22357.6],[1786934421,28997.6,22357.6],[1786934722,28997.6,22357.6],[1786935021,28997.6,22357.6],[1786935322,28997.6,22357.6],[1786935622,28997.6,22357.6],[1786935921,28997.6,22357.6],[1786936221,28997.6,22357.6],[1786936521,28997.6,22357.6],[1786936821,28997.6,22357.6],[1786937121,28997.6,22357.8],[1786937421,28997.6,22357.8],[1786937721,28997.6,22357.8],[1786938021,28997.6,22357.8],[1786938322,28997.6,22357.8],[1786938621,28997.6,22357.8],[1786938921,28997.6,22357.8],[1786939221,28997.6,22357.8],[1786939521,28996.6,22357.8],[1786939821,28996.6,22357.8],[1786940121,28996.6,22357.8],[1786940421,28996.6,22357.8],[1786940721,28996.6,22357.8],[1786941021,28996.6,22357.8],[1786941322,28997.7,22357.8],[1786941621,28997.7,22360.2],[1786941921,28997.7,22360.2],[1786942221,28997.7,22359.7],[1786942521,28997.7,22359.7],[1786942821,28997.7,22357.8],[1786943121,28997.7,22357.8],[1786943421,28997.7,22357.8],[1786943721,28997.7,22357.8],[1786944022,28997.7,22357.8],[1786944321,28997.7,22357.8],[1786944621,28997.7,22357.8],[1786944921,28997.7,22357.8],[1786945221,28997.7,22357.8],[1786945521,28997.7,22357.8],[1786945821,28997.7,22357.8],[1786946121,28997.7,22357.8],[1786946421,28997.7,22357.8],[1786946721,28997.7,22357.8],[1786947021,28997.7,22357.8],[1786947321,28997.7,22357.8],[1786947621,28997.7,22357.8],[1786947921,28997.7,22357.8],[1786948221,28997.7,22357.8],[1786948521,28997.7,22357.8],[1786948821,28997.7,22357.8],[1786949121,28997.7,22357.8],[1786949421,28997.7,22357.8],[1786949721,28997.7,22357.8],[1786950021,28997.7,22357.8],[1786950321,28997.7,22357.8],[1786950621,28997.7,22357.8],[1786950921,28997.7,22357.8],[1786951221,28997.7,22358],[1786951521,28997.7,22358],[1786951821,28997.7,22358],[1786952121,28997.7,22358],[1786952421,28997.7,22358],[1786952721,28997.7,22358],[1786953022,28997.7,22358],[1786953321,28997.7,22358],[1786953621,28997.7,22358],[1786953921,28997.7,22358],[1786954221,28997.7,22358],[1786954521,28997.7,22358],[1786954822,28997.7,22358],[1786955121,28997.7,22358],[1786955421,28997.7,22358],[1786955721,28997.7,22358],[1786956021,28997.7,22358],[1786956321,28997.7,22358],[1786956621,28997.7,22358],[1786956921,28997.7,22358],[1786957221,28997.7,22358],[1786957521,28997.7,22358],[1786957821,28997.7,22358],[1786958121,28997.7,22358],[1786958421,28997.7,22358],[1786958721,28997.7,22358],[1786959021,28997.7,22358],[1786959322,28997.7,22358],[1786959621,28997.7,22358],[1786959921,28997.7,22358],[1786960221,28997.7,22358],[1786960521,28997.7,22358],[1786960821,28997.7,22358],[1786961121,28997.7,22358],[1786961421,28997.7,22358],[1786961721,28997.7,22358],[1786962021,28997.7,22358],[1786962321,28997.7,22358],[1786962621,28997.7,22358],[1786962921,28997.7,22358],[1786963221,28997.7,22358],[1786963521,28997.7,22358],[1786963821,28997.7,22358],[1786964121,28997.7,22358],[1786964421,28997.7,22358],[1786964721,28997.7,22358],[1786965022,28997.7,22358],[1786965321,28997.7,22358],[1786965622,28997.7,22358],[1786965921,28997.7,22358],[1786966221,28997.7,22358],[1786966521,28997.7,22358],[1786966821,28997.7,22358],[1786967121,28997.7,22358],[1786967421,28997.7,22358],[1786967721,28997.7,22358],[1786968021,28997.7,22358],[1786968321,28997.7,22358],[1786968621,28997.7,22358],[1786968921,28997.7,22358],[1786969221,28997.7,22358],[1786969521,28997.7,22358.4],[1786969821,28997.7,22358.4],[1786970121,28997.7,22358.4],[1786970421,28997.7,22358.4],[1786970721,28997.7,22358.4],[1786971021,28997.7,22358.4],[1786971321,28997.7,22358.4],[1786971621,28997.7,22358.5],[1786971921,28997.7,22358.5],[1786972221,28997.7,22358.5],[1786972521,28997.7,22358.5],[1786972821,28997.7,22358.5],[1786973121,28997.7,22358.5],[1786973421,28997.7,22358.5],[1786973721,28997.7,22358.5],[1786974021,28997.7,22358.5],[1786974321,28997.7,22358.5],[1786974621,28997.7,22358.5],[1786974921,28997.7,22358.5],[1786975221,28997.7,22358.5],[1786975521,28997.7,22358.5],[1786975821,28997.7,22358.5],[1786976121,28997.7,22358.5],[1786976422,28997.7,22358.5],[1786976722,28997.7,22358.5],[1786977021,28997.7,22358.5],[1786977322,28997.7,22358.5],[1786977621,28997.7,22358.5],[1786977922,28997.7,22358.5],[1786978222,28997.7,22358.5],[1786978521,28997.7,22358.5],[1786978821,28997.7,22358.5],[1786979121,28997.7,22358.5],[1786979421,28997.6,22358.5],[1786979721,28997.6,22358.5],[1786980021,28997.6,22358.5],[1786980321,28997.6,22358.5],[1786980621,28997.6,22358.5],[1786980921,28997.6,22358.5],[1786981221,28997.7,22358.5],[1786981521,28997.7,22358.5],[1786981821,28997.7,22358.5],[1786982121,28997.7,22358.5],[1786982421,28997.7,22358.5],[1786982721,28997.7,22358.5],[1786983021,28998.6,22358.5],[1786983321,28998.6,22358.5],[1786983621,28998.6,22358.5],[1786983921,28998.6,22358.5],[1786984221,28998.6,22358.5],[1786984521,28998.6,22358.5],[1786984821,28998.6,22358.5],[1786985122,28998.6,22358.5],[1786985421,28998.7,22358.5],[1786985721,28998.7,22358.5],[1786986021,28998.7,22358.5],[1786986322,28998.7,22358.7],[1786986621,28998.7,22358.7],[1786986921,28998.7,22358.7],[1786987221,28998.7,22358.7],[1786987521,28998.7,22358.7],[1786987821,28998.7,22358.7],[1786988121,28998.6,22358.7],[1786988421,28998.6,22358.7],[1786988721,28998.6,22358.7],[1786989021,28998.7,22358.7],[1786989301,28998.7,22358.7],[1786989622,28998.9,22358.7],[1786989921,28998.9,22358.7],[1786990222,28998.9,22358.7],[1786990521,28998.9,22358.7],[1786990822,28998.9,22358.7],[1786991121,28998.9,22358.7],[1786991421,28998.9,22358.7],[1786991721,28998.9,22358.7],[1786992021,28998.9,22358.7],[1786992321,28998.9,22358.7],[1786992621,28998.9,22358.7],[1786992922,28998.9,22358.7],[1786993222,28998.9,22358.7],[1786993521,28998.9,22358.7],[1786993822,28998.9,22358.7],[1786994121,28998.9,22358.7],[1786994421,28998.9,22358.7],[1786994721,28998.9,22358.7],[1786995021,28998.9,22358.7],[1786995321,28998.9,22358.7],[1786995621,28998.9,22358.7],[1786995921,28999,22358.7],[1786996221,28999,22358.7],[1786996521,28999,22358.7],[1786996821,28999.1,22358.7],[1786997121,28999.1,22358.7],[1786997421,28999.1,22358.7],[1786997721,28999.1,22358.7],[1786998021,29000,22358.7],[1786998321,29000,22358.7],[1786998621,29000,22358.4],[1786998921,29000,22358.4],[1786999221,29000,22358.4],[1786999521,29000,22358.7],[1786999822,29000,22358.7],[1787000122,29000,22358.7],[1787000421,29000,22358.7],[1787000721,29000,22358.7],[1787001021,29000,22358.8],[1787001321,29000,22358.8],[1787001621,29000,22358.8],[1787001921,29000,22358.8],[1787002221,29000,22358.8],[1787002521,29000,22358.8],[1787002821,29000,22358.9],[1787003121,29000,22358.9],[1787003421,29000,22358.9],[1787003721,29000,22358.9],[1787004021,29000,22358.9],[1787004321,29000,22358.9],[1787004621,29000,22358.9],[1787004922,29000,22358.9],[1787005221,29000,22358.9],[1787005521,29000,22358.9],[1787005821,29000,22358.9],[1787006121,29000,22358.9],[1787006421,29000,22358.9],[1787006721,29000,22358.9],[1787007021,29000,22358.9],[1787007321,29000,22358.9],[1787007621,29000,22358.8],[1787007921,29000,22358.8],[1787008221,29000,22358.8],[1787008521,29000,22358.8],[1787008821,29000,22358.8],[1787009121,29000,22358.8],[1787009422,29000,22358.8],[1787009721,29000,22358.8],[1787010021,29000,22358.8],[1787010321,29000,22358.7],[1787010621,29000,22358.7],[1787010921,29000,22358.7],[1787011221,29000,22358.7],[1787011521,29000,22358.7],[1787011821,29000,22358.7],[1787012121,29000,22358.7],[1787012421,29000,22358.7],[1787012721,29000,22358.7],[1787013021,29000,22358.7],[1787013322,29000,22359.2],[1787013621,29000,22359.2],[1787013921,29000,22359.2],[1787014221,29000,22359.2],[1787014522,29000,22359.2],[1787014821,29000,22359.2],[1787015121,29000,22359.2],[1787015421,29000,22359.2],[1787015721,29000,22359.2],[1787016021,29000,22359.2],[1787016321,29000,22359.2],[1787016621,29000,22359.2],[1787016921,29000,22359.2],[1787017221,29000,22359.2],[1787017521,29000,22359.2],[1787017821,29000,22359.2],[1787018121,29000,22359.2],[1787018421,29000,22359.2],[1787018721,29000,22359.2],[1787019021,29000,22359.2],[1787019321,29000,22359.2],[1787019621,29000,22359.2],[1787019921,29000,22359.2],[1787020221,29000,22359.2],[1787020521,29000,22359.2],[1787020821,29000,22359.2],[1787021121,29000,22359.2],[1787021421,29000,22359.2],[1787021721,29000,22359.2],[1787022021,29000,22359.2],[1787022321,29000,22359.2],[1787022621,29000,22359.2],[1787022921,29000,22359.2],[1787023221,29000,22359.2],[1787023521,29000,22359.2],[1787023821,29000,22359.2],[1787024121,29000,22359.2],[1787024422,29000,22359.4],[1787024721,29000,22359.4],[1787025021,29000,22359.4],[1787025322,29000,22359.4],[1787025621,29000,22359.4],[1787025921,29000,22359.4],[1787026221,29000,22359.4],[1787026521,29000,22359.4],[1787026821,29000,22359.4],[1787027121,29000,22359.4],[1787027421,29000,22359.4],[1787027722,29000,22359.4],[1787028021,29000,22359.4],[1787028321,29000,22359.4],[1787028621,29000,22359.4],[1787028921,29000,22359.4],[1787029221,29000,22359.4],[1787029521,29000,22359.4],[1787029821,29000,22359.4],[1787030121,29000,22359.4],[1787030421,29000,22359.4],[1787030721,29000,22359.4],[1787031021,29000,22359.4],[1787031321,29000,22359.4],[1787031621,29000,22359.4],[1787031921,29000,22359.4],[1787032222,29000,22359.4],[1787032521,29000,22359.4],[1787032821,29000,22359.4],[1787033121,29000,22359.4],[1787033421,29000,22359.4],[1787033721,29000,22359.4],[1787034021,29000,22359.4],[1787034322,29000,22359.4],[1787034621,29000,22359.4],[1787034922,29000,22359.4],[1787035221,29000,22359.4],[1787035521,29000,22359.4],[1787035821,29000,22359.4],[1787036121,29000,22359.4],[1787036421,29000,22359.4],[1787036721,29000,22359.4],[1787037021,29000,22359.4],[1787037321,29000,22359.4],[1787037621,29000,22359.4],[1787037921,29000,22359.4],[1787038221,29000,22359.4],[1787038521,29000,22359.4],[1787038821,29000,22359.4],[1787039121,29000,22359.4],[1787039421,29000,22359.4],[1787039721,29000,22359.4],[1787040021,29000,22359.4],[1787040321,29000,22359.4],[1787040621,29000,22359.4],[1787040921,29000,22359.4],[1787041221,29000,22359.4],[1787041521,29000,22359.4],[1787041821,29000,22359.4],[1787042121,29000,22359.4],[1787042421,29000,22359.4],[1787042721,29000,22359.4],[1787043021,29000,22359.4],[1787043321,29000,22359.4],[1787043621,29000,22359.4],[1787043921,29000,22359.4],[1787044221,29000,22359.4],[1787044521,29000,22359.4],[1787044821,29000,22359.4],[1787045121,29000,22359.4],[1787045421,29000,22359.4],[1787045721,29000,22359.4],[1787046021,29000,22359.4],[1787046321,29000,22359.4],[1787046621,29000,22359.4],[1787046921,29000,22359.4],[1787047221,29000,22359.4],[1787047521,29000,22359.4],[1787047821,29000,22359.4],[1787048121,29000,22359.4],[1787048421,29000,22359.4],[1787048721,29000,22359.4],[1787049021,29000,22359.4],[1787049321,29000,22359.4],[1787049621,29000,22359.4],[1787049921,29000,22359.4],[1787050221,29000,22359.4],[1787050521,29000,22359.4],[1787050821,29000,22359.4],[1787051121,29000,22359.4],[1787051421,29000,22359.4],[1787051721,29000,22359.4],[1787052021,29000,22359.5],[1787052321,29000,22359.4],[1787052621,29000,22359.4],[1787052921,29000,22359.4],[1787053221,29000,22359.4],[1787053521,29000,22359.4],[1787053821,29000,22359.4],[1787054121,29000,22359.4],[1787054421,29000,22359.4],[1787054722,29000,22359.4],[1787055021,29000,22359.4],[1787055321,29000,22359.4],[1787055622,29000,22359.4],[1787055921,29000,22359.4],[1787056221,29000,22359.4],[1787056522,29000,22359.4],[1787056821,29000,22359.4],[1787057121,29000,22359.4],[1787057422,29000,22359.4],[1787057722,29000,22359.6],[1787058021,29000,22359.6],[1787058321,29000,22359.6],[1787058621,29000,22359.7],[1787058921,29000,22359.7],[1787059221,29000,22359.8],[1787059522,29000,22359.8],[1787059821,29000,22359.8],[1787060122,29000,22359.8],[1787060422,29000,22359.8],[1787060721,29000,22359.8],[1787061021,29000,22359.8],[1787061322,29000,22359.8],[1787061621,29000,22359.8],[1787061921,29000,22359.8],[1787062221,29000,22359.8],[1787062521,29000,22359.8],[1787062821,29000,22359.8],[1787063122,29000,22359.8],[1787063421,29000,22359.8],[1787063721,29000,22359.8],[1787064021,29000,22359.8],[1787064321,29000,22359.8],[1787064621,29000,22359.8],[1787064921,29000,22359.8],[1787065221,29000,22359.8],[1787065521,29000,22359.8],[1787065822,29000,22359.8],[1787066122,29000,22359.8],[1787066421,29000,22359.8],[1787066721,29000,22359.8],[1787067021,29000,22359.8],[1787067321,29000,22359.8],[1787067621,29000,22359.8],[1787067921,29000,22359.8],[1787068222,29000,22359.8],[1787068521,29000,22359.8],[1787068821,29000,22359.8],[1787069121,29000,22359.8],[1787069421,29000,22359.8],[1787069721,29000,22359.8],[1787070022,29000,22359.8],[1787070321,29000,22359.8],[1787070621,29000,22359.8],[1787070922,29000,22359.8],[1787071221,29000,22359.8],[1787071521,29000,22359.8],[1787071821,29000,22359.8],[1787072121,29000,22359.8],[1787072421,29000,22359.8],[1787072721,29000,22359.8],[1787073021,29000,22359.8],[1787073321,29000,22359.8],[1787073621,29000,22359.8],[1787073922,29000,22359.8],[1787074201,29000,22359.8],[1787074521,29000,22359.8],[1787074821,29000,22359.8],[1787075121,29000,22359.8],[1787075421,29000,22359.8],[1787075722,29000,22359.8],[1787076022,29000,22359.8],[1787076321,29000,22359.8],[1787076621,29000,22359.8],[1787076921,29000,22359.8],[1787077221,29000,22359.8],[1787077522,29000,22359.8],[1787077821,29000,22359.8],[1787078121,29000,22359.8],[1787078421,29000,22359.8],[1787078721,29000,22359.8],[1787079021,29000,22359.8],[1787079322,29000,22359.8],[1787079622,29000,22359.8],[1787079921,29000,22359.8],[1787080221,29000,22359.8],[1787080521,29000,22359.8],[1787080821,29000,22359.8],[1787081121,29000,22385.1],[1787081421,29000,22385.1],[1787081721,29000,22359.8],[1787082021,29000,22359.8],[1787082321,29000,22359.8],[1787082621,29000,22359.8],[1787082921,29000,22359.8],[1787083221,29000,22359.8],[1787083521,29000,22359.8],[1787083821,29000,22359.8],[1787084121,29000,22359.8],[1787084421,29000,22359.8],[1787084722,29000,22359.8],[1787085021,29000,22359.8],[1787085321,29000,22359.8],[1787085621,29000,22359.8],[1787085921,29000,22359.8],[1787086221,29000,22359.8],[1787086521,29000,22359.8],[1787086821,29000,22359.8],[1787087121,29000,22359.8],[1787087422,29000,22359.8],[1787087721,29000,22359.8],[1787088021,29000,22359.8],[1787088321,29000,22359.8],[1787088621,29000,22359.8],[1787088921,29000,22359.8],[1787089201,29000,22359.8],[1787089521,29000,22359.8],[1787089821,29000,22359.8],[1787090121,29000,22359.8],[1787090421,29000,22359.8],[1787090721,29000,22359.8],[1787091021,29000,22359.8],[1787091321,29000,22359.9],[1787091621,29000,22359.9],[1787091921,29000,22359.9],[1787092221,29000,22359.9],[1787092521,29000,22359.9],[1787092821,29000,22359.9],[1787093122,29000,22359.9],[1787093421,29000,22359.9],[1787093723,29000,22359.9],[1787094021,29000,22359.9],[1787094321,29000,22359.9],[1787094621,29000,22359.9],[1787094921,29000,22359.9],[1787095221,29000,22359.9],[1787095521,29000,22360],[1787095821,29000,22360],[1787096121,29000,22360],[1787096422,29000,22360],[1787096722,29000,22360],[1787097021,29000,22360],[1787097321,29000,22360],[1787097621,29000,22360],[1787097921,29000,22360],[1787098221,29000,22360],[1787098521,29000,22360],[1787098821,29000,22360],[1787099121,29000,22360],[1787099421,29000,22360],[1787099722,29000,22360],[1787100021,29000,22360],[1787100321,29000,22360],[1787100621,29000,22360],[1787100921,29000,22360],[1787101221,29000,22360],[1787101521,29000,22360],[1787101821,29000,22360],[1787102126,29000,22360],[1787102406,29000,22360],[1787102706,29000,22360],[1787103006,29000,22360.1],[1787103306,29000,22360.1],[1787103606,29000,22360.1],[1787103906,29000,22360.1],[1787104206,29000,22360.1],[1787104506,29000,22360.1],[1787104806,29000,22360.1],[1787105107,29000,22360.1],[1787105406,29000,22360.1],[1787105706,29000,22360.1],[1787106006,29000,22360.1],[1787106306,29000,22360.1],[1787106606,29000,22360.1],[1787106906,29000,22360.1],[1787107206,29000,22360.1],[1787107507,29000,22360.1],[1787107806,29000,22360.1],[1787108107,29000,22360.1],[1787108406,29000,22360.1],[1787108706,29000,22360.1],[1787109006,29000,22360.1],[1787109306,29000,22360.1],[1787109606,29000,22360.1],[1787109906,29000,22360.1],[1787110206,29000,22360.1],[1787110507,29000,22360.1],[1787110806,29000,22360.1],[1787111106,28999.9,22360.1],[1787111426,28999.9,22360.1],[1787111726,28999.9,22360.1],[1787112006,28999.9,22360.1],[1787112306,28999.9,22360.1],[1787112606,28999.9,22360.1],[1787112906,28999.9,22360.1],[1787113206,28999.9,22360.1],[1787113506,28999.9,22360.1],[1787113807,28999.9,22360.1],[1787114106,28999.9,22360.1],[1787114406,28999.9,22360.1],[1787114706,28999.9,22360.1],[1787115006,28999.9,22360.1],[1787115306,28999.9,22360.1],[1787115606,28999.9,22360.1],[1787115906,28999.9,22360.1],[1787116206,28999.9,22360.1],[1787116506,28999.9,22360.1],[1787116806,28999.9,22360.1],[1787117106,28999.9,22361.5],[1787117406,28999.9,22361.5],[1787117706,28999.9,22361.5],[1787118006,28999.9,22361.5],[1787118306,28999.9,22361.5],[1787118606,28999.9,22361.5],[1787118926,28999.9,22361.5],[1787119206,28999.9,22361.5],[1787119506,28999.9,22361.5],[1787119806,28999.9,22361.5],[1787120106,28999.9,22361.5],[1787120406,28999.9,22361.5],[1787120706,28999.9,22361.5],[1787121006,28999.9,22361.5],[1787121306,28999.9,22361.5],[1787121606,28999.9,22361.5],[1787121906,28999.9,22361.5],[1787122207,28999.9,22361.2],[1787122506,28999.9,22361.2],[1787122806,28999.9,22361.2],[1787123106,28999.9,22361.2],[1787123406,28999.9,22361.2],[1787123706,28999.9,22361.2],[1787124006,28999.9,22361.2],[1787124306,28999.9,22361.2],[1787124606,28999.9,22361.2],[1787124906,28999.9,22361.2],[1787125206,28999.9,22361.2],[1787125507,28999.9,22361.2],[1787125826,28999.9,22361.2],[1787126106,28999.9,22361.2],[1787126406,28999.9,22361.2],[1787126707,28999.9,22361.2],[1787127006,28999.9,22360.1],[1787127306,28999.9,22360.1],[1787127606,28999.9,22360.1],[1787127907,28999.9,22360.1],[1787128207,28999.9,22360.1],[1787128507,28999.9,22360.1],[1787128806,28999.9,22360.1],[1787129106,28999.9,22360.1],[1787129406,28999.9,22360.1],[1787129706,28999.9,22360.1],[1787130007,28999.9,22360.1],[1787130306,28999.9,22360.1],[1787130606,28999.9,22360.1],[1787130906,28999.9,22360.1],[1787131207,28999.9,22360.1],[1787131506,28999.9,22360.1],[1787131806,28999.9,22360.1],[1787132106,28999.9,22360.1],[1787132406,28999.9,22360.1],[1787132707,28999.9,22360.1],[1787133006,28999.9,22360.1],[1787133306,28999.9,22360.1],[1787133607,27500,22360.1],[1787133907,27500,22360.1],[1787134206,27500,22360.1],[1787134506,27500,22360.1],[1787134806,27500,22360.1],[1787135107,27500,22360.1],[1787135406,27500,22360.1],[1787135706,27500,22360.1],[1787136007,27500,22360.1],[1787136306,27500,22360.1],[1787136606,27500,22360.1],[1787136906,27500,22360.1],[1787137206,27500,22360.1],[1787137506,28999.9,22360.1],[1787137807,28999.9,22360.1],[1787138106,28999.9,22360.1],[1787138407,28999.9,22360.1],[1787138706,28999.9,22360.1],[1787139007,28999.9,22360.1],[1787139306,28999.9,22360.1],[1787139607,28999.9,22360.1],[1787139906,28999.9,22360.1],[1787140206,28999.9,22360.1],[1787140507,28999.9,22360.1],[1787140807,28999.9,22360.1],[1787141106,28999.9,22360.1],[1787141406,28999.9,22360.1],[1787141726,28999.9,22360.1],[1787142007,29000,22360.1],[1787142306,29000,22360.1],[1787142606,29000,22360.1],[1787142907,29000,22360.1],[1787143206,29000,22360.1],[1787143506,29000,22360.1],[1787143806,29000,22360.1],[1787144108,29000,22360.1],[1787144406,29000,22360.1],[1787144706,29000,22360.1],[1787145007,29000,22360.1],[1787145307,29000,22360.1],[1787145606,29000,22360.1],[1787145906,29000,22360.1],[1787146206,29000,22360.1],[1787146506,29000,22360.1],[1787146806,29000,22360.1],[1787147107,0,22360.1],[1787147406,70000,22360.1],[1787147706,200000,22360.1],[1787148006,200000,22360.1],[1787148326,200000,22360.1],[1787148606,200000,22360.1],[1787148907,200000,22360.1],[1787149206,200000,22360.1],[1787149507,200000,22360.4],[1787149806,200000,22360.6],[1787150106,200000,22360.3],[1787150406,200000,22361.3],[1787150707,200000,22362.5],[1787151006,199999.9,22362.6],[1787151307,80000,22362.7],[1787151606,80000,22362.8],[1787151907,79999.8,22364.3],[1787152206,79999.7,22364.6],[1787152507,79999.7,22364.8],[1787152808,79999.6,22363],[1787153106,79999.6,22366],[1787153406,79999.5,22366.2],[1787153706,70000,22387.9],[1787154006,70000,22387.9],[1787154306,69998.9,50000.1],[1787154606,69998.8,22389.9],[1787154907,69998.6,22389.9],[1787155506,69997.5,22389.9],[1787155807,69997.1,22362.5],[1787156106,69997.1,22362.5],[1787156406,69997.1,22362.5],[1787156707,69997.1,22362.5],[1787157006,69997.1,22362.5],[1787157306,69997.1,22362.5],[1787157606,69997.1,22362.5],[1787157906,69997.1,22362.5],[1787158206,69997.1,22362.5],[1787158507,69997.1,22362.5],[1787158806,69997.1,22362.5],[1787159126,69997.1,22362.5],[1787159406,69997,22362.5],[1787159686,69997,22362.5],[1787159986,69997,22362.5],[1787160286,69996.7,22362.5],[1787160646,69996.7,22362.5],[1787160946,69996.7,22362.5],[1787161246,69996.6,22362.5],[1787161546,69996.6,22477.9],[1787161846,69996.6,22477.9],[1787162147,69996.4,22477.9],[1787162446,69996.4,22477.9],[1787162747,69996.2,22647.2],[1787163046,69996.2,22647.2],[1787163347,69996.2,22748.6],[1787163646,69996.2,22748.6],[1787163946,69996.2,22744.6],[1787164246,69996.2,22868.4],[1787164546,69996.2,22868.4],[1787164846,69996.1,22868.4],[1787165146,69996,22868.4],[1787165446,69996,22868.4],[1787165746,69996,22960],[1787166046,69996,22960],[1787166347,69996,22960],[1787166646,69996,22960],[1787166946,69996,22937.5],[1787167246,69996,22937.5],[1787167546,69996,22937.5],[1787167846,69996,22937.5],[1787168146,69996,22937.5],[1787168446,69995.9,22937.5],[1787168746,69995.9,22362.5],[1787169046,69995.9,22362.5],[1787169346,69995.9,22362.5],[1787169646,69995.9,22362.5],[1787169946,69995.9,22362.5],[1787170246,69995.9,22362.5],[1787170546,69995.9,22362.5],[1787170846,69995.7,22362.5],[1787171446,69995.6,22362.5],[1787171746,69995.6,22362.5],[1787172046,69995.6,22362.5],[1787172346,69995.6,22362.5],[1787172646,69995.6,22362.5],[1787172946,69995.6,22362.5],[1787173246,69995.7,22362.5],[1787173546,69995.5,22362.5],[1787173846,69995.5,22362.5],[1787174146,69995.5,22470.1],[1787174446,69995.5,22470.1],[1787174746,69995.5,22470.1],[1787175046,69995.5,22470.1],[1787175346,69995.5,22470.1],[1787175646,69995.5,22470.1],[1787175946,69995.5,22470.1],[1787176246,69995.4,22470.1]],"hourly":[],"daily":[]}}