{"bazaar":{"raw":[[1784152214,63,10],[1784162714,62.9,10.2],[1784163914,62.9,10.3],[1784166014,62.9,10.5],[1784167214,62.9,10.5],[1784172914,62.9,10.5],[1784174714,62.9,10.6],[1784205614,62.9,10.9],[1784208614,62.9,10.8],[1784209214,62.9,10.8],[1784222114,62.2,10.8],[1784222414,62.2,10.8],[1784223014,62.2,10.5],[1784223314,62.2,10.5],[1784223614,62.2,10.5],[1784225434,62.2,10.7],[1784225714,62.2,10.7],[1784231114,63.2,11.2],[1784232014,63.3,11.5],[1784281214,63.6,17.4],[1784282414,63.6,17.2],[1784283614,63.6,17],[1784284814,63.6,16.9],[1784338814,50,10.7],[1784339114,50,10.6],[1784339414,50,10.6],[1784340314,50,10.5],[1784343314,50,10.6],[1784344814,45,10.6],[1784372714,25,10.4],[1784382014,49.8,10.2],[1784383214,49.8,10.2],[1784383514,49.8,10.2],[1784385614,49.9,10.1],[1784385914,49.9,10.1],[1784388014,49.9,10.2],[1784390134,49.9,10],[1784394314,49.8,10],[1784396114,49.9,10],[1784398834,49.9,11.5],[1784402114,49.9,11.7],[1784403014,49.8,11.6],[1784441414,49.9,9.9],[1784451614,50,10],[1784451914,50,10],[1784452554,50,10],[1784454014,50,10],[1784454614,50,10],[1784455814,50,9.9],[1784458514,54.7,9.9],[1784459114,55.6,9.9],[1784463614,63.4,8.4],[1784495714,60.9,3.5],[1784496914,60.9,3.5],[1784502614,60.6,4],[1784516334,59.9,4.4],[1784517014,60,4.7],[1784517314,60,4.7],[1784519414,50,10.4],[1784520014,50,10.4],[1784523614,50,10.3],[1784525114,50,10.3],[1784539254,59.5,10.8],[1784547354,60,10.7],[1784548254,60,10.7],[1784551554,60,10.7],[1784552154,60,10.7],[1784556954,60,10.7],[1784558454,60,10.7],[1784568374,60.3,13.5],[1784568954,60.3,13.5],[1784569254,60.3,13.5],[1784569554,60.3,13.5],[1784569854,60.3,13.5],[1784570454,60.3,13.7],[1784571054,60.3,13.6],[1784574954,60.5,13.6],[1784578254,60.6,13.8],[1784579154,60.6,13.8],[1784610954,61,14.1],[1784623254,63,13.7],[1784627154,62.6,13.6],[1784632854,63.3,13.8],[1784675474,24,13.3],[1784678154,20,13.2],[1784683854,20,11.9],[1784685654,22.7,11.7],[1784688354,23.8,11.4],[1784688654,23.9,11.4],[1784688954,24,11.9],[1784690714,24.8,11.8],[1784691314,25,11.6],[1784695514,28.8,10.6],[1784697614,29,10.6],[1784698514,29,10.6],[1784723714,61.6,10.4],[1784730914,61,10.3],[1784733014,61,10.3],[1784737514,60.9,10.4],[1784739914,61,10.4],[1784740814,61,10.5],[1784741714,61,10.5],[1784743214,61,10.4],[1784745614,60,10.4],[1784746214,60.5,10.3],[1784764814,60.4,10.3],[1784784014,60.8,10.3],[1784787334,60,10.3],[1784789234,60.6,10.3],[1784791814,60.7,10.3],[1784797514,60.8,10.4],[1784799614,60.8,10.3],[1784799914,60.8,10.3],[1784802914,60.8,10.4],[1784845514,167,11.7],[1784853314,166.3,14],[1784853934,166.6,14.3],[1784854814,166.8,14],[1784856014,166,13.8],[1784858414,166.8,11.7],[1784859914,166.7,11.6],[1784861114,157.9,11.6],[1784861714,149.8,11.6],[1784862014,150.1,11.6],[1784863514,166.8,11.6],[1784864114,165.4,11.7],[1784866814,166.8,12.2],[1784878514,154.1,12.7],[1784901914,166.7,13.8],[1784902514,166.7,13.9],[1784913914,164.3,14.3],[1784915434,164.3,14.4],[1784917514,164.3,22.2],[1784953514,138,29.9],[1784957114,138,30],[1784960414,138,29.9],[1784962814,138,29.9],[1784971514,137.4,30],[1784972714,138,30],[1784973014,138,30],[1784976614,138,30.2],[1784979614,137.9,30.2],[1785015074,135.8,35.3],[1785015974,136.7,36],[1785016574,134.6,36.6],[1785017474,134.6,36.6],[1785018674,136.9,36.6],[1785019274,136.8,36.6],[1785021674,136.6,36.7],[1785029174,137,38.2],[1785029474,137,38.2],[1785030374,137,38],[1785031574,136.9,39.5],[1785032774,136.1,40.4],[1785035174,137,40.4],[1785036974,137,40.4],[1785037874,137,40.4],[1785040574,137,40.5],[1785041774,137.1,40.4],[1785044174,137.1,40.4],[1785054361,128.4,41.1],[1785072361,112.1,41.3],[1785079861,111.7,41.2],[1785086461,128.5,41.2],[1785087961,128.4,41.2],[1785093061,117.5,41.9],[1785093381,116.5,42.1],[1785106861,124.6,41.9],[1785125761,115.3,41.2],[1785130261,115.6,36.7],[1785136521,115,22.8],[1785145821,115,15.8],[1785147621,115,22.5],[1785152121,115,32.3],[1785181521,113.5,32.5],[1785185721,113.3,32.1],[1785191421,113.4,22.6],[1785192921,112.4,22.6],[1785194721,113.7,22.7],[1785205221,108.9,23.6],[1785207021,114.3,23.6],[1785208221,114,23.6],[1785237621,101.7,23.8],[1785239721,101.7,23.1],[1785244221,101.5,23.1],[1785249921,101.7,23.9],[1785251721,101.5,25],[1785253521,101.5,24.5],[1785256221,99.7,24.2],[1785256521,99.7,24.2],[1785257121,99.3,24.2],[1785260721,94.3,23],[1785266721,91.9,15.2],[1785271821,73.4,15.8],[1785294921,42,15.2],[1785299721,42,15.2],[1785302121,42,15.2],[1785306021,42,14.1],[1785307521,42,14.1],[1785310221,42,13.7],[1785315621,66.5,13.7],[1785319821,75,14],[1785320421,75,13.9],[1785320721,75.1,13.9],[1785326121,75.6,13.7],[1785373261,77.2,13.9],[1785375661,75.6,16.8],[1785393661,75,16.9],[1785417061,76.6,23],[1785418261,76.7,23.1],[1785434781,75,23.3],[1785435061,75,23.3],[1785483661,75,23.6],[1785488161,55,25],[1785488461,55,25],[1785490861,55,25],[1785504661,54,23],[1785530481,73.3,17.6],[1785535281,75,17.7],[1785536161,75,17.7],[1785547861,75,20.8],[1785550861,75,20.7],[1785594061,60,20.8],[1785600961,59.9,17.8],[1785601861,59.9,17.8],[1785602461,58,17.8],[1785603361,58,17.8],[1785605761,58,17.9],[1785606661,58,17.9],[1785611461,57.3,18.2],[1785618661,55,16.9],[1785618961,55,17.3],[1785621361,54.9,19.3],[1785630961,55,13.9],[1785639061,54,13.8],[1785649561,53.9,14.3],[1785651361,53.9,14.3],[1785654061,53.9,14.4],[1785663061,53,14.4],[1785663961,53,14.5],[1785665161,51,14.5],[1785668161,51,14.8],[1785672061,51.4,14.5],[1785708961,53.3,14.3],[1785719761,49.7,13.9],[1785747401,49.3,24.4],[1785755161,49.4,0.2],[1785762361,49.2,0.4],[1785762661,49.2,0.4],[1785764161,49.2,0.6],[1785768061,48.9,1.1],[1785769561,48.8,1.1],[1785773181,46,1.3],[1785779461,42,2.2],[1785780061,42,2.2],[1785780361,42,2.2],[1785780661,41.9,2.2],[1785781261,42,2.2],[1785781861,42,2.2],[1785815461,41.9,6.2],[1786399221,54.8,5.7],[1786399521,54.8,5.7],[1786399821,54.8,5.7],[1786400121,54.8,5.7],[1786400421,54.8,5.8],[1786400721,54.8,5.8],[1786401021,54.8,5.8],[1786401321,54.8,5.8],[1786401621,54.8,5.8],[1786401922,54.8,5.8],[1786402221,54.8,5.8],[1786402521,54.8,5.8],[1786402821,54.8,5.8],[1786403121,54.8,5.7],[1786403421,54.8,5.7],[1786403721,54.8,5.7],[1786404021,54.8,5.7],[1786404321,54.8,5.7],[1786404621,54.8,5.7],[1786404921,54.8,5.7],[1786405221,54.8,5.7],[1786405521,54.7,5.7],[1786405821,54.7,5.7],[1786406121,54.7,5.7],[1786406421,54.7,5.7],[1786406721,54.6,6],[1786407021,54.6,6],[1786407321,54.6,6],[1786407621,54.6,6],[1786407922,54.6,6],[1786408221,54.6,6],[1786408521,54.6,6],[1786408821,54.6,6],[1786409121,54.6,6],[1786409421,54.6,6],[1786409721,54.6,6],[1786410021,54.6,6],[1786410321,54.6,6],[1786410623,54.6,6],[1786410921,54.6,6],[1786411221,54.6,6],[1786411521,54.6,6],[1786411821,54.6,6],[1786412121,54.6,6.2],[1786412421,54.6,6],[1786412721,54.6,6],[1786413021,54.6,6],[1786413321,54.6,6],[1786413621,54.6,6],[1786413921,54.6,6],[1786414221,54.6,6],[1786414521,54.6,6],[1786414821,54.6,6],[1786415121,54.6,6],[1786415421,54,5.9],[1786415721,54.2,5.9],[1786416021,54.6,5.9],[1786416322,54.6,6.1],[1786416621,54.6,6.1],[1786416922,54.6,6.1],[1786417223,54.6,6.1],[1786417521,54.6,6.1],[1786417821,54.6,6.1],[1786418121,54.6,6.1],[1786418421,54.6,6.1],[1786418721,54.6,6.1],[1786419021,54.6,6.1],[1786419321,54.6,6.2],[1786419621,54.6,8.7],[1786419921,54.6,8.8],[1786420221,54.6,8.8],[1786420521,54.6,8.9],[1786420822,54.6,8.9],[1786421121,54.6,8.9],[1786421421,54.6,9],[1786421721,54.6,9.2],[1786422021,54.6,9.2],[1786422321,54.6,9.3],[1786422621,54.6,9.3],[1786422921,54.6,9.3],[1786423221,54.6,9.4],[1786423521,54.6,9.4],[1786423821,54.7,9.4],[1786424121,54.7,9.4],[1786424421,54.7,9.4],[1786424721,54.7,9.4],[1786425021,54.7,9.4],[1786425321,54.7,9.4],[1786425621,54.7,9.4],[1786425921,54.7,9.4],[1786426221,54.7,9.4],[1786426522,54.7,9.4],[1786426821,54.7,9.4],[1786427121,54.7,9.4],[1786427421,50,9.4],[1786427721,50,9.4],[1786428021,40,9.4],[1786428321,40,9.4],[1786428621,40,9.4],[1786428921,40,9.4],[1786429221,40,9],[1786429521,40,9],[1786429821,49.5,9],[1786430121,49.4,9],[1786430421,49.4,9],[1786430721,49.6,9],[1786431021,49.6,9],[1786431322,49.7,8.9],[1786431621,49.7,8.9],[1786431921,49.7,8.9],[1786432221,49.7,8.9],[1786432521,49.7,8.9],[1786432821,49.7,8.9],[1786433121,49.9,8.9],[1786433421,50,8.9],[1786433721,50,8.9],[1786434021,50,8.9],[1786434322,50,8.9],[1786434621,50,8.9],[1786434921,50,8.9],[1786435221,50,8.9],[1786435521,50,8.9],[1786435821,50,8.9],[1786436121,50,8.9],[1786436421,50,8.9],[1786436722,50,8.9],[1786437021,50,8.9],[1786437321,50,8.9],[1786437621,50,8.9],[1786437921,50,8.9],[1786438221,50,8.9],[1786438521,50,8.9],[1786438821,49.9,8.9],[1786439121,49.9,8.9],[1786439421,49.8,8.9],[1786439721,49.9,8.9],[1786440021,49.8,8.9],[1786440321,50,8.9],[1786440621,50,8.9],[1786440921,50,8.9],[1786441221,50,8.9],[1786441521,50,8.9],[1786441821,50,8.9],[1786442121,50,8.9],[1786442421,50,8.9],[1786442721,50,8.9],[1786443021,50,8.9],[1786443321,50,8.9],[1786443621,50,8.9],[1786443921,50,8.9],[1786444222,50,8.9],[1786444521,50,8.9],[1786444821,50,8.9],[1786445121,50,8.9],[1786445421,50,8.9],[1786445722,50,8.9],[1786446021,50,8.9],[1786446321,50,8.9],[1786446621,50,8.9],[1786446922,50,8.9],[1786447221,49.7,9.1],[1786447522,49.7,9.1],[1786447822,49.7,9.1],[1786448121,49.7,9.1],[1786448421,49.7,9.1],[1786448721,49.7,9.1],[1786449021,49.7,9.1],[1786449321,49.7,9.1],[1786449621,49.7,9.1],[1786449922,49.7,9.1],[1786450221,49.7,9.2],[1786450521,49.8,9.2],[1786450821,49.8,9.2],[1786451121,49.8,9.2],[1786451421,49.8,9.2],[1786451721,49.8,9.2],[1786452021,49.8,9.2],[1786452322,49.8,9.2],[1786452621,49.8,9.2],[1786452921,50,9.2],[1786453222,50,9.2],[1786453521,50,9.2],[1786453821,50,9.2],[1786454121,50,9.2],[1786454421,50,9.2],[1786454721,50,9.2],[1786455021,50,9.2],[1786455321,50,9.2],[1786455621,50,9.1],[1786455921,50,9.1],[1786456221,50,9.1],[1786456521,50,9.1],[1786456821,50,9.1],[1786457121,50,9.1],[1786457421,50,9.1],[1786457721,50,9.1],[1786458021,50,9.1],[1786458321,50,9.1],[1786458621,50,9.1],[1786458921,50,9.1],[1786459221,50,9.1],[1786459521,50,9.1],[1786459821,50,9.1],[1786460121,50,9.1],[1786460421,50,9.1],[1786460721,50,9.1],[1786461021,50,9.1],[1786461321,50,9.1],[1786461621,50,9.1],[1786461921,50,9],[1786462222,50,9],[1786462521,50,9],[1786462821,50,9],[1786463121,50,9],[1786463421,50,9],[1786463722,50,9],[1786464021,50,9],[1786464322,50,9],[1786464621,50,9],[1786464922,50,9],[1786465221,50,9],[1786465522,50,8.9],[1786465822,50,8.9],[1786466121,50,8.9],[1786466421,50,8.9],[1786466721,49.9,8.9],[1786467021,49.9,8.9],[1786467321,49.9,8.9],[1786467622,49.9,8.9],[1786467922,49.9,8.9],[1786468221,49.9,7],[1786468521,49.9,6.9],[1786468821,50,6.9],[1786469121,54.5,6.9],[1786469422,54.7,6.8],[1786469722,54.7,6.8],[1786470021,52.6,8.9],[1786470321,52.6,6.9],[1786470621,52.6,7],[1786470922,52.6,6.9],[1786471221,52.6,6.9],[1786471521,52.6,6.7],[1786471821,52.6,6.7],[1786472121,52.6,6.7],[1786472421,52.6,6.6],[1786472721,52.6,6.6],[1786473021,52.6,6.5],[1786473321,52.6,6.5],[1786473622,52.6,6.4],[1786473921,52.6,6.3],[1786474221,52.6,6.3],[1786474521,52.6,6.2],[1786474821,52.6,6.2],[1786475121,52.6,6.3],[1786475421,52.6,6.3],[1786475721,52.6,6.3],[1786476021,52.6,6.3],[1786476321,52.6,6.3],[1786476621,52.6,6.5],[1786476922,52.6,6.5],[1786477221,52.6,6.5],[1786477521,52.6,6.5],[1786477822,52.6,6.5],[1786478121,52.6,6.5],[1786478421,52.6,6.5],[1786479021,54.7,6.5],[1786479321,54.7,6.5],[1786479621,54.7,6.5],[1786479922,54.7,6.5],[1786480221,54.7,6.5],[1786480521,54.7,6.5],[1786480821,54.7,6.5],[1786481121,54.7,6.5],[1786481421,54.7,6.5],[1786481721,54.4,6.5],[1786482021,54.7,6.5],[1786482321,54.7,6.5],[1786482621,54.7,6.5],[1786482922,54.7,6.5],[1786483221,54.7,6.3],[1786483521,54.7,6.3],[1786483821,54.6,6.3],[1786484122,54.6,6.3],[1786484422,54.6,6.3],[1786484721,54.6,6.3],[1786485021,54.6,6.3],[1786485321,54.6,6.3],[1786485621,54.6,6.3],[1786485921,54.6,6.3],[1786486221,54.6,6.2],[1786486521,54.6,6.2],[1786486821,54.6,6.2],[1786487121,54.6,6.2],[1786487421,54.6,6.2],[1786487721,54.6,6.2],[1786488021,54.6,6.2],[1786488321,54.6,6.2],[1786488621,54.6,6.2],[1786488921,54.6,6.2],[1786489221,54.6,6.2],[1786489521,54.3,6.2],[1786489821,54.3,6.2],[1786490121,54.3,6.2],[1786490421,54.3,6.2],[1786490721,54.3,6.2],[1786491021,54.3,6.2],[1786491322,54.3,6.2],[1786491621,54.3,6.2],[1786491921,54.3,6.2],[1786492221,54.3,6.2],[1786492521,54.3,6.6],[1786492821,54.3,6.7],[1786493122,54.6,6.7],[1786493421,54.6,7.3],[1786493721,54.6,7.2],[1786494021,54.5,9.8],[1786494321,54.5,9.8],[1786494621,54.5,9.8],[1786494921,54.5,9.8],[1786495221,54.5,9.9],[1786495521,54.5,9.9],[1786495821,54.6,9.9],[1786496121,54.6,10.2],[1786496421,54.6,10.1],[1786496721,54.6,10.1],[1786497021,54.6,10.1],[1786497321,54.6,10.1],[1786497621,54.6,10.1],[1786497921,54.6,10.1],[1786498221,54.6,10.1],[1786498521,54.6,10.1],[1786498821,54.6,10.1],[1786499121,54.6,10.1],[1786499421,54.7,10.1],[1786499721,54.7,10.1],[1786500021,54.7,10.1],[1786500321,54.7,10.1],[1786500621,54.7,10.1],[1786500921,54.7,10.1],[1786501221,54.7,10.1],[1786501521,54.7,10.1],[1786501821,54.7,10.1],[1786502121,54.8,10.1],[1786502421,54.8,10.1],[1786502721,54.6,10.1],[1786503021,54.6,10.1],[1786503321,54.6,10.1],[1786503621,54.6,10.1],[1786503921,54.6,10.1],[1786504221,54.6,10.1],[1786504521,54.6,10.1],[1786504821,54.6,10.1],[1786505121,54.6,10.1],[1786505421,54.6,10],[1786505721,54.6,9.9],[1786506021,54.6,10.2],[1786506321,54.6,10.2],[1786506621,54.6,10.2],[1786506921,54.6,10.2],[1786507221,54.6,9.9],[1786507521,54.6,9.9],[1786507822,54.6,9.9],[1786508121,54.6,9.9],[1786508421,54.6,9.9],[1786508721,54.6,9.9],[1786509021,54.6,9.9],[1786509321,54.6,9.9],[1786509621,54.6,9.9],[1786509921,54.6,9.9],[1786510221,54.6,9.9],[1786510521,54.6,9.9],[1786510821,54.6,9.9],[1786511121,54.6,9.9],[1786511421,54.6,9.9],[1786511721,54.6,9.9],[1786512021,54.6,9.9],[1786512321,54.6,9.9],[1786512621,54.6,9.9],[1786512921,54.6,9.9],[1786513221,54.6,9.9],[1786513521,54.6,9.9],[1786513821,54.6,9.9],[1786514121,54.6,9.9],[1786514421,54.6,9.9],[1786514721,54.6,9.9],[1786515021,54.6,9.9],[1786515321,54.6,9.9],[1786515621,54.6,9.9],[1786515921,54.6,9.9],[1786516222,54.6,9.9],[1786516521,54.6,9.9],[1786516821,54.6,9.9],[1786517122,54.6,9.9],[1786517422,54.6,9.9],[1786517721,54.6,9.9],[1786518021,54.6,9.9],[1786518321,54.6,9.9],[1786518621,54.6,9.9],[1786518921,54.6,9.9],[1786519221,54.8,9.9],[1786519521,54.8,9.9],[1786519821,54.8,9.9],[1786520121,54.8,9.9],[1786520421,54.8,9.9],[1786520721,54.8,9.9],[1786521021,54.8,9.9],[1786521321,54.8,8],[1786521621,54.8,8],[1786521921,54.8,8],[1786522221,54.8,8],[1786522521,54.8,8],[1786522821,54.8,7.9],[1786523121,54.8,7.9],[1786523421,54.8,10],[1786523721,54.8,10],[1786524021,54.8,10],[1786524321,55,10],[1786524621,54.8,10],[1786524921,55,10],[1786525221,55,10],[1786525521,55,10],[1786525821,55,10],[1786526121,55,10],[1786526422,55,10.1],[1786526721,55,10.1],[1786527021,55,10.1],[1786527321,55,10.1],[1786527621,55,10.1],[1786527921,55,10],[1786528221,55,10],[1786528521,55,10],[1786528821,55,10],[1786529121,55,10],[1786529421,55,10],[1786529721,55,10],[1786530021,55,10],[1786530322,55,10],[1786530621,54.8,10],[1786530921,54.9,10],[1786531221,55,10],[1786531521,55,10],[1786531821,55,10],[1786532121,55,10],[1786532421,55,10],[1786532721,55,9.9],[1786533021,55,9.9],[1786533321,55,10],[1786533621,55,10],[1786533921,55,9.9],[1786534221,55,9.9],[1786534521,55,9.9],[1786534821,55,9.9],[1786535121,55,9.9],[1786535421,55,9.9],[1786535721,55,9.9],[1786536021,55,10.1],[1786536321,54.9,10.1],[1786536622,55,10.1],[1786536921,55,10.1],[1786537221,55,10.1],[1786537521,55,10.1],[1786537821,55,10.1],[1786538121,55,10.1],[1786538421,55,10.1],[1786538721,54.8,10.1],[1786539021,54.7,10.1],[1786539321,54.7,10.1],[1786539621,54.7,10.1],[1786539921,54.7,10.1],[1786540221,54.7,10.1],[1786540521,54.9,10.1],[1786540821,54.9,10.3],[1786541121,54.7,10.3],[1786541421,54.7,10.3],[1786541721,54.6,10.3],[1786542021,54.6,10.3],[1786542321,54.7,10.3],[1786542621,54.7,10.3],[1786542921,54.7,10.3],[1786543221,55,10.3],[1786543521,55,10.3],[1786543821,55,10.3],[1786544121,55,10.3],[1786544421,55,10.3],[1786544722,55,10.2],[1786545022,55,10.2],[1786545321,55,10.2],[1786545622,55,10.2],[1786545921,54.9,10.2],[1786546221,55,10.2],[1786546521,55,10.2],[1786546821,55,10.2],[1786547122,200.7,10.1],[1786547421,200.8,10.1],[1786547721,201,10.1],[1786548021,201,10.1],[1786548321,201,10.1],[1786548622,201,10.1],[1786548922,201,10.1],[1786549221,201,10.1],[1786549521,201,10.1],[1786549821,201,10.1],[1786550121,200.9,10.2],[1786550421,200.5,10.4],[1786550721,200.5,10.4],[1786551021,201,10.4],[1786551322,201,10.4],[1786551621,200.8,10.4],[1786551922,200.6,11],[1786552221,200.5,11],[1786552521,200.3,11],[1786552821,200.4,11],[1786553121,201,10.7],[1786553421,0,10.7],[1786553722,0,10.7],[1786554021,0,10.7],[1786554322,0,10.7],[1786554621,0,10.7],[1786554921,0,10.7],[1786555221,0,10.7],[1786555521,0,10.7],[1786555821,0,10.7],[1786556121,0,10.7],[1786556421,0,10.7],[1786556721,0,10.7],[1786557022,0,10.7],[1786557321,0,10.7],[1786557601,0,10.7],[1786557921,0,10.7],[1786558222,0,10.7],[1786558522,0,10.6],[1786558821,0,10.6],[1786559121,0,10.6],[1786559421,0,10.7],[1786559721,0,10.5],[1786560021,0,10.6],[1786560321,0,10.5],[1786560622,0,10.5],[1786560922,0,10.4],[1786561221,0,10.4],[1786561521,0,11.3],[1786561821,0,11.3],[1786562121,0,11.3],[1786562421,0,11.3],[1786562721,0,11.3],[1786563021,0,11.3],[1786563321,0,11.3],[1786563621,500,11.3],[1786563922,0,11.4],[1786564221,0,11.4],[1786564521,400,11.3],[1786564821,499.9,11.4],[1786565121,499.9,11.3],[1786565421,499.9,11.3],[1786565721,499.7,11.3],[1786566021,499.7,11.3],[1786566321,499.7,11.3],[1786566621,499.7,11.3],[1786566921,499.7,11.3],[1786567222,499.7,11.3],[1786567521,499.7,11.3],[1786567821,499.7,11.3],[1786568121,499.7,11.4],[1786568421,499.7,11.3],[1786568721,499.7,11.8],[1786569021,499.7,11.3],[1786569321,490,11.3],[1786569621,489.9,11.3],[1786569921,489.7,11.3],[1786570221,441.7,11.3],[1786570522,441.7,11.3],[1786570821,426.9,11.5],[1786571121,426.9,11.6],[1786571421,398.6,11.5],[1786571721,398.6,11.5],[1786572021,398.6,11.5],[1786572322,398.6,11.6],[1786572621,398.6,11.6],[1786572921,441.7,11.8],[1786573221,490,12.1],[1786573521,489.6,12.5],[1786573821,489.3,12.5],[1786574121,489.2,12.5],[1786574421,489.2,12.5],[1786574721,488.8,12.5],[1786575021,488.8,12.5],[1786575321,488.8,12.5],[1786575622,488.8,12.5],[1786575921,488.7,12.5],[1786576221,488.6,12.5],[1786576521,488.6,12.6],[1786576821,488.6,12.6],[1786577121,488.5,12.5],[1786577421,488.2,12.5],[1786577721,488.2,12.5],[1786578021,488.2,12.9],[1786578321,488.2,12.9],[1786578621,488.2,12.9],[1786578921,488.2,12.9],[1786579221,488.2,12.9],[1786579521,488.2,12.9],[1786579821,488.2,12.9],[1786580101,488.2,12.9],[1786580421,488.2,12.9],[1786580721,488.2,12.9],[1786581022,488.2,13.2],[1786581321,488.1,13.1],[1786581621,488.1,13],[1786581921,488.2,12.9],[1786582221,488.1,12.9],[1786582521,488.1,12.9],[1786582821,488.1,12.9],[1786583121,488.1,12.9],[1786583421,488.2,12.9],[1786583721,488.2,12.9],[1786584022,488.1,12.9],[1786584321,475,12.9],[1786584622,475,13],[1786584921,475,12.9],[1786585221,474,12.9],[1786585521,474.2,12.9],[1786585822,474.9,12.9],[1786586121,474.5,12.9],[1786586421,474.4,12.9],[1786586721,474.2,12.9],[1786587021,400,12.9],[1786587321,399.7,12.9],[1786587621,399.8,12.9],[1786587921,389.6,12.9],[1786588221,389.6,12.9],[1786588521,375.5,12.9],[1786588821,374.1,12.9],[1786589121,374.1,12.9],[1786589421,374.1,12.9],[1786589721,373.6,12.9],[1786590021,360.3,12.9],[1786590321,360.3,12.9],[1786590621,358.7,12.9],[1786590921,356.9,12.9],[1786591201,341.8,12.9],[1786591521,331.9,12.9],[1786591821,313.6,12.9],[1786592121,306.9,12.9],[1786592421,307,12.9],[1786592721,307,12.9],[1786593021,360.6,12.9],[1786593321,360.6,12.9],[1786593621,360.6,12.9],[1786593921,398.7,12.9],[1786594221,399.1,12.9],[1786594521,398.9,12.9],[1786594821,398.9,12.9],[1786595121,398.9,12.9],[1786595421,399.6,12.9],[1786595721,400,12.9],[1786596021,400,12.9],[1786596321,400,12.9],[1786596621,400,12.9],[1786596921,400,12.9],[1786597221,400,12.9],[1786597521,398.4,13],[1786597821,398.4,12.9],[1786598121,398.4,12.9],[1786598421,398,12.9],[1786598721,398,12.9],[1786599021,398,12.9],[1786599321,398,12.9],[1786599621,398,13],[1786599921,398,16.7],[1786600221,398,13.7],[1786600521,399.9,12.9],[1786600821,399.9,12.9],[1786601121,399.9,12.9],[1786601421,399.9,12.9],[1786601721,399.9,12.9],[1786602021,399.9,12.9],[1786602321,399.9,12.9],[1786602621,399.9,12.9],[1786602921,397,12.9],[1786603221,396.9,12.9],[1786603521,397.2,12.9],[1786603821,397.2,12.9],[1786604121,397.2,12.9],[1786604421,397,12.9],[1786604721,396.2,13],[1786605021,396.2,13],[1786605321,396,13],[1786605621,394,13],[1786605922,389.6,13],[1786606221,389.6,13],[1786606521,389.6,13],[1786606821,389.6,13],[1786607121,389.6,13],[1786607421,376.6,13.5],[1786607721,363.6,13.8],[1786608021,369.5,13.8],[1786608321,357.5,13.8],[1786608621,349.4,13.8],[1786608921,338.8,13.8],[1786609221,311.8,13.8],[1786609521,271.1,13.8],[1786609821,224.7,13.8],[1786610121,216.4,12.9],[1786610421,215.1,12.9],[1786610721,216,12.9],[1786611021,214.9,12.9],[1786611321,214.9,12.9],[1786611621,214.9,12.9],[1786611921,214.3,12.9],[1786612221,174.2,12.9],[1786612521,174.2,12.9],[1786612821,174.2,12.9],[1786613121,155.6,12.9],[1786613421,161.9,12.9],[1786613721,173.5,12.9],[1786614021,174.2,12.9],[1786614321,174.3,12.9],[1786614621,174.2,13],[1786614921,173.9,12.9],[1786615221,174.1,12.9],[1786615521,174.1,12.9],[1786615821,174.1,12.9],[1786616121,174.1,12.9],[1786616421,173.9,12.9],[1786616722,173.8,12.9],[1786617021,173.8,12.9],[1786617321,174,12.9],[1786617621,174,13.1],[1786617921,174.2,13.5],[1786618221,174.1,13.6],[1786618521,173.9,13.6],[1786618821,174,14.5],[1786619122,173.9,14.6],[1786619421,173.9,14.2],[1786619721,173.6,15.4],[1786620021,173.6,15],[1786620321,173.6,22.8],[1786620621,173.6,22.8],[1786620921,172,22.8],[1786621221,172,22.8],[1786621522,172,22.8],[1786621821,172.4,22.8],[1786622121,173.1,22.8],[1786622421,173,22.8],[1786622721,169.1,22.8],[1786623021,169.1,22.8],[1786623321,169.1,22.8],[1786623621,170.2,22.8],[1786623921,173,22.8],[1786624222,173,22.8],[1786624522,173,22.8],[1786624821,172.7,22.8],[1786625122,171.2,23.1],[1786625421,170.9,23.2],[1786625721,173,23.2],[1786626021,173,23.2],[1786626321,173.1,25.3],[1786626621,173,25.3],[1786626921,172.7,25.3],[1786627221,173.1,25.3],[1786627522,172.4,25.3],[1786627821,172.3,25.3],[1786628121,172.2,25.3],[1786628421,172.2,25.3],[1786628721,172.4,25.3],[1786629021,173.8,25.3],[1786629322,173.6,25.3],[1786629621,173.6,25.3],[1786629921,174.1,25.3],[1786630223,173.8,25.3],[1786630521,173.6,25.3],[1786630821,173.7,25.3],[1786631121,173.8,25.2],[1786631421,173.7,25.2],[1786631721,173.8,25.4],[1786632021,173.7,25.4],[1786632321,173.5,25.4],[1786632621,173.5,25.5],[1786632901,173.5,25.6],[1786633221,173.8,25.5],[1786633521,173.8,25.5],[1786633821,174,25.5],[1786634121,173.9,25.5],[1786634421,174.1,25.5],[1786634721,174.2,25.5],[1786635021,174.2,25.5],[1786635321,174,25.5],[1786635621,173.6,25.5],[1786635921,173.9,25.5],[1786636222,173.1,25.5],[1786636522,174,25.5],[1786636821,174.4,25.4],[1786637121,174.5,25.4],[1786637421,174.4,25.4],[1786637722,174.6,25.4],[1786638022,173.9,25.4],[1786638321,173.5,25.4],[1786638622,173.4,25.4],[1786638921,173.4,25.4],[1786639221,173.3,25.4],[1786639521,173.3,25.4],[1786639822,173.4,25.4],[1786640121,173.8,25.7],[1786640421,173.5,25.7],[1786640722,173.3,25.7],[1786641021,173.2,25.7],[1786641321,173.1,25.7],[1786641621,173.4,25.7],[1786641921,173.1,25.7],[1786642221,172.4,25.7],[1786642522,172.1,25.7],[1786642821,172.3,25.7],[1786643121,172,25.7],[1786643421,172.7,25.6],[1786643721,174.1,25.6],[1786644021,214.1,25.6],[1786644321,216.3,25.6],[1786644621,224,25.5],[1786644921,224,25.5],[1786645221,224,25.5],[1786645521,224,25.5],[1786645821,224,25.5],[1786646121,224,25.4],[1786646421,224,25.5],[1786646722,224,25.5],[1786647021,224,25.5],[1786647321,224,25.5],[1786647621,223.8,25.4],[1786647921,224,25.4],[1786648222,223.9,25.4],[1786648522,223.7,25.4],[1786648821,222.8,25.4],[1786649122,222.6,25.4],[1786649421,220.8,25.4],[1786649721,218.6,25.4],[1786650021,219.9,25.4],[1786650321,221.5,25.4],[1786650622,222.7,25.4],[1786650921,223.5,25.4],[1786651221,223.8,25.4],[1786651521,223.3,25.4],[1786651821,223.5,25.4],[1786652121,223.6,25.4],[1786652422,223.3,25.4],[1786652721,223.3,25.4],[1786653022,224,25.8],[1786653322,224,25.8],[1786653622,224,25.4],[1786653921,224,25.4],[1786654221,224,25.4],[1786654521,223.3,25.5],[1786654822,223.3,25.5],[1786655121,222.9,25.5],[1786655421,223,25.4],[1786655721,222.7,25.4],[1786656021,222.5,25.4],[1786656321,222.8,25.4],[1786656622,223,25.4],[1786656921,223.1,25.4],[1786657221,223.1,25.4],[1786657521,223,25.4],[1786657821,223.1,25.4],[1786658121,223,25.4],[1786658421,223.1,25.4],[1786658721,223.3,25.4],[1786659021,223.3,25.4],[1786659321,222.7,25.4],[1786659621,222.7,25.3],[1786659921,222.7,25.3],[1786660221,222.7,25.3],[1786660521,222.8,25.3],[1786660821,222.8,25.4],[1786661121,222.8,25.3],[1786661422,222.8,25.4],[1786661721,222.8,25.4],[1786662022,222.8,25.4],[1786662321,222.8,25.4],[1786662622,222.9,25.4],[1786662921,222.8,25.4],[1786663221,223,25.4],[1786663521,223.9,25.4],[1786663821,224,25.4],[1786664121,224,25.9],[1786664421,224,25.9],[1786664721,223.8,25.9],[1786665021,223.8,25.9],[1786665321,223.9,26],[1786665621,200,26],[1786665921,200,26.2],[1786666221,200,26.2],[1786666521,200,26.2],[1786666821,200,26.2],[1786667121,200,26.2],[1786667421,200,26.2],[1786667721,200,26.2],[1786668021,200,26.2],[1786668321,200,26.3],[1786668621,200,26.3],[1786668921,200,26.3],[1786669221,200,26.3],[1786669521,200,26.3],[1786669821,200,26.3],[1786670121,200,26.3],[1786670421,200,26.3],[1786670721,200,26.3],[1786671021,200,26.3],[1786671321,200,26.3],[1786671621,200,26.3],[1786671921,200,26.3],[1786672221,200,26.3],[1786672521,200,26.3],[1786672821,200,26.3],[1786673121,200,26.3],[1786673421,200,26.3],[1786673721,200,26.3],[1786674021,200,26.3],[1786674322,200,26.3],[1786674621,200,26.3],[1786674921,200,26.3],[1786675221,200,26.3],[1786675521,200,26.3],[1786675821,200,26.3],[1786676121,199.7,26.6],[1786676421,199.5,26.5],[1786676721,199.7,26.5],[1786677021,199.7,26.8],[1786677321,199.7,26.8],[1786677621,199.7,26.8],[1786677921,191.3,29.3],[1786678221,191.2,29.6],[1786678521,192.2,29.6],[1786678821,192.2,29.5],[1786679121,188.7,29.6],[1786679421,189.2,29.5],[1786679721,189.2,29.5],[1786680021,189.2,29.5],[1786680322,189.2,29.5],[1786680621,192.2,29.4],[1786680921,195.2,29.4],[1786681221,196.3,29.4],[1786681522,196.2,29.3],[1786681821,197.5,29.2],[1786682122,199.3,29],[1786682421,199.3,29],[1786682722,199.5,29],[1786683021,199.1,28.7],[1786683321,199.6,28.7],[1786683622,199.6,28.6],[1786683921,199.6,28.6],[1786684221,200,28.7],[1786684521,200,28.6],[1786684821,200,28.5],[1786685122,200,28.4],[1786685422,200,28.5],[1786685721,199.6,28.1],[1786686021,199.6,27.9],[1786686321,199.6,27.8],[1786686621,199.7,27.8],[1786686921,199.5,27.7],[1786687221,199.5,27.6],[1786687521,199.5,27.5],[1786687822,199.5,27.4],[1786688122,199.5,27.3],[1786688421,199.5,27.6],[1786688721,199.5,27.1],[1786689021,198,27.2],[1786689322,198,35.8],[1786689621,198,35.8],[1786689921,198,35.8],[1786690221,197.7,35.8],[1786690521,197.7,35.8],[1786690821,197.8,35.8],[1786691121,197.8,35.8],[1786691421,197.8,35.8],[1786691721,197.8,35.8],[1786692021,196.2,35.8],[1786692321,196,31.1],[1786692621,196,30.9],[1786692921,196,30.9],[1786693221,196,31],[1786693521,196,30.8],[1786693821,196,30.9],[1786694122,196,31],[1786694421,196,31],[1786694721,196,30.8],[1786695021,196,30.8],[1786695321,196,30.8],[1786695621,195.8,30.7],[1786695921,195.6,30.7],[1786696221,196,30.6],[1786696521,196,30.9],[1786696821,196,30.9],[1786697121,196,30.9],[1786697421,196,30.7],[1786697721,195.7,30.5],[1786698021,195.7,30.5],[1786698321,195.7,30.6],[1786698621,193.8,30.5],[1786698921,191.4,30.5],[1786699221,192.8,30.6],[1786699521,193.2,30.6],[1786699821,190.5,30.5],[1786700121,189,30.4],[1786700422,189.2,30.3],[1786700721,196,30.3],[1786701021,197.9,29],[1786701322,197.9,29.1],[1786701621,197.9,28.7],[1786701921,198,28.8],[1786702221,197.9,28.3],[1786702522,197.9,36.1],[1786702821,197.9,36.2],[1786703121,197.9,36.2],[1786703421,197.9,36.2],[1786703721,197.7,36.1],[1786704021,197.7,36.1],[1786704321,197.6,36.1],[1786704622,197.6,36.1],[1786704922,197.6,36.1],[1786705221,197.3,36.1],[1786705522,197.3,36],[1786705822,197.3,36],[1786706122,197.3,36],[1786706421,197.2,36],[1786706721,198,36.3],[1786707021,197.8,36.3],[1786707321,197.9,36.3],[1786707621,197.6,36.3],[1786707922,197.5,36.3],[1786708221,197.5,36.2],[1786708521,197.4,36.2],[1786708822,197.8,36.3],[1786709121,198,37.3],[1786709421,198,37.3],[1786709721,198,37.2],[1786710021,198,37.8],[1786710321,198,37.4],[1786710621,198,37.8],[1786710921,198,37.9],[1786711222,198,37.9],[1786711521,198,37.8],[1786711821,198,37.7],[1786712121,197.8,37.6],[1786712421,197.7,37.5],[1786712722,197.5,38.6],[1786713021,197.6,38.4],[1786713321,197.7,38.3],[1786713621,197.7,38.3],[1786713921,197.8,38.2],[1786714221,197.9,38.1],[1786714522,198,38.1],[1786714822,198,37.8],[1786715121,198,37.8],[1786715422,198,38],[1786715722,198,37.9],[1786716021,198,38.1],[1786716321,198,37.8],[1786716621,197.7,37.7],[1786716922,197.7,37.6],[1786717221,197.8,37.9],[1786717521,197.8,37.8],[1786717822,197.9,37.8],[1786718121,198,37.6],[1786718421,198,38],[1786718721,198,37.9],[1786719021,198,37.8],[1786719322,197.9,37.8],[1786719621,198,37.8],[1786719921,198,37.7],[1786720201,197.8,37.3],[1786720501,198,37.3],[1786720821,197.9,37.3],[1786721121,198,37.2],[1786721422,198,37.2],[1786721721,198,41.5],[1786722021,198,41.5],[1786722321,198,41.4],[1786722621,197.9,41.5],[1786722922,197.9,41.4],[1786723222,197.9,41.4],[1786723522,197.9,41.4],[1786723821,197.8,39.1],[1786724121,197.8,39],[1786724422,197.9,39],[1786724722,197.9,39],[1786725021,197.9,39],[1786725322,197.9,39],[1786725621,197.6,39],[1786725921,196.1,39.1],[1786726222,197.4,39.1],[1786726522,197.3,39],[1786726822,197.1,41.5],[1786727121,193.6,41.5],[1786727422,193.8,41.5],[1786727722,193.9,41.5],[1786728022,194.1,41.5],[1786728322,197.3,41.5],[1786728622,198,41.7],[1786728922,197.8,41.7],[1786729221,197.6,41.7],[1786729522,197.5,41.5],[1786729821,197.6,41.5],[1786730121,195.6,41.7],[1786730421,197.7,41.8],[1786730721,198,41.7],[1786731021,197.9,41.6],[1786731321,197.9,41.6],[1786731621,197.9,41.7],[1786731921,197.8,41.7],[1786732221,197.8,41.7],[1786732521,197.8,41.8],[1786732821,197.8,41.8],[1786733121,198,41.8],[1786733421,198,41.7],[1786733721,199.3,41.7],[1786734021,197.9,41.7],[1786734321,197.9,38.3],[1786734621,197.8,38.1],[1786734921,197.8,38.1],[1786735221,197.6,38.1],[1786735521,197.9,38],[1786735821,197,37.9],[1786736121,197.1,37.8],[1786736421,197.1,37.8],[1786736721,199.1,37.7],[1786737021,196.9,37.9],[1786737322,199.1,36.1],[1786737621,196.2,36.1],[1786737921,195.8,36.1],[1786738222,195.6,36.2],[1786738521,193.1,36.2],[1786738821,190.9,36.2],[1786739121,191.9,36.1],[1786739422,190.8,36.1],[1786739722,191.7,36.1],[1786740021,190.9,36.1],[1786740321,190.8,36.1],[1786740621,190.3,36],[1786740921,190.9,36],[1786741221,191.4,36],[1786741521,192.4,36],[1786741821,192.5,36],[1786742121,192.4,36],[1786742421,196.1,36],[1786742721,196,36],[1786743021,196.4,36],[1786743321,199.1,36],[1786743621,199.1,36],[1786743921,196.6,36],[1786744221,199.1,36],[1786744521,199.2,36],[1786744821,199.2,36],[1786745121,199.2,36],[1786745421,199.4,36],[1786745721,199.4,36],[1786746021,199.3,36.1],[1786746321,199.3,36.1],[1786746621,199.4,36.1],[1786746921,199.5,36.1],[1786747221,199.5,36.1],[1786747521,199.5,36.1],[1786747821,199.5,36.1],[1786748122,199.5,36.1],[1786748421,199.5,36],[1786748721,199.5,36],[1786749021,199.5,36],[1786749321,198.9,36],[1786749621,198.9,36],[1786749921,198.5,36],[1786750221,198.5,36.4],[1786750521,198.5,36.4],[1786750821,198.5,36.4],[1786751121,198.5,36.4],[1786751421,198.5,36.4],[1786751721,198.6,36.5],[1786752021,198.7,36.5],[1786752321,198.6,36.4],[1786752621,198.5,36.4],[1786752921,198.6,36.4],[1786753221,198.6,36.4],[1786753521,198.6,36.5],[1786753821,198.6,36.4],[1786754121,198.4,36.4],[1786754421,198.4,36.4],[1786754721,198.4,36.4],[1786755021,198.4,36.4],[1786755321,198.2,36.4],[1786755621,198.1,36.4],[1786755921,198.2,36.4],[1786756221,198.4,36.4],[1786756521,198.4,36.4],[1786756821,198.4,36.4],[1786757121,198.3,36.4],[1786757421,198.4,36.4],[1786757721,197.2,36.4],[1786758021,197.2,36.4],[1786758321,197.1,36.4],[1786758621,197.1,36.4],[1786758921,197.1,36.4],[1786759221,197.1,36.4],[1786759521,197.1,36.4],[1786759821,197.1,36.4],[1786760121,197.1,36.4],[1786760421,197.1,36.4],[1786760721,197.1,36.4],[1786761021,197.1,36.4],[1786761321,196.8,36.4],[1786761621,196.8,36.4],[1786761922,196.8,36.4],[1786762221,196.8,36.4],[1786762521,196.5,36.4],[1786762821,194,36.4],[1786763121,194.1,36.4],[1786763421,194.1,36.4],[1786763721,194.1,36.4],[1786764021,194.2,36.4],[1786764321,194.2,36.4],[1786764621,194.3,36.4],[1786764921,194.3,39],[1786765221,194.1,38.5],[1786765522,194.2,38.4],[1786765821,194.2,39.3],[1786766122,194,39.3],[1786766421,193.9,39.1],[1786766721,193.9,38.1],[1786767022,193.8,37.9],[1786767321,193.9,37.9],[1786767621,194,38.1],[1786767921,194.2,37.9],[1786768221,194.3,38],[1786768521,194.4,37.8],[1786768821,194.7,39.7],[1786769121,194.5,46.3],[1786769421,194.5,46.2],[1786769721,194.2,46.4],[1786770021,194.2,46.4],[1786770321,194.2,46.3],[1786770621,194.5,46.2],[1786770921,194.4,46],[1786771221,194.4,45.8],[1786771521,194.4,45.7],[1786771821,194.4,45.6],[1786772121,194.4,45.2],[1786772421,194.4,45.1],[1786772721,194.4,45.1],[1786773021,194.5,45.1],[1786773321,194.5,40.6],[1786773621,194.2,40.6],[1786773921,193.4,40.6],[1786774221,193.5,40.5],[1786774521,193.5,40.5],[1786774821,193.6,40.4],[1786775121,193.7,40.3],[1786775421,193.6,40.4],[1786775721,193,40.1],[1786776021,193,40.1],[1786776321,193,39.9],[1786776621,193,39.8],[1786776921,193,40],[1786777221,193,40.3],[1786777521,193,40.3],[1786777821,193,40.3],[1786778121,193,39.6],[1786778421,193,39.8],[1786778721,193,39.3],[1786779022,193,39.1],[1786779321,193,39.2],[1786779621,193,39.1],[1786779921,192.7,38.9],[1786780221,180,38.6],[1786780522,180,38],[1786780821,180,37.9],[1786781121,180,37.8],[1786781421,180,37.7],[1786781721,180,37.8],[1786782021,180,37.6],[1786782321,180,37.3],[1786782621,180,40],[1786782921,180,39.7],[1786783222,180,39.7],[1786783521,180,39.7],[1786783821,180,39.1],[1786784121,180,38.9],[1786784421,180,38.9],[1786784721,180,38.9],[1786785021,180,38.7],[1786785321,180,38.7],[1786785621,180,38.7],[1786785921,180,38.6],[1786786221,180,38.6],[1786786521,179.8,38.5],[1786786821,179.8,38.4],[1786787121,179.8,38.2],[1786787421,179.8,37.9],[1786787721,179.8,37.9],[1786788021,179.8,37.6],[1786788321,179.7,39.7],[1786788621,179.7,39.2],[1786788921,179.8,37.6],[1786789221,179.8,37.3],[1786789521,179.8,37.1],[1786789821,179.6,37],[1786790121,179.9,37],[1786790421,179.8,37],[1786790721,179.7,37.4],[1786791021,179.6,45.7],[1786791321,179.6,36.9],[1786791621,179.8,36.4],[1786791921,175,36.4],[1786792221,175,37.1],[1786792521,175,37.1],[1786792821,175,37.1],[1786793121,178.8,37.1],[1786793421,178.9,37.1],[1786793721,178.9,37],[1786794021,178.9,37],[1786794321,174.8,36.9],[1786794621,174.9,36.9],[1786794921,174.9,36.9],[1786795221,174.8,37.8],[1786795521,174.5,37.7],[1786795821,174.7,37.7],[1786796121,174.7,37.7],[1786796421,174.7,37.7],[1786796721,174.7,37.6],[1786797021,174.6,37.5],[1786797321,174.7,37.5],[1786797621,174.9,37.5],[1786797921,174.9,37.3],[1786798221,174.9,37.3],[1786798521,174.9,37.3],[1786798821,174.8,37.3],[1786799121,174.9,37.3],[1786799421,174.9,37.3],[1786799722,174.9,37.3],[1786800022,174.9,37.7],[1786800322,174.9,37.7],[1786800621,172.9,38.1],[1786800922,172.9,38.1],[1786801221,172.9,38],[1786801522,172.9,37.9],[1786801821,173.5,37.6],[1786802121,173.4,37.6],[1786802421,173.5,37.7],[1786802721,173.4,37.7],[1786803021,173.6,37.7],[1786803321,173.8,37.7],[1786803621,174.9,37.7],[1786803921,174.9,37.7],[1786804221,174.7,37.7],[1786804521,174.9,37.7],[1786804821,174.4,37.7],[1786805121,173,38.1],[1786805421,173.2,37.8],[1786805722,173.3,37.7],[1786806021,174.8,37.8],[1786806321,169,37.8],[1786806621,169,37.9],[1786806921,169,37.8],[1786807221,169,38],[1786807521,169,38],[1786807821,169,38],[1786808121,169,38],[1786808421,169,39.7],[1786808721,169,39.7],[1786809021,169,39.7],[1786809321,169,39.7],[1786809622,169,39.7],[1786809921,169,39.7],[1786810221,169,39.7],[1786810521,169,39.7],[1786810821,169,38.2],[1786811121,169,38.1],[1786811421,169,38],[1786811721,169,38.1],[1786812021,169,38.3],[1786812322,169,38.2],[1786812621,168.8,38.2],[1786812923,168.8,39.3],[1786813221,168.8,39.3],[1786813521,168.7,39.2],[1786813821,167.5,39.2],[1786814121,167.5,39.2],[1786814421,167.8,39.2],[1786814721,168.7,39.2],[1786815021,167.7,39.2],[1786815321,167.9,39],[1786815621,168.7,39],[1786815921,168.7,38.3],[1786816221,168.8,38.3],[1786816521,168.8,39.5],[1786816821,168.2,39.6],[1786817121,168.2,39.6],[1786817421,168.1,39.6],[1786817721,167.8,39.8],[1786818021,167.9,39.8],[1786818321,168,39.8],[1786818621,167.9,38.7],[1786818921,168,38.7],[1786819221,168,38.7],[1786819521,157.4,39.6],[1786819821,140,38.6],[1786820121,140,38.6],[1786820421,140,38.6],[1786820721,140,38.6],[1786821021,139.2,38.6],[1786821321,139.2,38.5],[1786821621,139.3,38.5],[1786821921,139.2,38.5],[1786822221,139.2,38.4],[1786822521,139.4,38.4],[1786822821,139.4,38.4],[1786823121,139.5,38.3],[1786823421,139.6,38.4],[1786823721,139.7,38.4],[1786824001,139.5,38.3],[1786824322,140,38.3],[1786824621,140,40.1],[1786824921,140,39.9],[1786825222,140,38.9],[1786825521,140,40.1],[1786825821,140,38.3],[1786826121,140,38.1],[1786826421,140,38.1],[1786826721,140,38.1],[1786827021,139.9,38.1],[1786827321,132.6,41.1],[1786827621,133.3,41.1],[1786827921,132.5,41.1],[1786828221,131.6,38.3],[1786828521,131.6,38.3],[1786828821,131.4,38.3],[1786829121,131.4,38.3],[1786829421,131.4,38.1],[1786829721,131.2,38],[1786830021,129.5,38],[1786830301,129.5,37.8],[1786830621,129.5,37.8],[1786830921,129.5,37.8],[1786831221,129.5,37.8],[1786831521,129.5,37.7],[1786831821,129.5,37.7],[1786832121,129.5,37.7],[1786832421,127.5,37.7],[1786832721,127.5,37.7],[1786833022,127.5,37.7],[1786833321,127.9,37.6],[1786833621,129.5,37.6],[1786833921,129.4,37.6],[1786834221,129.5,37.6],[1786834521,129.5,37.6],[1786834822,129.5,37.6],[1786835121,129.5,37.6],[1786835421,129.5,37.6],[1786835721,129.5,37.6],[1786836021,129.5,37.6],[1786836321,129.4,37.6],[1786836621,129.4,37.6],[1786836921,129.5,37.6],[1786837221,129.3,37.6],[1786837521,129.3,37.6],[1786837821,129.3,37.6],[1786838121,129.3,37.6],[1786838421,129.4,37.6],[1786838721,129.2,37.6],[1786839021,129.2,37.6],[1786839321,129.3,37.6],[1786839621,129.3,37.6],[1786839921,129.3,37.6],[1786840221,129.4,37.6],[1786840521,129.4,37.6],[1786840821,129.4,37.6],[1786841121,129.3,37.6],[1786841421,129.3,37.6],[1786841721,129.3,37.6],[1786842021,129.3,37.6],[1786842322,129.3,37.6],[1786842621,129.5,37.6],[1786842921,129.6,37.6],[1786843221,129.6,37.6],[1786843521,130.7,37.6],[1786843822,130.7,37.6],[1786844121,129.7,37.6],[1786844421,130.7,37.8],[1786844721,130.8,37.8],[1786845021,130.8,37.8],[1786845321,130.7,37.8],[1786845621,130.7,37.8],[1786845921,130.7,37.8],[1786846221,130.7,37.8],[1786846521,129.1,37.8],[1786846821,129.1,37.8],[1786847121,130.8,37.8],[1786847421,130.7,37.8],[1786847721,130.7,37.8],[1786848021,130.7,37.8],[1786848321,130.8,37.8],[1786848621,130.8,37.8],[1786848921,130.9,37.8],[1786849221,130.8,37.8],[1786849521,130.8,37.8],[1786849821,130.9,37.8],[1786850121,130.9,37.8],[1786850421,130.9,37.8],[1786850721,130.9,37.8],[1786851022,131,37.8],[1786851321,131,37.8],[1786851621,131,37.8],[1786851921,131,37.8],[1786852221,131,37.8],[1786852521,131,37.8],[1786852821,131.1,37.8],[1786853121,131.1,37.8],[1786853421,131.3,37.8],[1786853721,131.3,37.6],[1786854021,131.4,37.6],[1786854321,131.4,37.6],[1786854621,131.6,37.6],[1786854921,132.8,37.6],[1786855221,133.3,37.6],[1786855521,133.3,37.6],[1786855821,133.3,37.6],[1786856121,133.3,37.6],[1786856421,138,37.6],[1786856721,138.1,37.6],[1786857021,138.1,37.6],[1786857321,138.2,37.6],[1786857621,138.2,37.6],[1786857922,138.2,37.6],[1786858221,138.2,37.6],[1786858522,138.2,37.6],[1786858822,138.3,37.6],[1786859122,138.6,37.6],[1786859421,138.6,37.6],[1786859721,138.6,37.6],[1786860021,138.6,37.6],[1786860321,138.5,37.6],[1786860621,138.8,37.6],[1786860921,138.9,37.6],[1786861221,139.3,37.6],[1786861521,139.4,37.6],[1786861821,139.4,37.6],[1786862121,139.4,37.6],[1786862421,139.4,37.6],[1786862721,139.6,37.6],[1786863021,140,38.8],[1786863321,140,38.8],[1786863621,140,38.8],[1786863921,140,38.9],[1786864222,140,38.9],[1786864521,140,38.9],[1786864821,140,38.8],[1786865121,140,38.8],[1786865421,140,38.8],[1786865721,140,38.8],[1786866021,140,38.8],[1786866321,140,38.8],[1786866621,140,38.8],[1786866921,140,38.8],[1786867222,140,38.8],[1786867521,140,38.8],[1786867821,140,38.8],[1786868121,140,38.8],[1786868421,140,38.8],[1786868721,140,38.9],[1786869021,140,39],[1786869321,140,39],[1786869621,140,39],[1786869921,140,39],[1786870221,140,38.8],[1786870521,140,38.8],[1786870821,139.9,38.8],[1786871121,139.9,38.8],[1786871421,139.9,38.8],[1786871721,139.8,39.2],[1786872021,139.8,39.2],[1786872321,139.8,39.2],[1786872621,139.8,39.2],[1786872921,139.7,39.2],[1786873221,139.8,39.2],[1786873521,139.8,39.2],[1786873821,139.8,39.2],[1786874121,139.7,39.2],[1786874421,139.7,39.2],[1786874721,139.8,39.2],[1786875021,139.8,39.2],[1786875321,139.8,39.2],[1786875621,139.9,39.2],[1786875921,139.9,39.2],[1786876221,139.9,39.2],[1786876521,139.9,39.2],[1786876821,140,39.2],[1786877121,140,39.2],[1786877422,140,39.2],[1786877721,140,39.2],[1786878021,140,39.2],[1786878321,140,39.2],[1786878621,140,39.2],[1786878921,140,39.2],[1786879221,140,39.2],[1786879521,140,39.2],[1786879821,140,39.2],[1786880121,140,39.1],[1786880421,140,39.1],[1786880721,140,39],[1786881021,140,39],[1786881321,140,39],[1786881621,140,42.8],[1786881921,140,42.8],[1786882221,140,42.8],[1786882522,139.8,42.8],[1786882821,139.3,42.8],[1786883121,139.3,42.8],[1786883421,139.2,42.9],[1786883721,139.3,42.8],[1786884021,139.1,42.9],[1786884321,139.2,42.7],[1786884621,139,42.7],[1786884921,139.9,42.6],[1786885221,140,42.5],[1786885521,140,42.5],[1786885821,140,42.5],[1786886121,140,42.5],[1786886421,140,42.4],[1786886721,140,42.5],[1786887021,140,42.4],[1786887321,140,42.4],[1786887621,140,42.4],[1786887921,140,42.4],[1786888221,140,42.3],[1786888521,139.8,42.1],[1786888821,139.9,42.1],[1786889121,139.8,41.9],[1786889421,140,41.8],[1786889722,140,41.8],[1786890001,139.9,41.5],[1786890322,139.9,41.4],[1786890621,140,41.5],[1786890921,140,40.9],[1786891221,139.5,40.9],[1786891521,138.7,40.9],[1786891822,140,41],[1786892121,140,41],[1786892421,140,40.9],[1786892721,140,40.5],[1786893022,140,45.6],[1786893322,139.9,45.6],[1786893622,139.9,45.6],[1786893921,139.9,45.6],[1786894221,139.8,45.6],[1786894521,139.8,45.6],[1786894821,139.9,45.6],[1786895121,139.9,45.5],[1786895421,139.9,45.5],[1786895721,139.9,45.5],[1786896022,139.9,45.5],[1786896321,139.9,45.5],[1786896621,139.9,45.5],[1786896921,139.9,45.5],[1786897221,139.9,45.5],[1786897521,139.9,45.5],[1786897821,139.9,45.5],[1786898121,139.9,45.5],[1786898421,139.9,45.6],[1786898721,139.9,45.5],[1786899021,139.9,45.5],[1786899321,139.9,45.5],[1786899621,139.9,45.5],[1786899922,139.9,45.5],[1786900221,139.4,45.5],[1786900521,139.4,45.5],[1786900821,139.4,45.5],[1786901121,139.4,45.5],[1786901421,139.4,45.5],[1786901721,139.4,45.5],[1786902021,139.4,45.5],[1786902321,139.3,45.5],[1786902621,139.3,45.5],[1786902921,139.4,45.5],[1786903221,139.4,45.6],[1786903521,139.4,45.6],[1786903821,139.4,45.5],[1786904121,139.4,45.5],[1786904421,139.4,45.5],[1786904721,139.4,45.5],[1786905021,139.4,45.5],[1786905321,139.4,45.8],[1786905621,139.4,45.8],[1786905921,139.4,45.8],[1786906221,139.4,45.5],[1786906521,139.4,45.5],[1786906821,139.4,45.5],[1786907121,139.4,45.5],[1786907421,138.5,45.5],[1786907721,138.5,45.6],[1786908021,138.5,45.6],[1786908321,138.5,45.6],[1786908621,138.4,45.6],[1786908921,138.4,45.6],[1786909221,138.5,45.6],[1786909521,138.7,45.6],[1786909822,138.6,45.6],[1786910121,138.7,45.6],[1786910421,138.7,45.6],[1786910721,138.7,45.6],[1786911021,138.7,45.6],[1786911321,138.6,45.6],[1786911622,138.7,45.6],[1786911922,138.7,45.6],[1786912221,137.2,45.6],[1786912521,137.2,45.6],[1786912821,137.2,45.6],[1786913121,137.3,45.6],[1786913421,137.3,45.6],[1786913721,137,45.6],[1786914021,137.3,45.6],[1786914321,137.2,45.6],[1786914621,137.5,45.6],[1786914921,138.1,45.6],[1786915221,138.1,45.6],[1786915521,138.2,45.6],[1786915821,138.4,45.6],[1786916122,138.4,45.6],[1786916421,138.6,45.6],[1786916721,138.8,45.6],[1786917021,138.8,45.6],[1786917321,138.8,45.6],[1786917621,138.7,45.7],[1786917921,138.7,45.7],[1786918221,138.5,45.6],[1786918521,137.5,45.6],[1786918821,137.6,45.6],[1786919121,138,45.6],[1786919421,138.1,45.6],[1786919721,138.1,45.6],[1786920021,138,45.6],[1786920321,137.8,45.6],[1786920621,137.2,45.5],[1786920922,136.3,45.6],[1786921221,136.2,45.5],[1786921521,136.3,45.5],[1786921821,135.2,45.5],[1786922121,135.5,45.5],[1786922422,135.2,45.5],[1786922721,135.6,45.5],[1786923021,135.6,45.5],[1786923321,135.6,45.5],[1786923621,135.5,45.5],[1786923921,134.6,45.5],[1786924222,135.5,45.5],[1786924521,134.6,45.5],[1786924821,135.3,45.5],[1786925121,135.4,45.5],[1786925421,136,45.5],[1786925721,136.4,45.5],[1786926021,138.1,45.5],[1786926321,138.3,45.5],[1786926621,138.3,45.5],[1786926921,138.3,45.5],[1786927221,137.8,45.5],[1786927521,137.9,45.7],[1786927821,137.9,45.6],[1786928121,138.3,45.6],[1786928421,138.3,45.6],[1786928721,138.4,45.6],[1786929021,138.3,45.5],[1786929321,138.2,45.5],[1786929621,138.1,45.5],[1786929921,138.5,45.5],[1786930221,138.8,45.5],[1786930521,139.2,45.5],[1786930821,139.3,45.5],[1786931122,139.3,45.5],[1786931421,139.3,45.5],[1786931721,139.3,45.5],[1786932021,139.3,45.5],[1786932321,139.3,45.5],[1786932621,139.3,45.5],[1786932921,139.3,45.5],[1786933221,139.3,45.5],[1786933521,139.2,46.4],[1786933821,139.2,46.4],[1786934121,139.2,46.4],[1786934421,139.2,46.4],[1786934722,139.2,46.4],[1786935021,139.1,46.4],[1786935322,139.2,46.4],[1786935622,139.3,46.4],[1786935921,139.3,46.4],[1786936221,139.3,47],[1786936521,139.3,47],[1786936821,139.3,46.4],[1786937121,139.3,46.4],[1786937421,139.3,46.3],[1786937721,139.3,46.3],[1786938021,139.3,46.3],[1786938322,139.3,46.3],[1786938621,139.3,46.3],[1786938921,139.3,46.3],[1786939221,139.3,46.3],[1786939521,139.3,46.3],[1786939821,139.3,46.2],[1786940121,139.3,45.9],[1786940421,139.3,45.9],[1786940721,139.3,45.9],[1786941021,139.3,45.9],[1786941322,139.3,45.9],[1786941621,139.3,45.9],[1786941921,139.3,45.9],[1786942221,139.3,45.9],[1786942521,139.3,45.9],[1786942821,139.3,45.9],[1786943121,139.3,45.9],[1786943421,139.3,45.8],[1786943721,139.3,45.8],[1786944022,139.3,45.8],[1786944321,139.3,45.8],[1786944621,139.3,45.8],[1786944921,139.3,45.8],[1786945221,139.3,45.8],[1786945521,139.3,45.8],[1786945821,139.3,45.8],[1786946121,139.3,45.8],[1786946421,139.4,45.8],[1786946721,139.4,45.8],[1786947021,139.4,45.7],[1786947321,139.4,45.7],[1786947621,139.4,45.7],[1786947921,139.4,45.5],[1786948221,139.3,45.5],[1786948521,139.4,45.5],[1786948821,139.4,45.7],[1786949121,139.4,45.7],[1786949421,139.4,45.7],[1786949721,139.4,45.7],[1786950021,139.4,45.7],[1786950321,139.4,45.7],[1786950621,139.4,45.7],[1786950921,139.4,45.7],[1786951221,139.4,45.7],[1786951521,139.4,45.7],[1786951821,139.4,45.7],[1786952121,139.4,45.7],[1786952421,139.4,45.6],[1786952721,139.4,47.2],[1786953022,139.4,46.6],[1786953321,139.4,46.6],[1786953621,138.4,46.6],[1786953921,138.5,47.3],[1786954221,138.5,47.3],[1786954521,138.5,47.3],[1786954822,138.5,47.3],[1786955121,138.5,47.3],[1786955421,138.5,47.3],[1786955721,138.4,47.3],[1786956021,138.5,47.3],[1786956321,138.4,47.3],[1786956621,137.9,47.3],[1786956921,137.6,47.3],[1786957221,137.1,47.3],[1786957521,137.1,47.3],[1786957821,137.4,47.3],[1786958121,137.4,47.2],[1786958421,137.4,47.2],[1786958721,137.6,47.2],[1786959021,134.2,46.6],[1786959322,134.5,46.6],[1786959621,134.8,46.6],[1786959921,134.7,46.6],[1786960221,134.6,46.6],[1786960521,134.7,46.6],[1786960821,135.2,46.6],[1786961121,135.1,46.6],[1786961421,135.1,46.6],[1786961721,134.5,46.5],[1786962021,134.6,46.5],[1786962321,134.5,46.5],[1786962621,134.2,46.5],[1786962921,134.5,46.5],[1786963221,134.5,46.5],[1786963521,134.5,46.5],[1786963821,109,46.4],[1786964121,109,46.4],[1786964421,109,46.4],[1786964721,109,46.4],[1786965022,109,46.3],[1786965321,109,46.3],[1786965622,109,45.8],[1786965921,109,45.8],[1786966221,109,45.8],[1786966521,109,45.8],[1786966821,109,45.8],[1786967121,109,45.8],[1786967421,109,45.8],[1786967721,109,45.8],[1786968021,109,45.8],[1786968321,109,45.8],[1786968621,109,45.8],[1786968921,109,45.8],[1786969221,109,45.7],[1786969521,109,45.7],[1786969821,109,45.7],[1786970121,109,45.7],[1786970421,109,45.7],[1786970721,109,45.6],[1786971021,109,45.7],[1786971321,109,45.7],[1786971621,109,45.6],[1786971921,109,45.6],[1786972221,107.7,45.6],[1786972521,107.7,45.5],[1786972821,107.9,45.5],[1786973121,108.1,45.5],[1786973421,108.1,45.5],[1786973721,108.8,45.5],[1786974021,108.9,45.5],[1786974321,109,45.5],[1786974621,109,45.5],[1786974921,109,45.5],[1786975221,109,45.5],[1786975521,109,45.5],[1786975821,109,45.5],[1786976121,108.8,45.5],[1786976422,108.8,45.5],[1786976722,108.8,45.5],[1786977021,107.2,40.6],[1786977322,107.2,40.3],[1786977621,107.2,40.1],[1786977922,107,40.1],[1786978222,107,40.2],[1786978521,107.1,40],[1786978821,107,40.1],[1786979121,107,40.1],[1786979421,107,40],[1786979721,107.1,39.9],[1786980021,107,39.8],[1786980321,107,45.2],[1786980621,107.1,45.2],[1786980921,107.2,45.2],[1786981221,107.2,45.2],[1786981521,107.2,45.2],[1786981821,107.2,43],[1786982121,107.2,43],[1786982421,107.1,42.9],[1786982721,107.1,42.9],[1786983021,107.1,42.8],[1786983321,107,42.8],[1786983621,107,42.7],[1786983921,107,42.6],[1786984221,107,42.5],[1786984521,107,42.4],[1786984821,107,42.3],[1786985122,107,42.3],[1786985421,107,42.3],[1786985721,107,42.3],[1786986021,107,42.3],[1786986322,107,42.2],[1786986621,105,45.3],[1786986921,105,45.3],[1786987221,105,45.3],[1786987521,105,45.3],[1786987821,105,45.3],[1786988121,105,45.3],[1786988421,105,42.2],[1786988721,105,42.2],[1786989021,105,42.3],[1786989301,105,42.1],[1786989622,105,42.1],[1786989921,105,42.1],[1786990222,105,42.1],[1786990521,105,42.1],[1786990822,106.2,48.8],[1786991121,104.6,49],[1786991421,104.5,49],[1786991721,106.2,49],[1786992021,106.3,49],[1786992321,106.3,48.9],[1786992621,106.4,50.3],[1786992922,106.4,50.5],[1786993222,106.4,50.4],[1786993521,106.5,50.4],[1786993822,106.5,50.4],[1786994121,106.5,50.4],[1786994421,106.4,50.4],[1786994721,106.5,50.4],[1786995021,106.5,50.4],[1786995321,106.6,50.4],[1786995621,106.6,50.4],[1786995921,106.6,50.4],[1786996221,106.4,50.4],[1786996521,106.6,50.4],[1786996821,106.7,50.4],[1786997121,106.7,50.4],[1786997421,106.6,50.4],[1786997721,106.6,50.4],[1786998021,106.7,50.4],[1786998321,106.7,50.4],[1786998621,106.8,50.4],[1786998921,106.9,50.4],[1786999221,106.9,50.4],[1786999521,107,50.4],[1786999822,107,50.4],[1787000122,107,50.4],[1787000421,107,50.3],[1787000721,107,50.3],[1787001021,107,50.3],[1787001321,107,50.3],[1787001621,107,50.3],[1787001921,107,50.3],[1787002221,107,50.3],[1787002521,107,49],[1787002821,107,49],[1787003121,107,49],[1787003421,107,48.9],[1787003721,107,44.4],[1787004021,107,44.3],[1787004321,107,44.1],[1787004621,107,44],[1787004922,102,43.8],[1787005221,102,43.5],[1787005521,102,43.5],[1787005821,102,43.2],[1787006121,102,43],[1787006421,102,42.7],[1787006721,102,42.4],[1787007021,102,42.6],[1787007321,102,42.5],[1787007621,105.5,42.3],[1787007921,105.6,42],[1787008221,105.9,41.9],[1787008521,105.9,41.9],[1787008821,101.9,40],[1787009121,101.9,39.9],[1787009422,101.9,40],[1787009721,101.9,40],[1787010021,101.9,39.9],[1787010321,101.9,39.6],[1787010621,101.9,39.5],[1787010921,101.8,39.5],[1787011221,101.8,39.4],[1787011521,101.8,39.3],[1787011821,101.9,39.6],[1787012121,101.9,39.4],[1787012421,101.8,39.2],[1787012721,101.8,39.5],[1787013021,101.5,39.2],[1787013322,101.8,39.1],[1787013621,101.8,39.1],[1787013921,101.8,39],[1787014221,101.8,39.3],[1787014522,101.8,39.2],[1787014821,101.8,39.2],[1787015121,101.8,39.2],[1787015421,101.8,39],[1787015721,101.8,39],[1787016021,101.8,39],[1787016321,101.8,39.3],[1787016621,101.8,39.3],[1787016921,101.8,39.3],[1787017221,101.8,39.3],[1787017521,101.8,39.3],[1787017821,101.8,39.3],[1787018121,101.8,39.3],[1787018421,99.9,38.9],[1787018721,99.9,38.9],[1787019021,99.9,38.9],[1787019321,99.9,38.9],[1787019621,99.9,38.9],[1787019921,99.9,38.9],[1787020221,99.9,38.9],[1787020521,99.9,38.9],[1787020821,99.9,38.9],[1787021121,99.9,38.8],[1787021421,99.9,38.8],[1787021721,99.9,38.8],[1787022021,99.9,38.8],[1787022321,99.9,38.8],[1787022621,99.9,38.8],[1787022921,99.9,38.8],[1787023221,99.9,38.8],[1787023521,99.9,38.9],[1787023821,99.9,38.8],[1787024121,99.9,38.8],[1787024422,99.9,38.8],[1787024721,99.9,38.8],[1787025021,99.9,38.8],[1787025322,99.9,38.8],[1787025621,99.9,38.8],[1787025921,100.2,38.8],[1787026221,104.2,38.8],[1787026521,104.3,38.8],[1787026821,104.3,38.8],[1787027121,104.2,38.8],[1787027421,104.2,38.8],[1787027722,104.1,38.8],[1787028021,104.1,38.8],[1787028321,104.2,38.8],[1787028621,104.4,38.8],[1787028921,104.4,38.8],[1787029221,104.4,38.8],[1787029521,104.4,38.8],[1787029821,104.7,38.8],[1787030121,104.8,38.8],[1787030421,104.8,38.8],[1787030721,104.9,38.8],[1787031021,105.1,38.8],[1787031321,105.1,38.8],[1787031621,105.1,38.8],[1787031921,105.2,38.8],[1787032222,105.2,38.8],[1787032521,105.5,38.8],[1787032821,105.6,38.8],[1787033121,105.7,38.8],[1787033421,105.7,38.8],[1787033721,105.7,38.8],[1787034021,105.8,38.8],[1787034322,105.9,38.8],[1787034621,106,38.8],[1787034922,106.1,38.8],[1787035221,106.2,38.8],[1787035521,106.2,38.8],[1787035821,106.2,38.1],[1787036121,106.2,38.1],[1787036421,106.2,38.1],[1787036721,106.3,38.1],[1787037021,106.3,38.1],[1787037321,106.3,38],[1787037621,106.5,38],[1787037921,106.6,38],[1787038221,106.7,38],[1787038521,106.7,38],[1787038821,106.7,38],[1787039121,106.7,38],[1787039421,106.7,38],[1787039721,106.7,38],[1787040021,106.7,38],[1787040321,106.7,38],[1787040621,106.7,38],[1787040921,106.8,38],[1787041221,106.8,38],[1787041521,106.9,38],[1787041821,107,38],[1787042121,107,38],[1787042421,107,38],[1787042721,107,38],[1787043021,107,38.9],[1787043321,107,38.9],[1787043621,107,38.9],[1787043921,107,38.9],[1787044221,107,38.9],[1787044521,107,38.9],[1787044821,107,38.9],[1787045121,107,38.9],[1787045421,107,38.9],[1787045721,107,38.9],[1787046021,107,38.9],[1787046321,107.1,38.9],[1787046621,107.1,38.9],[1787046921,107.1,38.9],[1787047221,107.1,38.9],[1787047521,107.1,38.9],[1787047821,107.1,38.9],[1787048121,107.1,39],[1787048421,107.1,38.9],[1787048721,107.1,38.9],[1787049021,107.1,38.8],[1787049321,107.1,38.8],[1787049621,107.1,38.8],[1787049921,107.1,38.8],[1787050221,107.1,39],[1787050521,107.1,39],[1787050821,107.1,39],[1787051121,107.1,39],[1787051421,107.1,39],[1787051721,107.1,39],[1787052021,107.1,39],[1787052321,107.1,39],[1787052621,107.1,39],[1787052921,107.1,39],[1787053221,107.1,39],[1787053521,107.1,39],[1787053821,107.1,39],[1787054121,107.1,39],[1787054421,107,39],[1787054722,107,39.1],[1787055021,107.1,39.1],[1787055321,107.1,39.1],[1787055622,107.1,39.2],[1787055921,107.1,39.1],[1787056221,107.1,39.1],[1787056522,107.1,39.1],[1787056821,107.1,39.1],[1787057121,107.1,39.1],[1787057422,107.1,39.1],[1787057722,106.4,39.1],[1787058021,106.1,39.1],[1787058321,106.3,39.1],[1787058621,106.3,39.1],[1787058921,106.1,39.1],[1787059221,106.1,39.1],[1787059522,106.1,39.1],[1787059821,105.9,39.1],[1787060122,106.2,39.1],[1787060422,93.2,39.1],[1787060721,93.2,39.1],[1787061021,93.2,39.1],[1787061322,93.2,39.1],[1787061621,93.2,39.1],[1787061921,93.2,39.1],[1787062221,92.8,39.1],[1787062521,92.8,39.1],[1787062821,92.8,39.1],[1787063122,92.8,39.1],[1787063421,92.8,39.1],[1787063721,92.8,39.1],[1787064021,92.8,39.1],[1787064321,92.8,39.1],[1787064621,92.8,39.1],[1787064921,92.8,39.1],[1787065221,92.8,39.1],[1787065521,92.8,39.1],[1787065822,92.8,39.1],[1787066122,92.8,39.1],[1787066421,92.8,39.1],[1787066721,92.8,39.1],[1787067021,92.8,39],[1787067321,92.8,39],[1787067621,92.8,39],[1787067921,92.8,39],[1787068222,92.8,39],[1787068521,92.8,39],[1787068821,92.8,39],[1787069121,92.8,39],[1787069421,92.8,39],[1787069721,92.8,39],[1787070022,92.8,39],[1787070321,92.8,39],[1787070621,92.7,39],[1787070922,92.7,39],[1787071221,92.7,39],[1787071521,92.7,39],[1787071821,92.7,39],[1787072121,92.7,38.9],[1787072421,92.7,38.9],[1787072721,92.7,38.9],[1787073021,92.7,38.9],[1787073321,92.7,38.9],[1787073621,92.7,38.9],[1787073922,92.7,38.9],[1787074201,92.7,38.9],[1787074521,92.6,38.9],[1787074821,92.6,38.9],[1787075121,92.7,38.9],[1787075421,92.7,38.9],[1787075722,92.7,38.9],[1787076022,92.7,38.9],[1787076321,92.7,38.9],[1787076621,92.7,38.8],[1787076921,92.7,38.8],[1787077221,92.7,39],[1787077522,92.8,39],[1787077821,92.8,39],[1787078121,92.8,39],[1787078421,92.8,39],[1787078721,92.8,39],[1787079021,92.8,39],[1787079322,92.8,39],[1787079622,92.8,39],[1787079921,92.8,39],[1787080221,92.8,39],[1787080521,90,39],[1787080821,90,38.9],[1787081121,90,38.9],[1787081421,90,38.9],[1787081721,90,38.9],[1787082021,90,38.9],[1787082321,90,38.9],[1787082621,90,38.9],[1787082921,90,38.9],[1787083221,90,38.9],[1787083521,90,38.9],[1787083821,90,38.9],[1787084121,90,38.9],[1787084421,90,38.9],[1787084722,90,38.9],[1787085021,90,38.9],[1787085321,90,38.9],[1787085621,90,38.9],[1787085921,90,38.9],[1787086221,90,38.9],[1787086521,89.9,38.9],[1787086821,89.9,38.9],[1787087121,89.8,37.7],[1787087422,90,37.7],[1787087721,90,37.6],[1787088021,90,37.6],[1787088321,90,37.5],[1787088621,90,37.8],[1787088921,90,37.8],[1787089201,78,37.8],[1787089521,78,37.7],[1787089821,78,37.7],[1787090121,78,39],[1787090421,78,37.6],[1787090721,78,37.6],[1787091021,78,37.6],[1787091321,78,37.5],[1787091621,78,37.5],[1787091921,78,37.5],[1787092221,78,37.2],[1787092521,78,37.2],[1787092821,78,37.2],[1787093122,78,37.2],[1787093421,78,37.5],[1787093723,78,37.2],[1787094021,78,37.2],[1787094321,78,37.2],[1787094621,78,37.1],[1787094921,78,37.1],[1787095221,78,37.1],[1787095521,78,37],[1787095821,78,37],[1787096121,78,37],[1787096422,78,36.9],[1787096722,78,37],[1787097021,77.9,37],[1787097321,77.9,37],[1787097621,77.5,36.9],[1787097921,77.5,36.9],[1787098221,77.2,36.9],[1787098521,77.5,36.9],[1787098821,77.5,36.9],[1787099121,77.5,36.9],[1787099421,77.5,36.9],[1787099722,77.5,36.9],[1787100021,77.5,36.8],[1787100321,77.5,36.8],[1787100621,77.5,36.8],[1787100921,77.5,36.8],[1787101221,77.5,36.8],[1787101521,77.5,36.8],[1787101821,77.5,31.6],[1787102126,77.5,37.1],[1787102406,77.5,37.1],[1787102706,77.5,37.1],[1787103006,77.5,37.1],[1787103306,77.5,37.1],[1787103606,77.5,37.3],[1787103906,77.5,37.3],[1787104206,77.5,37.3],[1787104506,77.5,37.4],[1787104806,77.2,37.4],[1787105107,77.3,37.4],[1787105406,77.2,37.4],[1787105706,77,37.4],[1787106006,77.5,37.4],[1787106306,77.5,37.4],[1787106606,77.5,37.4],[1787106906,77.5,37.4],[1787107206,77.5,37.4],[1787107507,77.5,37.4],[1787107806,77.5,37.4],[1787108107,77.5,37.4],[1787108406,77.5,37.4],[1787108706,77.5,37.4],[1787109006,77.5,37.4],[1787109306,77.5,37.4],[1787109606,77.5,37.4],[1787109906,77.5,37.4],[1787110206,77.5,37.4],[1787110507,77.5,37.4],[1787110806,77.5,37.4],[1787111106,77.5,37.4],[1787111426,77.4,37.4],[1787111726,77.4,37.4],[1787112006,77.4,37.4],[1787112306,77.4,37.4],[1787112606,77.4,37.4],[1787112906,77.4,37.4],[1787113206,77.4,37.3],[1787113506,77.4,37.3],[1787113807,77.4,37.3],[1787114106,77.4,37.3],[1787114406,77.4,37.3],[1787114706,77.4,37.3],[1787115006,77.4,37.3],[1787115306,77.5,37.3],[1787115606,77.5,37.3],[1787115906,77.5,37.3],[1787116206,77.5,37.3],[1787116506,77.5,37.3],[1787116806,77.5,37.3],[1787117106,77.5,37.3],[1787117406,77.5,37.4],[1787117706,77.5,37.3],[1787118006,77.5,37.3],[1787118306,77.5,37.3],[1787118606,77.5,37.3],[1787118926,77.5,37.3],[1787119206,77.5,37.3],[1787119506,77.5,37.3],[1787119806,77.5,37.3],[1787120106,76.1,37.3],[1787120406,76.1,37.3],[1787120706,76.1,37.3],[1787121006,76.2,37.3],[1787121306,76.2,37.3],[1787121606,76.2,37.3],[1787121906,76.2,37.3],[1787122207,76.2,37.3],[1787122506,76.2,37.3],[1787122806,76.2,37.3],[1787123106,76.3,37.3],[1787123406,76.3,37.3],[1787123706,76.2,37.3],[1787124006,76.1,37.3],[1787124306,76.1,37.3],[1787124606,76.5,37.3],[1787124906,76.6,37.3],[1787125206,76.8,37.3],[1787125507,77,37.3],[1787125826,77,37.3],[1787126106,77.1,37.3],[1787126406,77.1,37.4],[1787126707,77.1,37.4],[1787127006,77.1,37.4],[1787127306,77.2,37.4],[1787127606,77.5,40],[1787127907,77.5,40],[1787128207,77.6,38.4],[1787128507,77.6,40],[1787128806,77.6,40],[1787129106,77.6,40],[1787129406,77.6,40],[1787129706,77.6,40],[1787130007,77.6,40],[1787130306,77.6,40],[1787130606,77.6,40],[1787130906,77.6,40],[1787131207,77.6,40],[1787131506,77.6,40],[1787131806,77.6,40.2],[1787132106,77.7,40],[1787132406,77.7,40],[1787132707,77.9,40],[1787133006,77.9,40],[1787133306,77.9,40],[1787133607,77.9,40],[1787133907,77.9,40],[1787134206,77.9,38.4],[1787134506,77.9,40],[1787134806,77.9,38.4],[1787135107,77.9,38.4],[1787135406,77.9,38.4],[1787135706,77.9,38.4],[1787136007,77.9,38.4],[1787136306,77.9,37.4],[1787136606,77.9,37.4],[1787136906,77.9,37.1],[1787137206,77.7,37.1],[1787137506,77.7,37.1],[1787137807,76.9,37.1],[1787138106,76.9,37.1],[1787138407,69.9,37.1],[1787138706,69.9,37.1],[1787139007,69.9,37.1],[1787139306,69.9,37.1],[1787139607,69.9,37.1],[1787139906,69.8,37.1],[1787140206,65.5,37.1],[1787140507,65.5,37.1],[1787140807,65.5,37.1],[1787141106,65.5,37.1],[1787141406,65.5,37.1],[1787141726,65.3,37.1],[1787142007,64.9,37.1],[1787142306,64.9,37.1],[1787142606,65,36.4],[1787142907,65.5,36.4],[1787143206,65.5,36.3],[1787143506,65.5,36.3],[1787143806,65.5,36.1],[1787144108,65.5,27.4],[1787144406,65.5,26.9],[1787144706,65.5,26.8],[1787145007,65.5,26.8],[1787145307,65.5,26.7],[1787145606,65.5,26.3],[1787145906,65.5,26.3],[1787146206,65.5,26.3],[1787146506,65.5,26.3],[1787146806,65.5,26.4],[1787147107,65.5,26.3],[1787147406,65.5,26.4],[1787147706,65.5,26.4],[1787148006,64.8,26.4],[1787148326,65.5,26.5],[1787148606,65.5,26.4],[1787148907,65.5,26.4],[1787149206,65.5,26.4],[1787149507,65.4,26.4],[1787149806,65.4,26.3],[1787150106,65.4,26.3],[1787150406,65.5,26.3],[1787150707,65.5,26.3],[1787151006,65.5,26.3],[1787151307,65.5,26.3],[1787151606,65.5,26.3],[1787151907,65.5,26.2],[1787152206,65.5,26.2],[1787152507,65.5,26.2],[1787152808,65.5,26.2],[1787153106,65.5,26.2],[1787153406,65.5,26.2],[1787153706,65.5,26.2],[1787154006,65.5,26.3],[1787154306,65.5,26.3],[1787154606,65.5,26.3],[1787154907,65.5,26.3],[1787155506,65.5,26.3],[1787155807,65.5,26.3],[1787156106,65.5,26.3],[1787156406,65.5,26.3],[1787156707,65.5,26.3],[1787157006,65.5,26.4],[1787157306,65.5,26.3],[1787157606,65.5,26.3],[1787157906,65.5,27.1],[1787158206,65.5,27],[1787158507,65.5,27],[1787158806,65.5,27],[1787159126,65.5,27],[1787159406,65.5,27],[1787159686,65.5,27],[1787159986,68.9,27],[1787160286,69.1,27],[1787160646,69.2,27],[1787160946,69.2,27],[1787161246,69.2,27],[1787161546,69.3,27],[1787161846,69.3,27],[1787162147,69.4,27],[1787162446,69.5,27],[1787162747,69.5,27],[1787163046,69.6,27],[1787163347,69.6,27],[1787163646,69.7,27],[1787163946,69.7,27],[1787164246,69.6,27],[1787164546,69.8,27],[1787164846,69.9,27],[1787165146,69.9,27],[1787165446,69.9,27],[1787165746,70,27],[1787166046,70,27.2],[1787166347,70,27],[1787166646,70,27.1],[1787166946,70,27.1],[1787167246,70,27.1],[1787167546,70,27.1],[1787167846,70,27],[1787168146,70,27],[1787168446,70,27],[1787168746,70,27],[1787169046,70,27],[1787169346,70,27],[1787169646,70,27],[1787169946,70,27],[1787170246,70,27.5],[1787170546,70,27.5],[1787170846,70,27.5],[1787171146,69.9,27.5],[1787171446,69.9,27.5],[1787171746,70,27.5],[1787172046,70,27.6],[1787172346,70,27.5],[1787172646,70,27.5],[1787172946,70,27.5],[1787173246,70,27.5],[1787173546,70,27.5],[1787173846,70,27.5],[1787174146,72.4,27.5],[1787174446,72.5,27.5],[1787174746,72.5,27.5],[1787175046,72.6,27.5],[1787175346,72.7,27.5],[1787175646,72.9,27.5]],"hourly":[],"daily":[]}}