{"bazaar":{"raw":[[1784162714,902.4,124.8],[1784163914,902.3,124.8],[1784166014,902.4,124.8],[1784167214,902.4,124.8],[1784172914,902.1,125],[1784174714,902.1,125],[1784205614,902.1,125.4],[1784208614,901.5,125.4],[1784209214,901.5,125.4],[1784222114,867.4,125.6],[1784222414,867.3,125.6],[1784223014,867.3,125.6],[1784223314,867.3,125.6],[1784223614,867.4,125.6],[1784225434,868.3,125.6],[1784225714,868.4,125.6],[1784231114,848,125.6],[1784232014,822.7,125.6],[1784281214,825.6,124.7],[1784282414,825.6,124.7],[1784283614,825.8,124.7],[1784284814,826.2,124.7],[1784338814,699,125],[1784339114,699,125],[1784339414,699,125],[1784340314,699,125],[1784343314,699,124.9],[1784344814,699,124.9],[1784372714,640.9,124.9],[1784382014,640.8,124.9],[1784383214,640.8,124.9],[1784383514,640.8,124.9],[1784385614,640.8,124.9],[1784385914,698.1,124.9],[1784388014,641,124.9],[1784390134,697.4,124.9],[1784394314,699,124.9],[1784396114,699,124.9],[1784398834,699,124.9],[1784402114,699,124.9],[1784403014,699,124.9],[1784441414,698.9,125],[1784451614,698.8,124.9],[1784451914,698.8,124.9],[1784452554,698.8,124.9],[1784454014,698.8,124.9],[1784454614,698.8,124.9],[1784455814,699,124.9],[1784458514,698.7,124.9],[1784459114,698.7,124.9],[1784463614,699,124.9],[1784495714,699,124.9],[1784496914,699,124.9],[1784502614,698.9,125.1],[1784516334,698.4,125.2],[1784517014,697.1,125.2],[1784517314,694.8,125.2],[1784519414,679.6,125.2],[1784520014,679.6,125.2],[1784523614,634.5,125.2],[1784525114,628,125.2],[1784539254,700,125.1],[1784547354,822.5,125.1],[1784548254,822.5,125.1],[1784551554,822.5,125.1],[1784552154,822.5,125.1],[1784556954,821.3,125.1],[1784558454,822.6,125.1],[1784568374,823,124.9],[1784568954,822.9,124.9],[1784569254,822.9,124.9],[1784569554,822.9,124.9],[1784569854,822.8,124.9],[1784570454,822.6,124.9],[1784571054,822.6,124.9],[1784574954,822.8,124.9],[1784578254,822.8,124.9],[1784579154,822.8,124.9],[1784610954,901.1,124.9],[1784623254,901.1,124.9],[1784627154,901.2,124.9],[1784632854,901,124.9],[1784675474,900.4,124.9],[1784678154,900.4,124.9],[1784683854,893.9,124.9],[1784685654,900.4,124.9],[1784688354,901.1,125],[1784688654,901.1,125],[1784688954,901.2,125],[1784690714,901.2,125],[1784691314,901.2,125],[1784695514,900.6,124.9],[1784697614,900.6,124.9],[1784698514,900.6,124.9],[1784723714,900,75.3],[1784730914,899.9,75.2],[1784733014,899.9,75.2],[1784737514,899.9,75.2],[1784739914,899.9,75.2],[1784740814,899.8,75.2],[1784741714,899.8,75.2],[1784743214,899.8,75.2],[1784745614,899.8,75.3],[1784746214,899.8,75.3],[1784764814,899.9,75.4],[1784784014,899.8,100],[1784787334,900.2,100.1],[1784789234,900.3,100.1],[1784791814,900.3,100.1],[1784797514,900.1,100.1],[1784799614,900.1,100.1],[1784799914,900.1,100.1],[1784802914,900.1,100.1],[1784845514,2000,200],[1784853314,0,106.1],[1784853934,0,105.9],[1784854814,0,105.9],[1784856014,0,105.6],[1784858414,0,105.1],[1784859914,0,104.7],[1784861114,0,103.7],[1784861714,0,103.7],[1784862014,0,103.6],[1784863514,0,103.4],[1784864114,0,103.3],[1784866814,0,102.9],[1784878514,4999.9,200.4],[1784901914,8299.1,200.6],[1784902514,8299.1,200.6],[1784913914,7488.5,201.6],[1784915434,7488.4,202.3],[1784917514,7488,201.7],[1784953514,6753.5,203.8],[1784957114,6753.1,204],[1784960414,6752.4,204],[1784962814,6751.3,205.3],[1784971514,6751.1,205.4],[1784972714,6751,205.4],[1784973014,6751,205.3],[1784976614,6749.6,205.4],[1784979614,6748.5,216],[1785015074,3537.8,228.8],[1785015974,3536.6,228.5],[1785016574,3533.4,227.8],[1785017474,3536.9,227.4],[1785018674,3536.9,227],[1785019274,3537.1,250.1],[1785021674,3537,250.1],[1785029174,3157.4,250.1],[1785029474,3103.3,250.1],[1785030374,3089,250.1],[1785031574,2910.3,250.1],[1785032774,2910.3,250.1],[1785035174,2910.3,250.1],[1785036974,2910,250.1],[1785037874,2910,250.1],[1785040574,2910,250.1],[1785041774,2909.8,250.1],[1785044174,2909.4,250.1],[1785054361,2908.6,250.1],[1785072361,2907.5,250.1],[1785079861,2906.4,250.5],[1785086461,2905.1,251.1],[1785087961,2400.4,251.1],[1785093061,2399.8,251.3],[1785093381,2399.8,251.3],[1785106861,2396.1,252.2],[1785125761,2180.4,205.4],[1785130261,2180.2,205.4],[1785136521,2180.2,205.3],[1785145821,2179.2,205.6],[1785147621,2179,205.6],[1785152121,2150.7,205.3],[1785181521,1761.8,250],[1785185721,1762.6,250],[1785191421,1740.4,206],[1785192921,1740.5,205.8],[1785194721,1740.5,205.4],[1785205221,1684.4,205.5],[1785207021,1685.4,205.5],[1785208221,1708.2,205.5],[1785237621,1098.3,205.3],[1785239721,1098.3,205.3],[1785244221,1097.7,205.3],[1785249921,1074.2,205.3],[1785251721,900,205.3],[1785253521,894.1,205.3],[1785256221,900,205.3],[1785256521,900,205.3],[1785257121,900,205.3],[1785260721,885.7,205.3],[1785266721,884.2,205.3],[1785271821,870.3,205.3],[1785294921,855.4,205.3],[1785299721,856.7,205.3],[1785302121,857.7,205.3],[1785306021,885.2,205.3],[1785307521,886.4,205.3],[1785310221,886.8,205.3],[1785315621,889.1,205.3],[1785319821,900,205.3],[1785320421,900,205.3],[1785320721,900,205.3],[1785326121,900,205.4],[1785373261,899.9,205.4],[1785375661,899.9,205.4],[1785393661,896.8,205.4],[1785417061,900,205.3],[1785418261,900,205.3],[1785434781,900,205.3],[1785435061,899.9,205.3],[1785483661,1063.8,205.4],[1785488161,1071.9,205.5],[1785488461,1074.2,205.5],[1785490861,1064,205.5],[1785504661,1107.9,205.4],[1785530481,1007.9,205.7],[1785535281,1007.9,205.3],[1785536161,1007.9,205.3],[1785547861,1006.9,205.5],[1785550861,1006.8,205.5],[1785594061,1004.9,20],[1785600961,1004.6,20.2],[1785601861,1004.6,20.1],[1785602461,1004.6,20],[1785603361,1004.4,0.1],[1785605761,1004.4,0.1],[1785606661,1004.4,0.2],[1785611461,999.8,10],[1785618661,999.8,10.2],[1785618961,999.8,10.2],[1785621361,999.8,10.2],[1785630961,999.9,10.2],[1785639061,999.9,10.4],[1785649561,1003.6,61],[1785651361,999.8,61],[1785654061,999.8,61],[1785663061,999.6,61],[1785663961,999.6,61.2],[1785665161,999.6,61.2],[1785668161,999.6,61.2],[1785672061,999.3,61.2],[1785708961,998.7,61.3],[1785719761,821.2,61.7],[1785747401,744.7,62.1],[1785755161,744.7,62.1],[1785762361,744.5,62.2],[1785762661,744.5,62.2],[1785764161,744.5,62.3],[1785768061,744.7,100],[1785769561,744.8,100],[1785773181,744.9,100.3],[1785779461,744.7,100.5],[1785780061,680.2,100.5],[1785780361,680.2,100.5],[1785780661,680.2,100.5],[1785781261,680.2,100.5],[1785781861,680.2,100.7],[1785815461,522,101.1],[1786399221,8299.1,400.1],[1786399521,8299.1,399.9],[1786399821,8298.8,399.9],[1786400121,8298.8,400.2],[1786400421,8298.8,400.2],[1786400721,8294.9,400.2],[1786401021,8294.9,400.2],[1786401321,8298.8,400.2],[1786401621,8298.6,400.2],[1786401922,8298.6,400.2],[1786402221,8298.6,400.2],[1786402521,8297.7,400.2],[1786402821,7508.3,400.4],[1786403121,7508.3,400.4],[1786403421,7508.3,400.4],[1786403721,7508.3,400.4],[1786404021,7508.2,400.4],[1786404321,7508.2,400.4],[1786404621,7508.2,400.4],[1786404921,7508.2,400.4],[1786405221,7507.8,400.4],[1786405521,7507.8,400.4],[1786405821,7507.8,400.4],[1786406121,7507.8,400.4],[1786406421,7507.7,400.4],[1786406721,7507.5,400.4],[1786407021,7506.9,400.4],[1786407321,7506.9,400.4],[1786407621,7506.9,400.3],[1786407922,7506.9,400.3],[1786408221,7506.9,400.3],[1786408521,7506.9,400.3],[1786408821,7506.9,400.3],[1786409121,7506.9,400.3],[1786409421,7506.9,400.3],[1786409721,7506.4,400.3],[1786410021,7506.4,400.3],[1786410321,7506.4,400.3],[1786410623,7506.2,400.3],[1786410921,7506.2,400.3],[1786411221,7506.2,400.3],[1786411521,7506.2,400.3],[1786411821,7506.2,400.3],[1786412121,7506.2,400.3],[1786412421,7506.2,400.3],[1786412721,7506.2,400.3],[1786413021,7506.2,400.3],[1786413321,7506.2,400.3],[1786413621,7506.2,400.3],[1786413921,7506.3,400.3],[1786414221,7506.3,400.3],[1786414521,7506.3,400.3],[1786414821,7506.3,400.3],[1786415121,7506.3,400.3],[1786415421,7506.2,400.3],[1786415721,7506.2,400.3],[1786416021,7506.2,400.3],[1786416322,7506.2,400.3],[1786416621,7506.2,400.3],[1786416922,7506.2,400.3],[1786417223,7506.2,400.3],[1786417521,7506.2,400.3],[1786417821,7506.2,400.3],[1786418121,7506.2,400.3],[1786418421,7506.2,400.3],[1786418721,7506.2,400.3],[1786419021,7506.2,400.3],[1786419321,7506.2,400.3],[1786419621,7506.2,400.3],[1786419921,7506.2,400.3],[1786420221,7506.2,400.3],[1786420521,7506.2,400.3],[1786420822,7506.2,400.3],[1786421121,7506.2,399.9],[1786421421,7506.2,399.9],[1786421721,7506.2,399.9],[1786422021,7506.2,400.4],[1786422321,7506.2,400.4],[1786422621,7506.2,400.4],[1786422921,7506.2,400.3],[1786423221,7506.2,399.9],[1786423521,7505.4,399.9],[1786423821,7505.4,399.9],[1786424121,7505.4,399.9],[1786424421,7505.3,399.9],[1786424721,7505.3,399.9],[1786425021,7505.3,399.9],[1786425321,7505.3,399.9],[1786425621,7505.3,399.9],[1786425921,7505.3,399.9],[1786426221,7505.3,400],[1786426522,7505.3,400],[1786426821,7505.3,400],[1786427121,7505.3,400],[1786427421,7505.3,400],[1786427721,7505.3,400],[1786428021,7505.3,400],[1786428321,7505.3,400],[1786428621,7505.3,400],[1786428921,7505.3,400],[1786429221,7505.3,500],[1786429521,7505.3,500],[1786429821,7505.3,500],[1786430121,7505.3,500],[1786430421,7505.3,500],[1786430721,7505.1,500],[1786431021,7505.1,500],[1786431322,7505.1,500],[1786431621,7505.1,500],[1786431921,7505.1,500],[1786432221,7505.1,500],[1786432521,7505.1,500],[1786432821,7505.1,500],[1786433121,7505.1,500],[1786433421,7505.1,500],[1786433721,7504.8,500],[1786434021,7504.8,500],[1786434322,7504.8,500],[1786434621,7504.8,500],[1786434921,7504.8,500],[1786435221,7504.8,500],[1786435521,7504.8,500],[1786435821,7504.8,500],[1786436121,7504.8,500],[1786436421,7504.8,500],[1786436722,7504.8,500],[1786437021,7504.8,500],[1786437321,7504.8,500],[1786437621,7504.8,500],[1786437921,7504.8,500],[1786438221,7504.8,500],[1786438521,7504.8,500],[1786438821,7504.3,500],[1786439121,7504.3,500],[1786439421,7504.3,500],[1786439721,7504.3,500],[1786440021,7504,500],[1786440321,7504,500],[1786440621,7503.8,500],[1786440921,7503.5,500],[1786441221,7503.5,500],[1786441521,7503.5,500],[1786441821,7503.4,500],[1786442121,7504.3,500],[1786442421,7504.3,500],[1786442721,7504.3,500],[1786443021,7504.3,500],[1786443321,7504.3,500],[1786443621,7504.2,500],[1786443921,7504.2,500],[1786444222,7504.2,500],[1786444521,7504.2,500],[1786444821,7504.2,500],[1786445121,7504.2,500],[1786445421,7504.2,500],[1786445722,7504.2,500],[1786446021,7504.2,500],[1786446321,7504.2,500],[1786446621,7504.1,500],[1786446922,7504.1,500],[1786447221,7504.1,500],[1786447522,7504.1,500],[1786447822,7503.6,500],[1786448121,7503.6,500],[1786448421,7503.6,500],[1786448721,7503.6,500],[1786449021,7503.6,500],[1786449321,7503.6,500],[1786449621,7503.6,500.1],[1786449922,7503.6,500.1],[1786450221,7503.6,500.1],[1786450521,7503.6,500.1],[1786450821,7503.6,500.1],[1786451121,7503.6,500.1],[1786451421,7503.6,500.1],[1786451721,7503.6,500.1],[1786452021,7503.6,500.1],[1786452322,7503.6,500.1],[1786452621,7503.6,500.1],[1786452921,7503.6,500.2],[1786453222,7503.6,500.2],[1786453521,7503.5,500.2],[1786453821,7503.5,500.2],[1786454121,7503.5,500.2],[1786454421,7503.5,500.2],[1786454721,7502.9,500.2],[1786455021,7502.9,500.2],[1786455321,7502.9,500.2],[1786455621,7502.9,500.2],[1786455921,7502.9,500.2],[1786456221,7502.9,500.2],[1786456521,7502.9,500.2],[1786456821,7502.9,500.2],[1786457121,7502.9,500.2],[1786457421,7502.9,500.2],[1786457721,7502.9,500.2],[1786458021,7502.9,500.2],[1786458321,7502.9,500.2],[1786458621,7502.9,500.2],[1786458921,7502.9,500.2],[1786459221,7502.9,500.2],[1786459521,7502.9,500.2],[1786459821,7502.9,500.2],[1786460121,7502.9,500.2],[1786460421,7502.9,500.2],[1786460721,7502.9,500.2],[1786461021,7502.9,500.2],[1786461321,7502.9,500.2],[1786461621,7502.9,500.2],[1786461921,7502.9,500.2],[1786462222,7502.9,500.2],[1786462521,7502.9,500.2],[1786462821,7502.3,500.2],[1786463121,7502.3,558.3],[1786463421,7501.5,553.5],[1786463722,7501.4,850.3],[1786464021,7501.4,850.3],[1786464322,7501.2,500.2],[1786464621,7255.8,500.2],[1786464922,7325.6,500.2],[1786465221,7326.7,500.2],[1786465522,7326.7,500.2],[1786465822,7247.6,500.2],[1786466121,6800.8,500.2],[1786466421,6800.8,500.2],[1786466721,6800.8,500.2],[1786467021,6800.8,500.2],[1786467321,6800.8,500.2],[1786467622,6800.8,500.2],[1786467922,6800.5,500.2],[1786468221,6800.8,500.2],[1786468521,6800.5,500.2],[1786468821,6800.5,500.2],[1786469121,6800.3,500.2],[1786469422,6800.3,500.2],[1786469722,6800.3,500.2],[1786470021,6800.3,500.2],[1786470321,6800.3,500.2],[1786470621,6800.2,500.2],[1786470922,6800.2,500.2],[1786471221,6800.2,500.2],[1786471521,6800.2,500.2],[1786471821,6800.2,500.2],[1786472121,6800.2,500.2],[1786472421,6800.2,500.2],[1786472721,6800.3,500.2],[1786473021,6800.2,500.2],[1786473321,6800.2,500.2],[1786473622,6800.2,500.2],[1786473921,6800.2,500.2],[1786474221,6800.2,500.2],[1786474521,6800.2,500.2],[1786474821,6800.2,500.2],[1786475121,6800.5,500.2],[1786475421,6800.5,500.2],[1786475721,6800.5,500.2],[1786476021,6800.5,500.2],[1786476321,6800.5,500.2],[1786476621,6800.5,500.2],[1786476922,6800.5,500.2],[1786477221,6800.5,500.1],[1786477521,6800.5,500.3],[1786477822,6800.5,500.3],[1786478121,6800.5,500.3],[1786478421,6800.5,500.3],[1786479021,6800.2,500.3],[1786479321,6800,500.4],[1786479621,6800,500.6],[1786479922,6800.1,500.6],[1786480221,6800.1,500.6],[1786480521,6800.1,500.6],[1786480821,6800.1,500.6],[1786481121,6800.1,500.5],[1786481421,6800.1,500.5],[1786481721,6800.1,500.5],[1786482021,6800.1,500.5],[1786482321,6800.1,500.5],[1786482621,6800.1,500.5],[1786482922,6800.1,500.5],[1786483221,6800.1,500.5],[1786483521,6799.8,500.5],[1786483821,6799.8,500.5],[1786484122,6800,500.5],[1786484422,6799.8,500.3],[1786484721,6799.7,500.3],[1786485021,6799.3,500.3],[1786485321,6799.1,500.3],[1786485621,6799.1,500.3],[1786485921,6798.8,500.3],[1786486221,6085.7,500.3],[1786486521,5999.5,500.3],[1786486821,5999.5,500.3],[1786487121,5999.4,500.3],[1786487421,5998.9,500.3],[1786487721,5998.8,500.3],[1786488021,5998.9,500.3],[1786488321,5998.7,500.3],[1786488621,5998.6,500.3],[1786488921,5998.5,500.3],[1786489221,5998.5,500.3],[1786489521,5998.5,500.3],[1786489821,5998.5,500.3],[1786490121,5998.5,500.3],[1786490421,5998.5,500.3],[1786490721,5998.6,500.3],[1786491021,5998.5,500.3],[1786491322,5998.5,500.3],[1786491621,5998.5,500.3],[1786491921,5998.5,500.3],[1786492221,5998.5,500.3],[1786492521,5998.5,500.3],[1786492821,5998.5,500.3],[1786493122,5998.5,500.3],[1786493421,5998.5,500.3],[1786493721,5998.5,500.3],[1786494021,5998.5,500.3],[1786494321,5998.5,500.3],[1786494621,5998.6,500.3],[1786494921,5998.6,500.3],[1786495221,5998.6,500.3],[1786495521,5998.5,500.3],[1786495821,5997.7,500.3],[1786496121,5997.7,500.3],[1786496421,5997.7,500.3],[1786496721,5997.7,500.3],[1786497021,5997.7,500.3],[1786497321,5997.7,500.3],[1786497621,5997.1,500.3],[1786497921,5997.7,500.3],[1786498221,5997.7,500.3],[1786498521,5997.7,500.3],[1786498821,5997.7,500.3],[1786499121,5997.7,500.3],[1786499421,5997.7,500.3],[1786499721,5997.2,500.3],[1786500021,5997.2,500.3],[1786500321,5997.2,500.3],[1786500621,5997.2,500.3],[1786500921,5997.2,500.3],[1786501221,5997.2,500.3],[1786501521,5997.2,500.3],[1786501821,5997.2,500.3],[1786502121,5997.2,500.3],[1786502421,5997.2,500.3],[1786502721,5997.2,500.3],[1786503021,5997.2,500.3],[1786503321,5997.2,500.3],[1786503621,5997.1,500.3],[1786503921,5997.1,500.3],[1786504221,5997.1,500.3],[1786504521,5997.1,500.3],[1786504821,5997.1,500.3],[1786505121,5997.1,500.3],[1786505421,5997.7,500.3],[1786505721,5997.7,500.3],[1786506021,5997.6,500.3],[1786506321,5997.6,500.3],[1786506621,5997.6,500.3],[1786506921,5997.6,500.3],[1786507221,5997.6,500.3],[1786507521,5997.6,500.3],[1786507822,5997.1,500.3],[1786508121,5997.1,500.3],[1786508421,5997.1,500.3],[1786508721,5997.1,500.3],[1786509021,5997.1,500.3],[1786509321,5997.1,500.3],[1786509621,5997.1,500.3],[1786509921,5997.1,500.3],[1786510221,5997.1,500.3],[1786510521,5997.1,500.3],[1786510821,5997.1,500.3],[1786511121,5997.1,500.3],[1786511421,5997.1,500.3],[1786511721,5997.1,500.3],[1786512021,5997,500.3],[1786512321,5997.1,500.3],[1786512621,5997,500.3],[1786512921,5997.1,500.3],[1786513221,5996.8,500.3],[1786513521,5996.8,500.3],[1786513821,5996.8,500.3],[1786514121,5996.8,500.3],[1786514421,5996.8,500.3],[1786514721,5997.1,500.3],[1786515021,5997.1,500.3],[1786515321,5997.1,500.3],[1786515621,5997.1,500.4],[1786515921,5997,500.3],[1786516222,5997,500.3],[1786516521,5997,500.3],[1786516821,5997,500.3],[1786517122,5997,500.3],[1786517422,5997,500.3],[1786517721,5997,500.3],[1786518021,5997,500.3],[1786518321,5997.1,500.3],[1786518621,5997,500.3],[1786518921,5997,500.3],[1786519221,5997,500.3],[1786519521,5997,500.3],[1786519821,5997,500.3],[1786520121,5997,500.3],[1786520421,5997,500.3],[1786520721,5997,500.1],[1786521021,5997,500.1],[1786521321,5997,500.1],[1786521621,5997.1,500.1],[1786521921,5997.1,500.1],[1786522221,5997.1,500.1],[1786522521,5997.1,500.1],[1786522821,5997.1,500.1],[1786523121,5997.1,500.1],[1786523421,5997.1,500.1],[1786523721,5997.1,500.1],[1786524021,5997,500.1],[1786524321,5996.7,500.1],[1786524621,5996.7,500.1],[1786524921,5996.7,500.1],[1786525221,5996.7,500.1],[1786525521,5996.8,500.1],[1786525821,5996.4,500.1],[1786526121,5982,500.1],[1786526422,5983.9,500.1],[1786526721,5983.9,500.1],[1786527021,5985.2,500.1],[1786527321,5868.6,500.1],[1786527621,5894.8,500.1],[1786527921,5898.6,500.3],[1786528221,5897.9,500.3],[1786528521,5720.9,500.3],[1786528821,5720.9,500.3],[1786529121,5721.3,500.3],[1786529421,5723.8,500.3],[1786529721,5723.8,500.3],[1786530021,5723.7,500.3],[1786530322,5724.3,500.3],[1786530621,5724.5,500.3],[1786530921,5723.5,500.3],[1786531221,5722.9,500.3],[1786531521,5723.5,500.3],[1786531821,5722.5,500.3],[1786532121,5445.5,500.3],[1786532421,5445.3,500.3],[1786532721,5445.2,500.3],[1786533021,5445.1,500.3],[1786533321,5445.1,500.3],[1786533621,5445,500.3],[1786533921,5445,500.3],[1786534221,5445,500.3],[1786534521,5444.8,500.3],[1786534821,5444.8,500.3],[1786535121,5444.8,500.3],[1786535421,5444.8,500.3],[1786535721,5444.9,500.3],[1786536021,5444.9,500.3],[1786536321,5444.9,500.3],[1786536622,5444.9,500.3],[1786536921,5444.9,500.3],[1786537221,5440.6,500.3],[1786537521,5440.6,500.3],[1786537821,5440.6,500.3],[1786538121,5419.5,500.3],[1786538421,5420.3,500.3],[1786538721,5419.7,500.3],[1786539021,5420.8,500.3],[1786539321,5420.8,500.3],[1786539621,5437.6,500.3],[1786539921,5437.6,500.3],[1786540221,5440.6,500.3],[1786540521,5440.6,500.3],[1786540821,5440.6,500.3],[1786541121,5437.8,500.3],[1786541421,5437.8,500.3],[1786541721,5436.8,500.3],[1786542021,5439.8,500.3],[1786542321,5430.4,500.3],[1786542621,5439.4,500.3],[1786542921,5440.6,500.3],[1786543221,5440.6,500.3],[1786543521,5440.6,500.3],[1786543821,5440.6,500.3],[1786544121,5440,500.4],[1786544421,5440,500.4],[1786544722,5440,500.4],[1786545022,5440,500.4],[1786545321,5440,500.4],[1786545622,5438.3,500.4],[1786545921,5435.7,500.4],[1786546221,5435.7,500.4],[1786546521,5342,500.4],[1786546821,5324.4,500.4],[1786547122,5324.4,500.4],[1786547421,5324.4,500.4],[1786547721,5324.9,500.4],[1786548021,5323.4,500.4],[1786548321,5299.4,500.5],[1786548622,5298.3,500.5],[1786548922,5299.6,500.5],[1786549221,5299.6,500.5],[1786549521,5309.4,500.5],[1786549821,5309.4,500.5],[1786550121,5310,500.5],[1786550421,5309.5,500.5],[1786550721,5309.5,500.5],[1786551021,4944.7,500.5],[1786551322,4944.7,500.5],[1786551621,4944.7,500.5],[1786551922,4944.7,500.5],[1786552221,4944.6,500.5],[1786552521,4944.6,500.5],[1786552821,4944.6,500.8],[1786553121,4944.7,500.6],[1786553421,4944.7,500.6],[1786553722,4944.7,500.6],[1786554021,4944.7,500.5],[1786554322,4942.9,500.5],[1786554621,4942.8,500.5],[1786554921,4944.6,500.5],[1786555221,4944.6,500.5],[1786555521,4944.6,500.5],[1786555821,4944.2,500.5],[1786556121,4944.2,500.5],[1786556421,4944,500.5],[1786556721,4944,500.5],[1786557022,4944,500.5],[1786557321,4943.9,500.5],[1786557601,3963.8,500.5],[1786557921,3873.5,500.5],[1786558222,3874.3,500.5],[1786558522,3877,500.5],[1786558821,3000,500.5],[1786559121,3000,500.5],[1786559421,3863,500.5],[1786559721,3863,500.5],[1786560021,3000,500.5],[1786560321,3000,500.5],[1786560622,3000,500.5],[1786560922,3000,500.5],[1786561221,3000,500.5],[1786561521,3000,500.5],[1786561821,3000,500.5],[1786562121,3000,500.5],[1786562421,3000,500.5],[1786562721,3000,500.5],[1786563021,3000,500.5],[1786563321,3000,500.5],[1786563621,3000,500.5],[1786563922,2999.9,500.5],[1786564221,3000,500.5],[1786564521,3000,500.5],[1786564821,2999.9,500.5],[1786565121,2999.9,500.5],[1786565421,2999.9,500.5],[1786565721,2999.7,500.5],[1786566021,2999.7,500.5],[1786566321,2999.7,500.5],[1786566621,2999.7,500.5],[1786566921,2999.7,500.5],[1786567222,2999.7,500.5],[1786567521,2999.7,500.5],[1786567821,2999.7,500.5],[1786568121,2999.7,500.5],[1786568421,2999.7,500.5],[1786568721,2999.7,500.5],[1786569021,2999.7,500.5],[1786569321,2999.7,500.5],[1786569621,2999.7,500.5],[1786569921,2999.7,500.5],[1786570221,2999.7,500.5],[1786570522,3000,500.5],[1786570821,2999.8,500.5],[1786571121,2999.8,500.5],[1786571421,2999.8,500.5],[1786571721,2999.8,500.5],[1786572021,2999.8,500.5],[1786572322,2999.8,500.5],[1786572621,2999.8,500.5],[1786572921,2999.8,500.5],[1786573221,2999.8,500.5],[1786573521,2999.8,500.5],[1786573821,2999.8,500.5],[1786574121,2999.8,500.5],[1786574421,2999.8,500.5],[1786574721,2999.8,500.5],[1786575021,2999.8,500.5],[1786575321,2999.9,500.5],[1786575622,2999.9,500.5],[1786575921,2999.9,500.5],[1786576221,2999.9,500.5],[1786576521,2999.9,500.5],[1786576821,2999.9,500.5],[1786577121,2999.9,500.5],[1786577421,2999.9,500.5],[1786577721,2999.9,500.5],[1786578021,2999.9,500.5],[1786578321,2999.9,500.5],[1786578621,2999.9,500.5],[1786578921,2999.9,500.5],[1786579221,2999.9,500.5],[1786579521,2999.9,500.5],[1786579821,2999.9,500.5],[1786580101,2999.9,500.5],[1786580421,2999.9,500.5],[1786580721,2999.9,500.5],[1786581022,2999.9,500.5],[1786581321,2999.9,500.5],[1786581621,2999.9,500.5],[1786581921,2999.9,500.5],[1786582221,2999.9,500.5],[1786582521,2999.9,500.5],[1786582821,2999.9,500.5],[1786583121,2999.9,500.5],[1786583421,2999.9,500.5],[1786583721,2999.9,500.5],[1786584022,2999.9,500.5],[1786584321,2999.9,500.5],[1786584622,2999.9,500.5],[1786584921,2999.9,500.5],[1786585221,2999.9,500.5],[1786585521,2999.9,500.5],[1786585822,2999.9,500.5],[1786586121,2999.9,500.5],[1786586421,2999.9,500.5],[1786586721,2999.9,500.5],[1786587021,2999.9,500.5],[1786587321,2999.9,500.5],[1786587621,2999.9,500.5],[1786587921,2999.9,500.5],[1786588221,2999.9,500.5],[1786588521,2999.9,500.5],[1786588821,2999.9,500.5],[1786589121,2999.9,500.5],[1786589421,2999.9,500.5],[1786589721,2999.9,500.5],[1786590021,2999.4,500.5],[1786590321,2999.4,500.5],[1786590621,2999.4,500.5],[1786590921,2999.4,500.5],[1786591201,2999.4,500.5],[1786591521,2999.4,500.5],[1786591821,2999.4,500.5],[1786592121,2999.4,500.5],[1786592421,2999.4,500.5],[1786592721,2999.4,500.5],[1786593021,2999.4,500.5],[1786593321,2999.4,500.5],[1786593621,2999.4,500.5],[1786593921,2999.4,500.5],[1786594221,2999.4,500.5],[1786594521,2999.5,500.5],[1786594821,2999.5,500.5],[1786595121,2999.5,500.5],[1786595421,2999.5,500.5],[1786595721,2999.5,500.5],[1786596021,2999.5,500.5],[1786596321,2999.5,500.5],[1786596621,2999.3,500.5],[1786596921,2999.5,500.5],[1786597221,2999.5,500.5],[1786597521,2999.5,500.5],[1786597821,2999.5,500.5],[1786598121,2999.5,500.5],[1786598421,2999.5,500.6],[1786598721,2999.5,500.6],[1786599021,2999.6,500.6],[1786599321,2999.7,500.6],[1786599621,2999.7,500.6],[1786599921,2999.7,500.6],[1786600221,2999.7,500.6],[1786600521,2999.7,500.6],[1786600821,2999.7,500.6],[1786601121,2999.7,500.6],[1786601421,2999.7,500.6],[1786601721,2999.8,500.6],[1786602021,2999.8,500.6],[1786602321,2999.8,500.6],[1786602621,2999.8,500.6],[1786602921,2999.8,500.6],[1786603221,2999.8,500.6],[1786603521,2999.8,500.6],[1786603821,2999.7,500.6],[1786604121,2999.7,500.6],[1786604421,2999.7,500.6],[1786604721,2999.7,500.6],[1786605021,2999.7,500.6],[1786605321,2999.7,500.6],[1786605621,2999.7,500.6],[1786605922,2999.7,500.6],[1786606221,2999.7,500.6],[1786606521,2999.8,500.6],[1786606821,2999.8,500.6],[1786607121,2999.8,500.6],[1786607421,2999.8,500.6],[1786607721,2999.8,500.6],[1786608021,2999.4,500.5],[1786608321,2999.4,500.5],[1786608621,2999.4,500.5],[1786608921,2999.4,500.5],[1786609221,2999.4,500.5],[1786609521,2999.4,500.5],[1786609821,2999.4,500.5],[1786610121,2999.4,500.5],[1786610421,2999.4,500.5],[1786610721,2999.4,500.5],[1786611021,2998.4,500.5],[1786611321,2998.4,500.5],[1786611621,2998.4,500.5],[1786611921,2998.4,500.5],[1786612221,2998.4,500.5],[1786612521,2998.4,500.5],[1786612821,2998.4,500.5],[1786613121,2998.4,500.5],[1786613421,2998.4,500.5],[1786613721,2998.4,500.5],[1786614021,2998.4,500.5],[1786614321,2998.4,500.5],[1786614621,2998.4,500.5],[1786614921,2998.4,500.5],[1786615221,2998.4,500.5],[1786615521,2998.4,500.5],[1786615821,2998.4,500.5],[1786616121,2998.4,500.5],[1786616421,2998.4,500.5],[1786616722,2998.4,500.3],[1786617021,2998.4,500.3],[1786617321,2998.4,500.3],[1786617621,2998.4,500.3],[1786617921,2998.4,500.4],[1786618221,2998.5,500.4],[1786618521,2998.5,500.4],[1786618821,2998.5,500.4],[1786619122,2998.5,500.4],[1786619421,2998.5,500.5],[1786619721,2999.2,500.5],[1786620021,2999.2,500.4],[1786620321,2998.1,500.4],[1786620621,2998.1,500.4],[1786620921,2998.1,500.4],[1786621221,2998.1,500.4],[1786621522,2998.1,500.4],[1786621821,2998.1,500.4],[1786622121,2997.8,500.4],[1786622421,2997.8,500.4],[1786622721,2997.8,500.4],[1786623021,2997.8,500.4],[1786623321,2997.8,500.4],[1786623621,2997.8,500.4],[1786623921,2997.8,500.4],[1786624222,2997.1,500.4],[1786624522,2997.1,500.4],[1786624821,2997.1,500.4],[1786625122,2997.1,500.4],[1786625421,2997.1,500.4],[1786625721,2997.1,500.4],[1786626021,2997.1,500.4],[1786626321,2997.1,500.4],[1786626621,2997.1,500.4],[1786626921,2996.7,500.3],[1786627221,2996.7,500.3],[1786627522,2996.7,500.3],[1786627821,2996.7,500.3],[1786628121,2996.7,500.3],[1786628421,2996.7,500.3],[1786628721,2996.7,500.3],[1786629021,2996.7,500.3],[1786629322,2996.7,500.3],[1786629621,2996.7,500.3],[1786629921,2996.7,500.3],[1786630223,2996.7,500.3],[1786630521,2996.7,500.3],[1786630821,2997.1,500.3],[1786631121,2997.1,500.3],[1786631421,2997.1,500.3],[1786631721,2997.1,500.3],[1786632021,2997.1,500.3],[1786632321,2997.1,500.3],[1786632621,2997.1,500.3],[1786632901,2997.1,500.3],[1786633221,2997.1,500.3],[1786633521,2997,500.3],[1786633821,2996.7,500.3],[1786634121,2996.7,500.3],[1786634421,2997,500.3],[1786634721,2997,500.3],[1786635021,2997,500.3],[1786635321,2997,500.3],[1786635621,2997,500.3],[1786635921,2996.4,500.3],[1786636222,2996.4,500.3],[1786636522,2996.4,500.3],[1786636821,2996.4,500.3],[1786637121,2996.4,500.3],[1786637421,2995.8,500.4],[1786637722,2995.8,500.4],[1786638022,2995.8,500.4],[1786638321,2995.6,500.4],[1786638622,2995.8,500.4],[1786638921,2995.8,500.5],[1786639221,2995.7,500.5],[1786639521,2995.7,500.5],[1786639822,2995.7,500.5],[1786640121,2995.7,500.5],[1786640421,2995.7,500.5],[1786640722,2995.7,500.5],[1786641021,2995.7,500.5],[1786641321,2995.7,500.6],[1786641621,2990,500.6],[1786641921,2990,500.6],[1786642221,2990,500.6],[1786642522,2990,500.6],[1786642821,2989.9,500.6],[1786643121,2989.8,500.6],[1786643421,2989.9,500.6],[1786643721,2989.8,500.6],[1786644021,2989.8,500.6],[1786644321,2990,500.7],[1786644621,2990,500.6],[1786644921,2989.7,500.4],[1786645221,2989.7,500.4],[1786645521,2989.8,500.5],[1786645821,2989.8,500.5],[1786646121,2989.8,500.5],[1786646421,2989.8,500.5],[1786646722,2989.7,500.5],[1786647021,2989.7,500.5],[1786647321,2989.8,500.5],[1786647621,2989.7,500.5],[1786647921,2989.7,500.5],[1786648222,2988.2,500.5],[1786648522,2988.1,500.5],[1786648821,2988.2,500.5],[1786649122,2987.9,500.5],[1786649421,2987.9,500.5],[1786649721,2987.9,500.5],[1786650021,2987.9,500.5],[1786650321,2987.9,500.5],[1786650622,2987.9,500.5],[1786650921,2987.9,500.5],[1786651221,2987.9,500.5],[1786651521,2987.9,500.6],[1786651821,2987.9,500.6],[1786652121,2987.9,500.6],[1786652422,2987.6,500.6],[1786652721,2987.6,500.6],[1786653022,2987.6,500.6],[1786653322,2987.6,500.6],[1786653622,2987.6,500.6],[1786653921,2987.6,500.6],[1786654221,2987.6,500.6],[1786654521,2987.6,500.6],[1786654822,2987.6,500.6],[1786655121,2987.6,500.6],[1786655421,2987.6,500.5],[1786655721,2987.6,500.5],[1786656021,2987.4,500.5],[1786656321,2987.2,500.5],[1786656622,2987.2,500.5],[1786656921,2987.2,500.5],[1786657221,2987.2,500.4],[1786657521,2987.2,500.5],[1786657821,2500,500.4],[1786658121,2499.9,500.4],[1786658421,2500,500.4],[1786658721,2497.9,500.4],[1786659021,2499.4,500.4],[1786659321,2500,500.4],[1786659621,2500,500.4],[1786659921,2500,500.4],[1786660221,2500,500.4],[1786660521,2500,500.3],[1786660821,2500,500.3],[1786661121,2500,500.3],[1786661422,2500,500.3],[1786661721,2500,500.3],[1786662022,2500,500.3],[1786662321,2500,500.3],[1786662622,2500,500.3],[1786662921,2500,500.3],[1786663221,2500,500.3],[1786663521,2500,500.3],[1786663821,2500,500.3],[1786664121,2500,500.3],[1786664421,2500,500.3],[1786664721,2500,500.3],[1786665021,2500,500.3],[1786665321,2500,500.3],[1786665621,2500,500.3],[1786665921,2500,500.3],[1786666221,2500,500.3],[1786666521,2500,500.3],[1786666821,2500,500.3],[1786667121,2500,500.3],[1786667421,2500,500.3],[1786667721,2500,500.3],[1786668021,2500,500.3],[1786668321,2500,500.3],[1786668621,2500,500.3],[1786668921,2500,500.3],[1786669221,2500,500.3],[1786669521,2500,500.3],[1786669821,2500,500.3],[1786670121,2500,500.3],[1786670421,2500,500.3],[1786670721,2500,500.3],[1786671021,2500,500.3],[1786671321,2500,500.3],[1786671621,2500,500.3],[1786671921,2500,500.3],[1786672221,2500,500.3],[1786672521,2500,500.3],[1786672821,2500,500.3],[1786673121,2500,500.3],[1786673421,2500,500.3],[1786673721,2500,500.3],[1786674021,2500,500.3],[1786674322,2500,500.3],[1786674621,2500,500.3],[1786674921,2500,500.3],[1786675221,2500,500.3],[1786675521,2500,500.3],[1786675821,2500,500.3],[1786676121,2500,500.3],[1786676421,2500,500.3],[1786676721,2500,500.3],[1786677021,2500,500.3],[1786677321,2500,500.3],[1786677621,2500,500.3],[1786677921,2500,500.3],[1786678221,2500,500.3],[1786678521,2500,500.3],[1786678821,2500,500.3],[1786679121,2500,500.3],[1786679421,2500,500.3],[1786679721,2500,500.3],[1786680021,2500,500.3],[1786680322,2500,500.3],[1786680621,2500,500.3],[1786680921,2499.8,500.3],[1786681221,2499.8,500.3],[1786681522,2499.8,500.3],[1786681821,2499.8,500.3],[1786682122,2499.8,500.3],[1786682421,2499.8,500.3],[1786682722,2499.8,500.3],[1786683021,2499.8,500.3],[1786683321,2499.8,500.3],[1786683622,2499.8,500.3],[1786683921,2499.8,500.3],[1786684221,2499.8,500.3],[1786684521,2499.8,500.3],[1786684821,2499.8,500.3],[1786685122,2499.8,500.3],[1786685422,2499.8,500.3],[1786685721,2499.8,500.3],[1786686021,2499.8,500.3],[1786686321,2499.8,500.3],[1786686621,2500,500.3],[1786686921,2500,500.3],[1786687221,2500,500.3],[1786687521,2500,500.3],[1786687822,2500,500.3],[1786688122,2500,500.3],[1786688421,2500,500.3],[1786688721,2500,500],[1786689021,2500,500],[1786689322,2500,500],[1786689621,2500,500],[1786689921,2500,500],[1786690221,2500,500],[1786690521,2500,500],[1786690821,2500,500],[1786691121,2500,500],[1786691421,2500,500],[1786691721,2500,500],[1786692021,2500,500],[1786692321,2500,500.1],[1786692621,2500,500.1],[1786692921,2500,500.2],[1786693221,2500,500.2],[1786693521,2500,500.2],[1786693821,2500,500.2],[1786694122,2500,500.2],[1786694421,2500,500.2],[1786694721,2500,500.2],[1786695021,2500,500.2],[1786695321,2500,500.2],[1786695621,2500,500.2],[1786695921,2500,500.2],[1786696221,2500,500.2],[1786696521,2500,500.2],[1786696821,2500,500.2],[1786697121,2500,500.2],[1786697421,2500,500.2],[1786697721,2500,500.2],[1786698021,2500,500.1],[1786698321,2500,500.1],[1786698621,2500,500.1],[1786698921,2500,500.1],[1786699221,2499.6,500.1],[1786699521,2499.6,500.1],[1786699821,2499.6,500.1],[1786700121,2500,500.1],[1786700422,2499.5,500.3],[1786700721,2499.5,500.3],[1786701021,2499.5,500.3],[1786701322,2499.5,500.3],[1786701621,2499.5,500.3],[1786701921,2499.5,500.3],[1786702221,2499.5,500.3],[1786702522,2499.5,500.3],[1786702821,2499.4,500.3],[1786703121,2499.4,500.2],[1786703421,2499.4,500.2],[1786703721,2499.4,500.2],[1786704021,2499.4,500.2],[1786704321,2499.4,500.2],[1786704622,2499.4,500.2],[1786704922,2499.4,500.2],[1786705221,2499.4,500.2],[1786705522,2499.4,500.2],[1786705822,2499.4,500.1],[1786706122,2499.4,500.1],[1786706421,2499.4,500.1],[1786706721,2499.4,500.1],[1786707021,2499.4,500.1],[1786707321,2499.4,500.1],[1786707621,2499.4,500.1],[1786707922,2499.4,500.1],[1786708221,2499.4,500.1],[1786708521,2499.4,500.1],[1786708822,2499.4,500.1],[1786709121,2499.4,500.1],[1786709421,2499.4,500.1],[1786709721,2499.4,500.1],[1786710021,2499.4,500.1],[1786710321,2499.4,500.1],[1786710621,2499.4,500.1],[1786710921,2499.4,500.1],[1786711222,2499.4,500.1],[1786711521,2499.4,500.1],[1786711821,2499.4,500.1],[1786712121,2499.4,500.1],[1786712421,2499.4,500.1],[1786712722,2499.4,500.1],[1786713021,2499.4,500.1],[1786713321,2499.4,500.1],[1786713621,2499.4,500.1],[1786713921,2499.4,500.1],[1786714221,2499.4,500.1],[1786714522,2499.4,500.1],[1786714822,2499.4,500.1],[1786715121,2499.4,500.1],[1786715422,2499.4,500.1],[1786715722,2499.5,500.1],[1786716021,2499.5,500.1],[1786716321,2499.6,500.1],[1786716621,2499.6,500.1],[1786716922,2499.6,500.1],[1786717221,2499.5,500.1],[1786717521,2499.5,500.1],[1786717822,2499.5,500.1],[1786718121,2499.5,500.1],[1786718421,2499.5,500.1],[1786718721,2499.5,500.1],[1786719021,2499.5,500.1],[1786719322,2499.5,500.1],[1786719621,2499.5,500.1],[1786719921,2499.5,500.1],[1786720201,2499.5,500.1],[1786720501,2499.5,500.1],[1786720821,2499.6,500.1],[1786721121,2499.6,500.1],[1786721422,2499.6,500.1],[1786721721,2499.6,500.1],[1786722021,2499.5,500.1],[1786722321,2499.6,500.1],[1786722621,2499.6,500.1],[1786722922,2498.8,500.1],[1786723222,2498.8,500.1],[1786723522,2498.8,500.1],[1786723821,2498.8,500.1],[1786724121,2498.8,500.1],[1786724422,2498.8,500.1],[1786724722,2498.8,500.1],[1786725021,2498.8,500.1],[1786725322,2498.8,500.1],[1786725621,2498.8,500.1],[1786725921,2498.8,500.1],[1786726222,2498.8,500.1],[1786726522,2498.8,500.1],[1786726822,2498.8,500.1],[1786727121,2498.8,500.1],[1786727422,2498.8,500.1],[1786727722,2498.8,500.1],[1786728022,2498.8,500.1],[1786728322,2498.8,500.1],[1786728622,2498.8,500.1],[1786728922,2498.6,500.1],[1786729221,2498.6,500.1],[1786729522,2498.6,500.1],[1786729821,2498.5,500.1],[1786730121,2498.6,500.1],[1786730421,2498.6,500.1],[1786730721,2498.6,500.1],[1786731021,2498.6,500.1],[1786731321,2498.6,500.1],[1786731621,2498.6,500.1],[1786731921,2498.6,500.1],[1786732221,2498.6,500.1],[1786732521,2498.6,500.1],[1786732821,2498.6,500.1],[1786733121,2498.6,500.1],[1786733421,2498.6,500.1],[1786733721,2498.6,500.1],[1786734021,2498.6,500.1],[1786734321,2498.6,500.1],[1786734621,2498.6,500.1],[1786734921,2498.6,500.1],[1786735221,2498.6,500.1],[1786735521,2498.6,500.1],[1786735821,2498.6,500.1],[1786736121,2498.6,500.1],[1786736421,2498.6,500.1],[1786736721,2498.6,500.1],[1786737021,2498.6,500.1],[1786737322,2498.6,500.1],[1786737621,2498.6,500.1],[1786737921,2498.6,500.1],[1786738222,2484.3,500.1],[1786738521,2484.9,500.1],[1786738821,2485.7,500.1],[1786739121,2491.5,500.1],[1786739422,2491.5,500.1],[1786739722,2491.9,500.1],[1786740021,2491.9,500.1],[1786740321,2492.6,500.1],[1786740621,2493,500.1],[1786740921,2493.4,500.1],[1786741221,2446.7,500.2],[1786741521,2441.4,500.2],[1786741821,2417.7,500.2],[1786742121,2420.3,500.2],[1786742421,2420.7,500.2],[1786742721,2421.4,500.2],[1786743021,2421.5,500.2],[1786743321,2421.7,500.2],[1786743621,2425.5,500.2],[1786743921,2425.7,500.2],[1786744221,2425.7,500.2],[1786744521,2424.3,500.2],[1786744821,2424.3,500.2],[1786745121,2424.3,500.2],[1786745421,2424.4,500.2],[1786745721,2419.6,500.2],[1786746021,2425.6,500.2],[1786746321,2425.8,500.2],[1786746621,2426,500.1],[1786746921,2298.4,500.1],[1786747221,2298.4,500.1],[1786747521,2298.4,500.1],[1786747821,2298.4,500.1],[1786748122,2413.2,500.1],[1786748421,2413.3,500.1],[1786748721,2321.3,500.1],[1786749021,2321.3,500.1],[1786749321,2321.4,500.1],[1786749621,2321.4,500.1],[1786749921,2321.5,500.1],[1786750221,2321.5,500.1],[1786750521,2321.5,500.1],[1786750821,2321.5,500.1],[1786751121,2321.5,500.1],[1786751421,2321.5,500.1],[1786751721,2321.5,500.1],[1786752021,2321.5,500.1],[1786752321,2413.5,500.1],[1786752621,2413.5,500.1],[1786752921,2414.2,500.1],[1786753221,2414.3,500.1],[1786753521,2414.5,500.1],[1786753821,2298,500.1],[1786754121,2298,500.1],[1786754421,2298,500.1],[1786754721,2298,500.1],[1786755021,2298,500.1],[1786755321,2298,500.1],[1786755621,2298,500.1],[1786755921,2298,500.1],[1786756221,2298,500.1],[1786756521,2298,500.1],[1786756821,2298,500.1],[1786757121,2298,500.1],[1786757421,2298,500.1],[1786757721,2298,500.1],[1786758021,2298,500.1],[1786758321,2298,500.1],[1786758621,2298,500.1],[1786758921,2298,500.1],[1786759221,2298,500.1],[1786759521,2298,500.1],[1786759821,2298,500.1],[1786760121,2298,500.1],[1786760421,2298,500.1],[1786760721,2298,500.1],[1786761021,2298,500.1],[1786761321,2298,500.1],[1786761621,2298,500.1],[1786761922,2298,500.1],[1786762221,2298,500.1],[1786762521,2298,500.1],[1786762821,2298,500.1],[1786763121,2298,500.1],[1786763421,2298,500.1],[1786763721,2298,500.1],[1786764021,2298,500.1],[1786764321,2298,500.1],[1786764621,2298,500.1],[1786764921,2298,500.1],[1786765221,2298,500.1],[1786765522,2298,500.1],[1786765821,2298,500.1],[1786766122,2298,500.1],[1786766421,2298,500.1],[1786766721,2298,500.1],[1786767022,2298,500.1],[1786767321,2298,500.1],[1786767621,2298,500.1],[1786767921,2298,500.1],[1786768221,2298,500.1],[1786768521,2298,500.1],[1786768821,2298,500.1],[1786769121,2298,500.1],[1786769421,2298,500.1],[1786769721,2298,500.1],[1786770021,2298,500.1],[1786770321,2298,500.1],[1786770621,2298,500.1],[1786770921,2298,500.1],[1786771221,2298,500.1],[1786771521,2298,500.1],[1786771821,2298,500.1],[1786772121,2298.1,500.1],[1786772421,2298.2,500.1],[1786772721,2298.2,500.1],[1786773021,2298.2,500.1],[1786773321,2298.2,500.1],[1786773621,2298.2,500.1],[1786773921,2298.2,500.1],[1786774221,2298.2,500.1],[1786774521,2298.2,500.2],[1786774821,2298.2,500.2],[1786775121,2298.2,500.2],[1786775421,2298.2,500.2],[1786775721,2298.2,500.2],[1786776021,2298.2,500.2],[1786776321,2298.2,500.2],[1786776621,2298.2,500.2],[1786776921,2298.2,500.2],[1786777221,2298.2,500.2],[1786777521,2298.2,500.2],[1786777821,2298.2,500.2],[1786778121,2298.1,500.2],[1786778421,2298.1,500.2],[1786778721,2298.1,500.2],[1786779022,2298.1,500.2],[1786779321,2298.1,500.2],[1786779621,2298.1,500.2],[1786779921,2298.1,500.2],[1786780221,2298.1,500.2],[1786780522,2298,500.2],[1786780821,2298,500.2],[1786781121,2297.9,500.2],[1786781421,2297.9,500.2],[1786781721,2298,500.2],[1786782021,2298,500.2],[1786782321,2298,500.2],[1786782621,2298,500.2],[1786782921,2298,500.2],[1786783222,2298,500.2],[1786783521,2298,500.2],[1786783821,2298,500.2],[1786784121,2298,500.2],[1786784421,2298,500.2],[1786784721,2298,500.2],[1786785021,2298,500.2],[1786785321,2298,500.2],[1786785621,2298,500.2],[1786785921,2298,500.2],[1786786221,2298,500.2],[1786786521,2298,500.2],[1786786821,2298,500.2],[1786787121,2298,500.2],[1786787421,2298,500.2],[1786787721,2298,500.2],[1786788021,2298,500.2],[1786788321,2297.9,500.2],[1786788621,2297.9,500.2],[1786788921,2297.9,500.2],[1786789221,2297.9,500.2],[1786789521,2292.5,500.2],[1786789821,2292.9,500.2],[1786790121,2292.9,500.2],[1786790421,2298.1,500.2],[1786790721,2298.1,500.2],[1786791021,2298.1,500.2],[1786791321,2298.1,500.2],[1786791621,2298.1,500.2],[1786791921,2298.1,500.2],[1786792221,2298.1,500.2],[1786792521,2298.1,500.2],[1786792821,2297.9,500.2],[1786793121,2297.9,500.2],[1786793421,2297.9,500.2],[1786793721,2297.9,500.2],[1786794021,2297.9,500.2],[1786794321,2297.9,500.2],[1786794621,2297.9,500.2],[1786794921,2297.9,500.2],[1786795221,2297.9,500.2],[1786795521,2297.9,500.2],[1786795821,2297.8,500.2],[1786796121,2297.8,500.2],[1786796421,2297.8,500.2],[1786796721,2297.8,500.2],[1786797021,2297.8,500.2],[1786797321,2297.8,500.2],[1786797621,2297.8,500.2],[1786797921,2297.8,500.2],[1786798221,2297.8,500.2],[1786798521,2297.8,500.2],[1786798821,2297.8,500.2],[1786799121,2297.8,500.2],[1786799421,2297.8,500.2],[1786799722,2297.8,500.2],[1786800022,2297.8,500.2],[1786800322,2297.8,500.2],[1786800621,2297.8,500.2],[1786800922,2297.8,500.2],[1786801221,2297.8,500.2],[1786801522,2297.8,500.2],[1786801821,2297.8,500.2],[1786802121,2297.8,500.2],[1786802421,2297.8,500.2],[1786802721,2297.8,500.2],[1786803021,2297.8,500.2],[1786803321,2297.8,500.2],[1786803621,2297.8,500.2],[1786803921,2297.8,500.2],[1786804221,2297.8,500.2],[1786804521,2297.8,500.2],[1786804821,2297.8,500.2],[1786805121,2297.8,500.2],[1786805421,2297.9,500.2],[1786805722,2297.9,500.2],[1786806021,2297.9,500.2],[1786806321,2297.9,500.2],[1786806621,2297.9,500.2],[1786806921,2297.9,500.2],[1786807221,2297.9,500.2],[1786807521,2297.9,500.2],[1786807821,2297.9,500.2],[1786808121,2297.6,500.2],[1786808421,2297.6,500.2],[1786808721,2297.6,500.2],[1786809021,2297.6,500.2],[1786809321,2297.6,500.2],[1786809622,2297.7,500.2],[1786809921,2297.7,500.2],[1786810221,2297.7,500.2],[1786810521,2297.7,500.2],[1786810821,2297.7,500.2],[1786811121,2297.7,500.2],[1786811421,2297.7,500.2],[1786811721,2297.7,500.2],[1786812021,2297.9,500.2],[1786812322,2297.9,500.2],[1786812621,2297.9,500.2],[1786812923,2297.9,500.2],[1786813221,2297.9,500.2],[1786813521,2297.9,500.2],[1786813821,2297.9,500.2],[1786814121,2297.9,500.2],[1786814421,2297.9,500.2],[1786814721,2297.4,500.2],[1786815021,2297.4,500.2],[1786815321,2297.4,500.2],[1786815621,2297.4,500.2],[1786815921,2297.4,500.2],[1786816221,2297.4,500.2],[1786816521,2297.4,500.2],[1786816821,2297.4,500.2],[1786817121,2297.3,500.2],[1786817421,2297.4,500.2],[1786817721,2297.4,500.2],[1786818021,2297.4,500.2],[1786818321,2297.4,500.2],[1786818621,2297.4,500.2],[1786818921,2297.4,500.2],[1786819221,2297.4,500.2],[1786819521,2297.4,500.2],[1786819821,2297.4,500.2],[1786820121,2297.4,500.2],[1786820421,2297.4,500.2],[1786820721,2297.4,500.2],[1786821021,2297.4,500.2],[1786821321,2297.4,500.2],[1786821621,2297.4,500.2],[1786821921,2297.4,500.2],[1786822221,2297.3,500.2],[1786822521,2297.3,500.2],[1786822821,2297.3,500.2],[1786823121,2297.4,500.2],[1786823421,2297.3,500.2],[1786823721,2297.3,500.2],[1786824001,2297.3,500.2],[1786824322,2297.3,500.2],[1786824621,2297.3,500.2],[1786824921,2297.3,500.2],[1786825222,2297.4,500.2],[1786825521,2297.4,500.2],[1786825821,2297.4,500.2],[1786826121,2297.4,500.2],[1786826421,2297.4,500.2],[1786826721,2297.4,500.2],[1786827021,2297.4,500.2],[1786827321,2297.4,500.2],[1786827621,2297.4,500.2],[1786827921,2297.4,500.2],[1786828221,2297.4,500.2],[1786828521,2297.4,500.2],[1786828821,2297.4,500.2],[1786829121,2297.3,500.2],[1786829421,2297.4,500.2],[1786829721,2297.4,500.2],[1786830021,2297.4,500.2],[1786830301,2297.4,500.2],[1786830621,2297.4,500.2],[1786830921,2296.4,500.2],[1786831221,2296.4,500.2],[1786831521,2296.4,500.2],[1786831821,2296.4,500.2],[1786832121,2296.4,500.2],[1786832421,2296.4,500.2],[1786832721,2296.4,500.2],[1786833022,2296.4,500.2],[1786833321,2296.4,500.2],[1786833621,2296.3,500.2],[1786833921,2296.3,500.2],[1786834221,2296.3,500.2],[1786834521,2296.3,500.2],[1786834822,2296.3,500.2],[1786835121,2296.3,500.2],[1786835421,2296.3,500.2],[1786835721,2296.3,500.2],[1786836021,2296.2,500.2],[1786836321,2296.2,500.2],[1786836621,2296.2,500.2],[1786836921,2296.2,500.2],[1786837221,2296.2,500.2],[1786837521,2296.2,500.2],[1786837821,2296.2,500.2],[1786838121,2296.2,500.2],[1786838421,2296.2,500.2],[1786838721,2296.2,500.2],[1786839021,2296.2,500.2],[1786839321,2296.2,500.2],[1786839621,2296.2,500.2],[1786839921,2296.2,500.2],[1786840221,2296.2,500.2],[1786840521,2296.2,500.2],[1786840821,2285.6,500.2],[1786841121,2286.1,500.2],[1786841421,2286.1,500.2],[1786841721,2286.1,500.2],[1786842021,2286.1,500.2],[1786842322,2286.4,500.2],[1786842621,2286.6,500.2],[1786842921,2286.6,500.2],[1786843221,2286.6,500.2],[1786843521,2286.6,500.2],[1786843822,2286.6,500.2],[1786844121,2286.6,500.2],[1786844421,2286.6,500.2],[1786844721,2286.6,500.2],[1786845021,2286.6,500.2],[1786845321,2286.6,500.2],[1786845621,2286.9,500.2],[1786845921,2286.9,500.2],[1786846221,2286.9,500.2],[1786846521,2288,500.2],[1786846821,2290.1,500.2],[1786847121,2290.4,500.2],[1786847421,2290.4,500.2],[1786847721,2290.4,500.2],[1786848021,2286.2,500.2],[1786848321,2286.4,500.2],[1786848621,2287.5,500.2],[1786848921,2287.5,500.2],[1786849221,2290.3,500.2],[1786849521,2296.2,500.2],[1786849821,2296.2,500.2],[1786850121,2296.2,500.2],[1786850421,2296.2,500.2],[1786850721,2296.2,500.2],[1786851022,2296.2,500.2],[1786851321,2296.2,500.2],[1786851621,2296.2,500.2],[1786851921,2296.2,500.2],[1786852221,2296.2,500.2],[1786852521,2296.2,500.2],[1786852821,2296.2,500.2],[1786853121,2296.2,500.2],[1786853421,2296.2,500.2],[1786853721,2296.2,500.2],[1786854021,2296.2,500.2],[1786854321,2296.2,500.2],[1786854621,2296.2,500.2],[1786854921,2296.2,500.2],[1786855221,2296.2,500.2],[1786855521,2296.2,500.2],[1786855821,2296.2,500.2],[1786856121,2296.2,500.2],[1786856421,2296.2,500.2],[1786856721,2296.2,500.2],[1786857021,2296.2,500.2],[1786857321,2296.2,500.2],[1786857621,2296.3,500.2],[1786857922,2296.3,500.2],[1786858221,2296.3,500.2],[1786858522,2296.3,500.2],[1786858822,2296.3,500.2],[1786859122,2296.3,500.2],[1786859421,2296.3,500.2],[1786859721,2296.4,500.2],[1786860021,2296.4,500.2],[1786860321,2296.4,500.2],[1786860621,2296.4,500.2],[1786860921,2296.4,500.2],[1786861221,2296.4,500.2],[1786861521,2296.4,500.2],[1786861821,2296.4,500.2],[1786862121,2296.4,500.2],[1786862421,2296.4,500.2],[1786862721,2296.4,500.2],[1786863021,2296.4,500.2],[1786863321,2296.4,500.2],[1786863621,2296.4,500.2],[1786863921,2296.4,500.2],[1786864222,2296.4,500.2],[1786864521,2296.4,500.2],[1786864821,2296.2,500.2],[1786865121,2296.2,500.2],[1786865421,2296.2,500.2],[1786865721,2296.2,500.2],[1786866021,2296.2,500.2],[1786866321,2296.2,500.2],[1786866621,2296.2,500.2],[1786866921,2296.2,500.2],[1786867222,2296,500.2],[1786867521,2296,500.2],[1786867821,2296,500.2],[1786868121,2296,500.2],[1786868421,2296.2,500.2],[1786868721,2296.2,500.2],[1786869021,2296.2,500.2],[1786869321,2296.2,500.2],[1786869621,2296.2,500.2],[1786869921,2296.2,500.2],[1786870221,2296.2,500.2],[1786870521,2296.2,500.2],[1786870821,2296.2,500.2],[1786871121,2296.2,500.2],[1786871421,2296.2,500.2],[1786871721,2296.2,500.2],[1786872021,2296.2,500.2],[1786872321,2295.5,500.1],[1786872621,2295.5,500.2],[1786872921,2295.5,500.2],[1786873221,2295.5,500.2],[1786873521,2295.5,500.2],[1786873821,2295.6,500.2],[1786874121,2295.6,500.2],[1786874421,2295.6,500.2],[1786874721,2295.4,500.2],[1786875021,2295.4,500.2],[1786875321,2295.4,500.2],[1786875621,2295.4,500.2],[1786875921,2295.4,500.2],[1786876221,2295.4,500.2],[1786876521,2295.4,500.2],[1786876821,2295.4,500.2],[1786877121,2295.4,500.2],[1786877422,2295.4,500.2],[1786877721,2295.4,500.2],[1786878021,2295.4,500.2],[1786878321,2295.3,500.2],[1786878621,2295.3,500.2],[1786878921,2295.3,500.2],[1786879221,2295.3,500.2],[1786879521,2295.2,500.2],[1786879821,2295.2,500.1],[1786880121,2295.2,500.1],[1786880421,2295.2,500.1],[1786880721,2295.2,500.1],[1786881021,2295.2,500.1],[1786881321,2294.5,500.1],[1786881621,2294.5,500.1],[1786881921,2294.5,500.1],[1786882221,2294.5,500.1],[1786882522,2294.5,500.1],[1786882821,2294.5,500.1],[1786883121,2294.5,500.1],[1786883421,2294.5,500.1],[1786883721,2294.5,500.1],[1786884021,2294.5,500.1],[1786884321,2294.5,500.1],[1786884621,2294.5,500.1],[1786884921,2294.5,500.1],[1786885221,2294.5,500.1],[1786885521,2294.5,500.1],[1786885821,2294.5,500.1],[1786886121,2294.5,500.1],[1786886421,2294.5,500.1],[1786886721,2294.5,500.1],[1786887021,2294.5,500.2],[1786887321,2294.6,500.2],[1786887621,2294.6,500.2],[1786887921,2294.6,500.2],[1786888221,2294.6,500.2],[1786888521,2294.4,500.2],[1786888821,2294.4,500.2],[1786889121,2294.4,500.2],[1786889421,2294.4,500.2],[1786889722,2294.4,500.2],[1786890001,2294.4,500.2],[1786890322,2294.4,500.2],[1786890621,2294.4,500.2],[1786890921,2294.4,500.1],[1786891221,2294.4,500.1],[1786891521,2294.2,500.1],[1786891822,2294.2,500.1],[1786892121,2294.2,500.1],[1786892421,2294.2,500.1],[1786892721,2294.2,500.1],[1786893022,2294.2,500.1],[1786893322,2294.2,500.1],[1786893622,2294,500.1],[1786893921,2294,500.1],[1786894221,2294,500.1],[1786894521,2294,500.1],[1786894821,2294,500.1],[1786895121,2294,500.1],[1786895421,2294,500.1],[1786895721,2294,500.1],[1786896022,2294,500.1],[1786896321,2294,500.1],[1786896621,2294,500.1],[1786896921,2294,500.1],[1786897221,2294,500.1],[1786897521,2294,500.1],[1786897821,2294,500.1],[1786898121,2294,500.1],[1786898421,2294,500.1],[1786898721,2294,500.1],[1786899021,2294,500.1],[1786899321,2294,500.1],[1786899621,2294,500.1],[1786899922,2294,500.1],[1786900221,2294,500.1],[1786900521,2294,500.1],[1786900821,2293.9,500.1],[1786901121,2293.9,500.1],[1786901421,2293.9,500.1],[1786901721,2293.9,500.1],[1786902021,2293.9,500.1],[1786902321,2293.9,500.1],[1786902621,2294,500.1],[1786902921,2294,500.1],[1786903221,2293.7,500.1],[1786903521,2293.7,500.1],[1786903821,2293.7,500.1],[1786904121,2293.7,500.1],[1786904421,2293.7,500.1],[1786904721,2293.7,500.1],[1786905021,2293.7,500.1],[1786905321,2293.7,500.1],[1786905621,2293.7,500.1],[1786905921,2293.7,500.2],[1786906221,2293.7,500.2],[1786906521,2293.7,500.2],[1786906821,2293.5,500.2],[1786907121,2293.6,500.2],[1786907421,2293.6,500.2],[1786907721,2293.6,500.2],[1786908021,2293.6,500.2],[1786908321,2293.6,500.2],[1786908621,2293.6,500.2],[1786908921,2293.6,500.2],[1786909221,2293.6,500.2],[1786909521,2293.6,500.2],[1786909822,2293.3,500.2],[1786910121,2293.3,500.2],[1786910421,2293.3,500.2],[1786910721,2293.3,500.2],[1786911021,2293.3,500.2],[1786911321,2293.3,500.2],[1786911622,2293.3,500.2],[1786911922,2293.3,500.2],[1786912221,2227.6,500.2],[1786912521,2227.9,500.2],[1786912821,2228.5,500.2],[1786913121,2260.7,500.2],[1786913421,2260.6,500.2],[1786913721,2260.9,500.2],[1786914021,2261.5,500.2],[1786914321,2261.7,500.2],[1786914621,2260.3,500.2],[1786914921,2260.8,500.2],[1786915221,2261,500.2],[1786915521,2261,500.2],[1786915821,2261,500.2],[1786916122,2261.2,500.2],[1786916421,2262.3,500.2],[1786916721,2262.3,500.2],[1786917021,2262.3,500.2],[1786917321,2262.3,500.2],[1786917621,2262.3,500.2],[1786917921,2262.3,500.2],[1786918221,2263.4,500.2],[1786918521,2254,500.2],[1786918821,2254.6,500.2],[1786919121,2254.8,500.2],[1786919421,2254.8,500.2],[1786919721,2255.6,500.2],[1786920021,2255.7,500.2],[1786920321,2252.4,500.2],[1786920621,2252.5,500.2],[1786920922,2252.3,500.2],[1786921221,2251.8,500.2],[1786921521,2252,500.2],[1786921821,2252,500.2],[1786922121,2247.4,500.2],[1786922422,2247.4,500.2],[1786922721,2247.4,500.2],[1786923021,2247.2,500.1],[1786923321,2150.7,500.1],[1786923621,2150.7,500.1],[1786923921,2150.7,500.1],[1786924222,2112.5,500.3],[1786924521,2112.3,500.3],[1786924821,2112.3,500.3],[1786925121,2112.3,500.3],[1786925421,2112.3,500.3],[1786925721,2112.3,500.3],[1786926021,2112.3,500.3],[1786926321,2112.3,500.3],[1786926621,2112.3,500.2],[1786926921,2112.3,500.2],[1786927221,2112.3,500.2],[1786927521,2112.3,500.2],[1786927821,2112.3,500.2],[1786928121,2112.3,500.2],[1786928421,2112.3,500.2],[1786928721,2112.3,500.1],[1786929021,2112.3,500.1],[1786929321,2112.3,500.1],[1786929621,2112.3,500.1],[1786929921,2112.3,500.1],[1786930221,2112.3,500.1],[1786930521,2112.3,500.1],[1786930821,2112.3,500.1],[1786931122,2112.3,500.1],[1786931421,2112.3,500.1],[1786931721,2112.4,500.1],[1786932021,2112.4,500.1],[1786932321,2112.4,500.1],[1786932621,2112.4,500.1],[1786932921,2112.4,500.1],[1786933221,2112.4,500.1],[1786933521,2112.4,500.1],[1786933821,2112.4,500.1],[1786934121,2112.4,500.1],[1786934421,2112.4,500.1],[1786934722,2112.4,500.1],[1786935021,2112.4,500.1],[1786935322,2112.4,500.1],[1786935622,2112.4,500.1],[1786935921,2112.4,500.1],[1786936221,2112.4,500.1],[1786936521,2112.4,500.1],[1786936821,2112.4,500.1],[1786937121,2112.4,500.1],[1786937421,2112.4,500.1],[1786937721,2112.4,500.1],[1786938021,2112.4,500.1],[1786938322,2112.4,500.1],[1786938621,2112.4,500.1],[1786938921,2112.4,500.1],[1786939221,2112.4,500.1],[1786939521,2112.4,500.1],[1786939821,2112.4,500.1],[1786940121,2112.2,500.1],[1786940421,2112.2,500.1],[1786940721,2112.2,500.1],[1786941021,2112.2,500.1],[1786941322,2112.2,500.1],[1786941621,2112.2,500.1],[1786941921,2112.2,500.1],[1786942221,2112.2,500.1],[1786942521,2112.2,500.1],[1786942821,2112.2,500.1],[1786943121,2112.2,500.1],[1786943421,2112.2,500.1],[1786943721,2112.2,500.1],[1786944022,2112.2,500.1],[1786944321,2112.2,500.1],[1786944621,2112.2,500.1],[1786944921,2112.2,500.1],[1786945221,2112.2,500.1],[1786945521,2112.2,500.1],[1786945821,2112.2,500.1],[1786946121,2112.2,500.1],[1786946421,2112.2,500.1],[1786946721,2112.2,500.1],[1786947021,2112.2,500.1],[1786947321,2112.2,500.1],[1786947621,2112.2,500.1],[1786947921,2112.2,500.1],[1786948221,2112.2,500.1],[1786948521,2112.2,500.1],[1786948821,2112.2,500.1],[1786949121,2112.2,500.1],[1786949421,2112.2,500.1],[1786949721,2112.2,500.1],[1786950021,2112.2,500.1],[1786950321,2112.2,500.1],[1786950621,2112.2,500.1],[1786950921,2112.2,500.1],[1786951221,2112,500.1],[1786951521,2112,500.1],[1786951821,2112,500.1],[1786952121,2112,500.1],[1786952421,2112,500.1],[1786952721,2112,500.1],[1786953022,2112,500.1],[1786953321,2112,500.1],[1786953621,2112,500.1],[1786953921,2112,500.1],[1786954221,2112,500.1],[1786954521,2112,500.1],[1786954822,2110,500.1],[1786955121,2110,500.1],[1786955421,2110,500.1],[1786955721,2110,500.1],[1786956021,2110,500.1],[1786956321,2110,500.1],[1786956621,2110,500.1],[1786956921,2110,500.1],[1786957221,2110,500.1],[1786957521,2110,500.1],[1786957821,2110,500.1],[1786958121,2110,500.1],[1786958421,2109.9,500.1],[1786958721,2109.9,500.1],[1786959021,2109.9,500.1],[1786959322,2109.6,500.1],[1786959621,2109.6,500.1],[1786959921,2109.6,500.1],[1786960221,2109.6,500.1],[1786960521,2109.6,500.1],[1786960821,2109.6,500.1],[1786961121,2109.6,500.1],[1786961421,2109.6,500.1],[1786961721,2109.6,500.1],[1786962021,2109.6,500.1],[1786962321,2109.6,500.1],[1786962621,2109.6,500.1],[1786962921,2109.6,500.1],[1786963221,2109.6,500.1],[1786963521,2109.6,500.1],[1786963821,2109.6,500.2],[1786964121,2109.6,500.2],[1786964421,2109.4,500.2],[1786964721,2109.4,500.1],[1786965022,2109.2,500.1],[1786965321,2109.2,500.1],[1786965622,2109.2,500.1],[1786965921,2109.2,500.1],[1786966221,2109.2,500.1],[1786966521,2109.2,500.1],[1786966821,2109.2,500.1],[1786967121,2109.2,500.1],[1786967421,2109.2,500.1],[1786967721,2109.2,500.1],[1786968021,2109.2,500.1],[1786968321,2109.2,500.1],[1786968621,2109.2,500.1],[1786968921,2109.2,500.1],[1786969221,2109.2,500.1],[1786969521,2109.2,500.1],[1786969821,2109.2,500.1],[1786970121,2109.2,500.1],[1786970421,2109.2,500.1],[1786970721,2109.5,500.1],[1786971021,2109.5,500.1],[1786971321,2109.5,500.1],[1786971621,2109.5,500.1],[1786971921,2109.5,500.1],[1786972221,2109.5,500.1],[1786972521,2109.5,500.1],[1786972821,2109.1,500.1],[1786973121,2108.6,500.1],[1786973421,2108.6,500.1],[1786973721,2108.6,500.1],[1786974021,2108.6,500.1],[1786974321,2108.6,500.1],[1786974621,2108.6,500.1],[1786974921,2108.6,500.1],[1786975221,2108.6,500.1],[1786975521,2108.6,500.1],[1786975821,2108.6,500.1],[1786976121,2108.6,500.1],[1786976422,2108.6,500.1],[1786976722,2108.6,500.1],[1786977021,2108.6,500.1],[1786977322,2108.6,500.1],[1786977621,2108.6,500.1],[1786977922,2108.6,500.1],[1786978222,2108.6,500.1],[1786978521,2108.6,500.1],[1786978821,2108.6,500.1],[1786979121,2108.6,500.1],[1786979421,2108.6,500.1],[1786979721,2108.6,500.1],[1786980021,2108.6,500.1],[1786980321,2108.6,500.1],[1786980621,2108.6,500.1],[1786980921,2108.6,500.1],[1786981221,2108.6,500.1],[1786981521,2108.6,500.1],[1786981821,2108.6,500.1],[1786982121,2108.6,500.1],[1786982421,2108.6,500.1],[1786982721,2108.6,500.1],[1786983021,2108.6,500.1],[1786983321,2108.6,500.1],[1786983621,2108.6,500.1],[1786983921,2108.6,500.1],[1786984221,2108.6,500.1],[1786984521,2108.6,500.1],[1786984821,2108.6,500.1],[1786985122,2108.6,500.1],[1786985421,2108.6,500.1],[1786985721,2108.6,500.1],[1786986021,2108.6,500.1],[1786986322,2108.7,500.1],[1786986621,2108.6,500.1],[1786986921,2108.6,500.1],[1786987221,2108.6,500.1],[1786987521,2108.3,500.1],[1786987821,2108.4,500.1],[1786988121,2108.4,500.1],[1786988421,2108.4,500.1],[1786988721,2108.4,500.1],[1786989021,2108.4,500.1],[1786989301,2108.4,500.1],[1786989622,2108.4,500.1],[1786989921,2108.3,500.2],[1786990222,2108.3,500.2],[1786990521,2108.3,500.2],[1786990822,2108.3,500.2],[1786991121,2108.3,500.2],[1786991421,2108.3,500.2],[1786991721,2108.3,500.2],[1786992021,2108.3,500.2],[1786992321,2108.3,500.2],[1786992621,2108.3,500.2],[1786992922,2108.3,500.2],[1786993222,2108.3,500.2],[1786993521,2108.3,500.2],[1786993822,2108.3,500.2],[1786994121,2108.3,500.2],[1786994421,2108.3,500.2],[1786994721,2108.3,500.2],[1786995021,2108.3,500.2],[1786995321,2108.3,500.2],[1786995621,2108.3,500.2],[1786995921,2108.3,500.2],[1786996221,2108.3,500.2],[1786996521,2108.3,500.2],[1786996821,2108.3,500.2],[1786997121,2108.3,500.2],[1786997421,2108.3,500.2],[1786997721,2108.3,500.2],[1786998021,2108.3,500.2],[1786998321,2108.3,500.2],[1786998621,2108.3,500.2],[1786998921,2108.4,500.2],[1786999221,2108.5,500.2],[1786999521,2108.5,500.1],[1786999822,2108.5,500.1],[1787000122,2108.5,500.2],[1787000421,2108.5,500.1],[1787000721,2108.5,500.1],[1787001021,2108.5,500.1],[1787001321,2108.5,500.1],[1787001621,2108.5,500.1],[1787001921,2108.5,500.1],[1787002221,2108.5,500.1],[1787002521,2108.5,500.1],[1787002821,2108.5,500.1],[1787003121,2108.5,500.1],[1787003421,2108.5,500.1],[1787003721,2108.5,500.1],[1787004021,2108.5,500.1],[1787004321,2108.5,500.1],[1787004621,2108.5,500.1],[1787004922,2108.5,500.1],[1787005221,2108.5,500.1],[1787005521,2108.5,500.1],[1787005821,2108.5,500.1],[1787006121,2108.5,500.1],[1787006421,2108.5,500.1],[1787006721,2108.5,500.1],[1787007021,2108.5,500.1],[1787007321,2108.5,500.1],[1787007621,2108.5,500.1],[1787007921,2108.5,500.1],[1787008221,2108.5,500.1],[1787008521,2108.5,500.1],[1787008821,2108.5,500.1],[1787009121,2108.5,500.1],[1787009422,2108.5,500.1],[1787009721,2107.7,500.2],[1787010021,2107.7,500.2],[1787010321,2107.7,500.2],[1787010621,2107.7,500.2],[1787010921,2107.7,500.1],[1787011221,2107.6,500.2],[1787011521,2107.6,500.2],[1787011821,2107.6,500.2],[1787012121,2107.6,500.2],[1787012421,2107.6,500.2],[1787012721,2107.6,500.2],[1787013021,2107.6,500.2],[1787013322,2107.6,500.2],[1787013621,2107.6,500.2],[1787013921,2107.6,500.2],[1787014221,2107.6,500.2],[1787014522,2107.6,500.2],[1787014821,2107.6,500.2],[1787015121,2107.6,500.2],[1787015421,2107.6,500.2],[1787015721,2107.6,500.2],[1787016021,2107.6,500.2],[1787016321,2107.6,500.2],[1787016621,2107.6,500.2],[1787016921,2107.8,500.2],[1787017221,2107.8,500.2],[1787017521,2107.8,500.2],[1787017821,2107.8,500.2],[1787018121,2107.7,500.2],[1787018421,2107.7,500.2],[1787018721,2107.7,500.2],[1787019021,2107.7,500.2],[1787019321,2107.7,500.2],[1787019621,2107.7,500.2],[1787019921,2107.7,500.2],[1787020221,2107.7,500.2],[1787020521,2107.7,500.2],[1787020821,2107.7,500.2],[1787021121,2107.7,500.2],[1787021421,2107.7,500.2],[1787021721,2107.7,500.2],[1787022021,2107.8,500.2],[1787022321,2107.8,500.2],[1787022621,2107.8,500.2],[1787022921,2107.8,500.2],[1787023221,2107.8,500.2],[1787023521,2107.8,500.2],[1787023821,2107.8,500.2],[1787024121,2107.8,500.2],[1787024422,2107.8,500.2],[1787024721,2107.8,500.2],[1787025021,2107.8,500.2],[1787025322,2107.8,500.2],[1787025621,2107.8,500.2],[1787025921,2107.8,500.2],[1787026221,2107.8,500.2],[1787026521,2107.8,500.2],[1787026821,2107.8,500.2],[1787027121,2107.8,500.2],[1787027421,2107.8,500.2],[1787027722,2107.6,500.2],[1787028021,2107.6,500.2],[1787028321,2107.6,500.2],[1787028621,2107.6,500.2],[1787028921,2107.6,500.2],[1787029221,2107.6,500.2],[1787029521,2107.5,500.2],[1787029821,2107.5,500.2],[1787030121,2107.5,500.2],[1787030421,2107.5,500.2],[1787030721,2107.5,500.2],[1787031021,2107.5,500.2],[1787031321,2107.5,500.2],[1787031621,2107.5,500.2],[1787031921,2107.5,500.2],[1787032222,2107.8,500.2],[1787032521,2107.8,500.2],[1787032821,2107.8,500.2],[1787033121,2107.8,500.2],[1787033421,2107.8,500.2],[1787033721,2107.8,500.2],[1787034021,2107.8,500.2],[1787034322,2107.8,500.2],[1787034621,2107.8,500.2],[1787034922,2107.8,500.2],[1787035221,2107.8,500.2],[1787035521,2107.8,500.2],[1787035821,2107.6,500.2],[1787036121,2107.6,500.2],[1787036421,2107.8,500.2],[1787036721,2107.8,500.2],[1787037021,2107.8,500.2],[1787037321,2107.8,500.2],[1787037621,2107.8,500.2],[1787037921,2107.8,500.2],[1787038221,2107.8,500.2],[1787038521,2107.8,500.2],[1787038821,2107.8,500.2],[1787039121,2107.8,500.2],[1787039421,2107.8,500.2],[1787039721,2106.3,500.2],[1787040021,2106.3,500.2],[1787040321,2106.3,500.2],[1787040621,2106.3,500.2],[1787040921,2106.3,500.2],[1787041221,2106.3,500.2],[1787041521,2106.3,500.2],[1787041821,2106.3,500.2],[1787042121,2106.5,500.2],[1787042421,2107.7,500.2],[1787042721,2107.8,500.2],[1787043021,2107.8,500.2],[1787043321,2107.8,500.2],[1787043621,2107.8,500.2],[1787043921,2107.8,500.2],[1787044221,2107.8,500.2],[1787044521,2107.2,500.2],[1787044821,2107.2,500.2],[1787045121,2107.2,500.2],[1787045421,2107.2,500.2],[1787045721,2107.2,500.2],[1787046021,2107.2,500.2],[1787046321,2107.2,500.2],[1787046621,2107.2,500.2],[1787046921,2107.2,500.2],[1787047221,2107.2,500.2],[1787047521,2107.2,500.2],[1787047821,2107.2,500.2],[1787048121,2107.2,500.2],[1787048421,2107.2,500.2],[1787048721,2107.2,500.2],[1787049021,2107.2,500.2],[1787049321,2107.2,500.2],[1787049621,2107.1,500.2],[1787049921,2107.1,500.2],[1787050221,2107.1,500.2],[1787050521,2107.1,500.2],[1787050821,2107.1,500.2],[1787051121,2107.1,500.2],[1787051421,2107.1,500.2],[1787051721,2107.1,500.2],[1787052021,2107.1,500.2],[1787052321,2107.1,500.2],[1787052621,2107,500.2],[1787052921,2107,500.2],[1787053221,2106.9,500.2],[1787053521,2106.9,500.2],[1787053821,2106.9,500.2],[1787054121,2106.9,500.2],[1787054421,2106.9,500.2],[1787054722,2106.9,500.2],[1787055021,2106.9,500.2],[1787055321,2106.9,500.2],[1787055622,2106.9,500.2],[1787055921,2106.9,500.2],[1787056221,2106.9,500.2],[1787056522,2106.9,500.2],[1787056821,2106.9,500.2],[1787057121,2106.9,500.2],[1787057422,2106.9,500.2],[1787057722,2106.9,500.2],[1787058021,2106.9,500.2],[1787058321,2106.9,500.2],[1787058621,2106.9,500.2],[1787058921,2106.9,500.2],[1787059221,2106.9,500.2],[1787059522,2106.3,500.2],[1787059821,2106.9,500.2],[1787060122,2106.9,500.2],[1787060422,2106.9,500.2],[1787060721,2106.9,500.2],[1787061021,2106.9,500.2],[1787061322,2106.9,500.2],[1787061621,2106.9,500.2],[1787061921,2106.9,500.2],[1787062221,2106.9,500.2],[1787062521,2106.9,500.2],[1787062821,2106.9,500.2],[1787063122,2106.9,500.2],[1787063421,2106.9,500.2],[1787063721,2106.9,500.2],[1787064021,2106.9,500.2],[1787064321,2106.9,500.2],[1787064621,2106.9,500.2],[1787064921,2106.9,500.2],[1787065221,2106.9,500.2],[1787065521,2106.9,500.2],[1787065822,2106.9,500.2],[1787066122,2106.9,500.2],[1787066421,2106.9,500.2],[1787066721,2106.9,500.2],[1787067021,2106.9,500.2],[1787067321,2106.9,500.2],[1787067621,2106.9,500.2],[1787067921,2106.9,500.2],[1787068222,2106.9,500.2],[1787068521,2106.9,500.2],[1787068821,2106.9,500.2],[1787069121,2106.9,500.2],[1787069421,2106.9,500.2],[1787069721,2107,500.2],[1787070022,2107,500.2],[1787070321,2107,500.2],[1787070621,2106.5,500.2],[1787070922,2106.5,500.2],[1787071221,2106.5,500.2],[1787071521,2106.5,500.2],[1787071821,2106.5,500.2],[1787072121,2106.5,500.2],[1787072421,2106.5,500.2],[1787072721,2106.5,500.2],[1787073021,2106.5,500.2],[1787073321,2106.3,500.2],[1787073621,2106.3,500.2],[1787073922,2106.4,500.2],[1787074201,2106.4,500.2],[1787074521,2106.4,500.2],[1787074821,2106.4,500.2],[1787075121,2106.4,500.2],[1787075421,2106.4,500.2],[1787075722,2106.4,500.2],[1787076022,2106.4,500.2],[1787076321,2106.4,500.2],[1787076621,2106.4,500.2],[1787076921,2106.4,500.2],[1787077221,2106.4,500.2],[1787077522,2106.4,500.2],[1787077821,2106.4,500.2],[1787078121,2106.4,500.2],[1787078421,2106.4,500.2],[1787078721,2106.4,500.2],[1787079021,2106.4,500.2],[1787079322,2106.3,500.2],[1787079622,2106.3,500.2],[1787079921,2106.2,500.3],[1787080221,2106.2,500.3],[1787080521,2106.1,500.3],[1787080821,2106.1,500.3],[1787081121,2106.2,500.3],[1787081421,2106.2,500.3],[1787081721,2106.2,500.3],[1787082021,2106.2,500.3],[1787082321,2106.2,500.3],[1787082621,2106.2,500.3],[1787082921,2106.2,500.3],[1787083221,2106.2,500.3],[1787083521,2106.2,500.3],[1787083821,2106.3,500.3],[1787084121,2106.3,500.3],[1787084421,2106.3,500.3],[1787084722,2106.3,500.3],[1787085021,2106.3,500.3],[1787085321,2106.3,500.3],[1787085621,2106.3,500.3],[1787085921,2106.3,500.3],[1787086221,2106.3,500.3],[1787086521,2106.3,500.3],[1787086821,2106.3,500.3],[1787087121,2106.3,500.3],[1787087422,2106.3,500.3],[1787087721,2106.3,500.3],[1787088021,2106.3,500.3],[1787088321,2106.3,500.3],[1787088621,2106.3,500.2],[1787088921,2106.3,500.2],[1787089201,2106.2,500.2],[1787089521,2106.2,500.2],[1787089821,2106.2,500.2],[1787090121,2106.2,500.2],[1787090421,2106.2,500.2],[1787090721,2106.2,500.2],[1787091021,2106.2,500.2],[1787091321,2106.2,500.2],[1787091621,2106.2,500.2],[1787091921,2106,500.2],[1787092221,2106,500.2],[1787092521,2106,500.2],[1787092821,2106,500.2],[1787093122,2106,500.2],[1787093421,2106,500.2],[1787093723,2106,500.2],[1787094021,2106,500.2],[1787094321,2106,500.2],[1787094621,2106,500.2],[1787094921,2106,500.2],[1787095221,2106,500.2],[1787095521,2106,500.2],[1787095821,2106,500.2],[1787096121,2106,500.2],[1787096422,2106,500.2],[1787096722,2106,500.2],[1787097021,2106,500.2],[1787097321,2106,500.2],[1787097621,2106,500.2],[1787097921,2106,500.2],[1787098221,2106,500.2],[1787098521,2106,500.2],[1787098821,2106,500.2],[1787099121,2106,500.2],[1787099421,2106,500.2],[1787099722,2106,500.2],[1787100021,2106,500.3],[1787100321,2106,500.3],[1787100621,2106,500.3],[1787100921,2106,500.3],[1787101221,2106,500.3],[1787101521,2106,500.3],[1787101821,2106,500.3],[1787102126,2106,500.3],[1787102406,2106,500.3],[1787102706,2106.1,500.3],[1787103006,2106.1,500.3],[1787103306,2106.1,500.3],[1787103606,2106.1,500.4],[1787103906,2106.1,500.4],[1787104206,2106.1,500.4],[1787104506,2106.1,500.4],[1787104806,2106.1,500.3],[1787105107,2106.1,500.3],[1787105406,2106.1,500.3],[1787105706,2106.1,500.3],[1787106006,2106.1,500.3],[1787106306,2106.1,500.3],[1787106606,2106.1,500.3],[1787106906,2106.1,500.3],[1787107206,2106.1,500.3],[1787107507,2106.1,500.3],[1787107806,2106.1,500.3],[1787108107,2106.1,500.3],[1787108406,2106.1,500.3],[1787108706,2106.1,500.3],[1787109006,2106.1,500.3],[1787109306,2106.1,500.3],[1787109606,2106.1,500.3],[1787109906,2106.1,500.3],[1787110206,2106.1,500.3],[1787110507,2106.1,500.3],[1787110806,2106.1,500.3],[1787111106,2106.1,500.3],[1787111426,2106.1,500.3],[1787111726,2106.1,500.3],[1787112006,2106.1,500.3],[1787112306,2106.1,500.3],[1787112606,2106.1,500.3],[1787112906,2106.1,500.3],[1787113206,2106.1,500.3],[1787113506,2106.1,500.3],[1787113807,2106.1,500.3],[1787114106,2106.1,500.3],[1787114406,2106.1,500.3],[1787114706,2106.1,500.3],[1787115006,2106.1,500.3],[1787115306,2106.1,500.3],[1787115606,2106.1,500.3],[1787115906,2106.1,500.3],[1787116206,2106.1,500.3],[1787116506,2106.1,500.3],[1787116806,2106,500.3],[1787117106,2106,500.3],[1787117406,2106,500.3],[1787117706,2106,500.3],[1787118006,2105.3,500.3],[1787118306,2105.6,500.3],[1787118606,2105.6,500.3],[1787118926,2105.6,500.3],[1787119206,2105.6,500.3],[1787119506,2105.6,500.3],[1787119806,2105.6,500.3],[1787120106,2105.6,500.3],[1787120406,2105.6,500.3],[1787120706,2105.6,500.3],[1787121006,2105.6,500.3],[1787121306,2105.6,500.3],[1787121606,2105.6,500.3],[1787121906,2105.6,500.3],[1787122207,2105.6,500.3],[1787122506,2105.6,500.3],[1787122806,2105.6,500.3],[1787123106,2105.6,500.3],[1787123406,2105.6,500.3],[1787123706,2105.6,500.3],[1787124006,2105.6,500.3],[1787124306,1945.1,500.3],[1787124606,1945.1,500.3],[1787124906,1945.1,500.3],[1787125206,1945.1,500.3],[1787125507,1945.1,500.3],[1787125826,1945.1,500.3],[1787126106,1945.1,500.3],[1787126406,1945.1,500.3],[1787126707,2083.1,500.3],[1787127006,2080.7,500.3],[1787127306,2083,500.3],[1787127606,2083,500.3],[1787127907,2083,500.4],[1787128207,2084.5,500.4],[1787128507,2084.5,500.4],[1787128806,2087.5,500.4],[1787129106,2087.8,500.4],[1787129406,2088.3,500.4],[1787129706,2088.3,500.4],[1787130007,2088.3,500.4],[1787130306,2088.3,500.4],[1787130606,2088.6,500.4],[1787130906,2088.8,500.4],[1787131207,2089.1,500.4],[1787131506,2089.7,500.4],[1787131806,2089.8,500.4],[1787132106,2089.8,500.4],[1787132406,2090.1,500.4],[1787132707,2090.4,500.4],[1787133006,2090.9,500.4],[1787133306,2105.6,500.4],[1787133607,2105.6,500.4],[1787133907,1945.1,500.4],[1787134206,1945.1,500.4],[1787134506,1945,500.4],[1787134806,1945,500.4],[1787135107,1945,500.4],[1787135406,1945,500.4],[1787135706,1944.9,500.4],[1787136007,1944.9,500.4],[1787136306,1944.7,500.4],[1787136606,1944.7,500.4],[1787136906,1944.7,500.4],[1787137206,1944.7,500.4],[1787137506,1944.7,500.4],[1787137807,1944.7,500.4],[1787138106,1944.7,500.4],[1787138407,1944.7,500.4],[1787138706,1944.7,500.4],[1787139007,1944.7,500.4],[1787139306,1944.7,500.4],[1787139607,1944.7,500.4],[1787139906,1944.7,500.4],[1787140206,1944.6,500.4],[1787140507,1944.6,500.4],[1787140807,1944.6,500.4],[1787141106,1944.6,500.4],[1787141406,1944.6,500.4],[1787141726,1944.6,500.4],[1787142007,1944.6,500.4],[1787142306,1944.6,500.4],[1787142606,1944.6,500.4],[1787142907,1944.6,500.4],[1787143206,1944.6,500.4],[1787143506,1944.4,500.4],[1787143806,1944.4,500.4],[1787144108,1944.4,500.4],[1787144406,1944.4,500.4],[1787144706,1944.4,500.4],[1787145007,1799.9,500.4],[1787145307,1799.9,500.4],[1787145606,1799.9,500.4],[1787145906,1799.9,500.4],[1787146206,1799.9,500.4],[1787146506,1799.9,500.4],[1787146806,1799.9,500.4],[1787147107,1799.7,500.4],[1787147406,1799.4,500.4],[1787147706,1799.1,500.4],[1787148006,1799,500.4],[1787148326,1798.9,500.4],[1787148606,1798.8,500.4],[1787148907,1798.8,500.4],[1787149206,1798.8,500.4],[1787149507,1798.8,500.4],[1787149806,1798.9,500.4],[1787150106,1798.8,500.4],[1787150406,1780.4,500.4],[1787150707,1740.7,500.4],[1787151006,1741.3,500.4],[1787151307,1741.3,500.4],[1787151606,1668.6,500.4],[1787151907,1668.6,500.4],[1787152206,1668.3,500.4],[1787152507,1668.3,500.4],[1787152808,1668.3,500.4],[1787153106,1668.3,500.4],[1787153406,1668.3,500.4],[1787153706,1668.3,500.4],[1787154006,1668.3,500.4],[1787154306,1668.3,500.4],[1787154606,1668.3,500.4],[1787154907,1668.3,500.4],[1787155506,1668.3,500.4],[1787155807,1668.5,500.4],[1787156106,1668.7,500.5],[1787156406,1668.7,500.5],[1787156707,1551.6,500.6],[1787157006,1650.4,500.5],[1787157306,1630.1,500.5],[1787157606,1630.4,500.5],[1787157906,1630.7,500.5],[1787158206,1551.2,500.4],[1787158507,1551.2,500.4],[1787158806,1551.2,500.4],[1787159126,1551.2,500.4],[1787159406,1551.2,500.4],[1787159686,1551.2,500.4],[1787159986,1551,500.4],[1787160286,1551,500.4],[1787160646,1551,500.4],[1787160946,1550.8,500.4],[1787161246,1550.8,500.4],[1787161546,1550.8,500.4],[1787161846,1550.8,500.4],[1787162147,1551,500.4],[1787162446,1551,500.4],[1787162747,1551,500.4],[1787163046,1551,500.4],[1787163347,1551,500.4],[1787163646,1550.6,500.4],[1787163946,1550.4,500.4],[1787164246,1550.4,500.4],[1787164546,1550.4,500.4],[1787164846,1550.4,500.4],[1787165146,1550.4,500.4],[1787165446,1550.4,500.4],[1787165746,1550.4,500.4],[1787166046,1550.4,500.4],[1787166347,1550.4,500.4],[1787166646,1550.4,500.4],[1787166946,1550.4,500.4],[1787167246,1550.4,500.4],[1787167546,1550,500.4],[1787167846,1550,500.4],[1787168146,1550.4,500.4],[1787168446,1550.3,500.4],[1787168746,1550.3,500.4],[1787169046,1550.4,500.4],[1787169346,1550.4,500.4],[1787169646,1550.4,500.4],[1787169946,1550.4,500.4],[1787170246,1550.4,500.4],[1787170546,1550.4,500.4],[1787170846,1550.4,500.4],[1787171146,1550.4,500.4],[1787171446,1550.4,500.4],[1787171746,1550.2,500.5],[1787172046,1550.2,500.5],[1787172346,1550.2,500.5],[1787172646,1550.2,500.5],[1787172946,1550.2,500.5],[1787173246,1550.2,500.5],[1787173546,1550.2,500.4],[1787173846,1550.2,500.4],[1787174146,1550.2,500.4],[1787174446,1550.2,500.4],[1787174746,1550.2,500.4],[1787175046,1550.2,500.4],[1787175346,1550.2,500.4],[1787175646,1550.2,500.4],[1787175946,1550.2,500.4]],"hourly":[],"daily":[]}}