{"bazaar":{"raw":[[1784172914,102149.9,100603.3],[1784174714,102149.9,100601.5],[1784205614,101849.9,100601.8],[1784208614,101849.3,100601.4],[1784209214,101849.1,100601.4],[1784222114,101509.5,100600.3],[1784222414,101610.4,100600.2],[1784223014,101610,100600.6],[1784223314,101610.1,100651.1],[1784223614,101610.2,100651.1],[1784225434,101513.1,100735.6],[1784225714,101512.7,100735.6],[1784231114,101508.8,100600],[1784232014,101508.5,100600],[1784281214,102141.1,100188.3],[1784282414,102140.8,100187.1],[1784283614,102140.7,100187.2],[1784284814,102140.7,100187.2],[1784338814,101937.3,100102.5],[1784339114,101937.3,100102.9],[1784339414,101937.1,100102.9],[1784340314,101937.2,100102.5],[1784343314,101936.3,100102.5],[1784344814,101935.9,100102.7],[1784372714,101937,100500.2],[1784382014,102149.6,100500],[1784383214,102150,100500],[1784383514,102149.8,100500],[1784385614,103000,100500.3],[1784385914,103000,100500.3],[1784388014,104993.5,100526],[1784390134,104983.4,100500.3],[1784394314,104976.8,100501.4],[1784396114,104972.1,100502.3],[1784398834,104968.8,100598.7],[1784402114,104964.5,100727],[1784403014,104850.5,100727],[1784441414,102502.3,100315.3],[1784451614,102523.3,100316],[1784451914,101750,100315.6],[1784452554,101748,100315.5],[1784454014,101720.1,100315.5],[1784454614,101720.4,100315.4],[1784455814,101586.1,100315.4],[1784458514,101750,100315.4],[1784459114,101750,100315.5],[1784463614,101749.3,100353.1],[1784495714,101798.6,100318.4],[1784496914,101799.9,100319],[1784502614,101797.2,100319.2],[1784516334,102300.8,100340.6],[1784517014,102300.8,100340.6],[1784517314,102300.8,100340.3],[1784519414,102524.3,100340.7],[1784520014,102524.3,100340.3],[1784523614,102525.7,100340.9],[1784525114,102525.5,100340.9],[1784539254,101981.5,100588.9],[1784547354,102525.7,100778.5],[1784548254,102525.2,100778.4],[1784551554,102524.9,100778.5],[1784552154,102524.5,100779.1],[1784556954,102524,100867.8],[1784558454,102524.8,100867.8],[1784568374,102439,100927.3],[1784568954,102357.5,100927.3],[1784569254,102525.8,100927.3],[1784569554,102525.8,100927.3],[1784569854,102525.7,100927.3],[1784570454,102525.8,100926.2],[1784571054,102525.8,101007.4],[1784574954,102523.3,101007.6],[1784578254,102522.8,101007.4],[1784579154,102522.8,100880.2],[1784610954,102111.1,100409.8],[1784623254,101939.5,100410],[1784627154,101938.4,100410.5],[1784632854,101938,100411.1],[1784675474,104507.8,100577.6],[1784678154,104504.4,100577.8],[1784683854,103743.8,100579.4],[1784685654,103140.8,100579.6],[1784688354,103140.4,100579.8],[1784688654,103140.5,100579.8],[1784688954,103140.7,100579.8],[1784690714,103139.1,100580],[1784691314,103138.9,100579.7],[1784695514,103133.6,100708.1],[1784697614,103132.4,100622.6],[1784698514,103132.2,100708.3],[1784723714,102796.8,100914.9],[1784730914,102796,100579.6],[1784733014,102795,100579.9],[1784737514,102792.5,100578.2],[1784739914,102790.4,100577.2],[1784740814,102790.2,100577.1],[1784741714,102790.2,100578.8],[1784743214,102787.9,100577],[1784745614,102786.1,100577.1],[1784746214,102786.2,100577.1],[1784764814,102748.8,100611.7],[1784784014,102747.3,100577.3],[1784787334,102748.9,100686],[1784789234,102749.1,100686],[1784791814,102748.7,100686.5],[1784797514,102540.3,100686.8],[1784799614,102528,100687.2],[1784799914,102442.7,100687.2],[1784802914,102507.6,100686.2],[1784845514,102744.8,100578],[1784853314,102744,100578.1],[1784853934,102744.5,100578.1],[1784854814,102744.5,100578.1],[1784856014,102743.9,100578],[1784858414,102743.6,100578.3],[1784859914,102743.6,100578],[1784861114,102743.2,100578.1],[1784861714,102743.2,100578.1],[1784862014,102743.5,100578.1],[1784863514,102743.5,100578.1],[1784864114,102743.5,100578.1],[1784866814,102743.5,100578.2],[1784878514,102743.9,100673.9],[1784901914,102743.8,100687.9],[1784902514,102744.5,100688.1],[1784913914,102742.5,100688],[1784915434,102742.5,100688.1],[1784917514,102742.3,100578.5],[1784953514,102739.7,100050.7],[1784957114,102739.3,100137.6],[1784960414,102739.4,100268.3],[1784962814,102739.4,100392.3],[1784971514,102738.7,100514.5],[1784972714,102738.9,100515.2],[1784973014,102738.9,100515.2],[1784976614,102738.4,100832.7],[1784979614,102739.4,100515.6],[1785015074,102732.5,100395.6],[1785015974,102731.1,100395.6],[1785016574,102551.8,100395.7],[1785017474,102435.6,100395.7],[1785018674,102428,100395.6],[1785019274,102713.3,100395.9],[1785021674,102724.1,100395.6],[1785029174,102729.7,100395.8],[1785029474,102729.1,100395.8],[1785030374,102729,100395.8],[1785031574,102729,100395.6],[1785032774,102729,100395.6],[1785035174,102728.9,100395.2],[1785036974,102728.3,100394.9],[1785037874,102727.9,100394.7],[1785040574,102728.5,100395.2],[1785041774,102728.5,100395.3],[1785044174,102494.6,100500],[1785054361,102727.6,100706.7],[1785072361,102731.1,100395],[1785079861,102725.3,100396.1],[1785086461,102723.5,100136.4],[1785087961,102723.5,100136.7],[1785093061,102723.6,100000.2],[1785093381,102723.6,100000.3],[1785106861,102722.8,100000.9],[1785125761,102725.4,100122.8],[1785130261,102728.6,100001.9],[1785136521,102731.1,100002.3],[1785145821,102739.1,100139.6],[1785147621,102739.4,100270.5],[1785152121,102738.5,100270.7],[1785181521,102738.2,100270.7],[1785185721,102737.7,100140.4],[1785191421,102712.7,100138.5],[1785192921,102739.4,100138.6],[1785194721,102631,100138.7],[1785205221,102728.8,100138.8],[1785207021,102633.7,100138.8],[1785208221,102739.4,100139.4],[1785237621,101751.7,100001],[1785239721,101770.2,94309.7],[1785244221,101410.7,98367.3],[1785249921,102389,99500.3],[1785251721,102716.2,99567.5],[1785253521,102716.4,99662.8],[1785256221,102716.6,99815.9],[1785256521,102716.5,99815.8],[1785257121,102716.4,99815.8],[1785260721,102739.9,99816.2],[1785266721,102089.3,99815.8],[1785271821,102183.9,99816],[1785294921,102085.3,100308.8],[1785299721,102085.5,100385.1],[1785302121,102175,100385.1],[1785306021,102500,100309.3],[1785307521,102500,100295.6],[1785310221,102499.1,100295.8],[1785315621,102498.3,100500.7],[1785319821,102498.3,100502.1],[1785320421,102339.7,100502.8],[1785320721,102307.3,100501.3],[1785326121,102498.4,100504.3],[1785373261,102496.1,100501.4],[1785375661,102496.1,100501.3],[1785393661,102298.8,100501.2],[1785417061,102499.3,100501.9],[1785418261,102498.3,100501.7],[1785434781,101952.9,100501.2],[1785435061,101952.8,100501.2],[1785483661,102307.9,100000.1],[1785488161,102307.9,96427.5],[1785488461,102307.8,96377.5],[1785490861,102302.4,96459.7],[1785504661,101408.8,100000.8],[1785530481,101866,98007],[1785535281,101886.1,98548.2],[1785536161,101886.9,98716.6],[1785547861,102076,100000],[1785550861,102305,100115.5],[1785594061,102308.3,100629.4],[1785600961,102136.4,100505.4],[1785601861,102135.9,100505.5],[1785602461,102135.7,100446.7],[1785603361,102135.1,100424.2],[1785605761,102999.5,100410.3],[1785606661,102998.8,100411.9],[1785611461,102736.5,100409.9],[1785618661,102733.2,100131.9],[1785618961,102732.9,100126.2],[1785621361,102731.6,100309.7],[1785630961,101895.9,100310.8],[1785639061,100999.9,100309.6],[1785649561,102487.3,100116],[1785651361,102488.6,100116.2],[1785654061,102488.1,100116.3],[1785663061,102486.5,100116.2],[1785663961,102484.9,100116.2],[1785665161,102454.9,100116.2],[1785668161,102482.6,100116.3],[1785672061,102244.9,100116.2],[1785708961,102029.9,100222.9],[1785719761,102176.9,100212.6],[1785747401,102242.2,100118],[1785755161,102239.7,100119.4],[1785762361,102238.9,100117.9],[1785762661,102238.2,100117.8],[1785764161,102237.8,100118.3],[1785768061,102236.1,100118.5],[1785769561,102236.1,100118.6],[1785773181,102024.5,100119.1],[1785779461,101512.4,100120.8],[1785780061,101242.2,100121.4],[1785780361,101242.2,100121.5],[1785780661,101241.6,100121.5],[1785781261,101241.5,100121.4],[1785781861,101240.5,100121.7],[1785815461,102234,100120.8],[1786399221,101990.1,100114.4],[1786399521,101990.1,100114.6],[1786399821,101990.2,100114.7],[1786400121,101990,100114.5],[1786400421,101990,100114.5],[1786400721,101990,100115.3],[1786401021,101990,100114.7],[1786401321,101989.9,100114.6],[1786401621,101990,100114.4],[1786401922,101989.9,100114.4],[1786402221,101989.8,100114.6],[1786402521,101989,100114.6],[1786402821,101989,100114.6],[1786403121,101988.9,100114.7],[1786403421,101988.9,100114.6],[1786403721,101989,100114.6],[1786404021,101988.9,100114.6],[1786404321,101988.7,100114.6],[1786404621,101988.6,100114.6],[1786404921,101988.5,100114.6],[1786405221,101988.5,100114.6],[1786405521,101988.5,100114.6],[1786405821,101988.3,100114.6],[1786406121,101988.3,100114.6],[1786406421,101988.3,100114.6],[1786406721,101988.3,100114.6],[1786407021,101988.6,100114.7],[1786407321,101988.4,100114.7],[1786407621,101988.4,100114.7],[1786407922,101988.4,100114.7],[1786408221,101988.3,100114.7],[1786408521,101988,100114.9],[1786408821,101988.3,100114.9],[1786409121,101987.7,100115],[1786409421,101987.7,100114.9],[1786409721,101987.7,100115.6],[1786410021,101987.7,100115.6],[1786410321,101987.7,100115.6],[1786410623,101987.7,100115.6],[1786410921,101987.7,100115.6],[1786411221,101987.7,100115.6],[1786411521,101987.7,100115.6],[1786411821,101987.7,100115],[1786412121,101987.6,100115],[1786412421,101987.6,100114.9],[1786412721,101987.6,100114.9],[1786413021,101987.6,100115],[1786413321,101987.5,100115],[1786413621,101987.7,100114.9],[1786413921,101987.7,100114.9],[1786414221,101987.7,100114.9],[1786414521,101987.7,100114.9],[1786414821,101987.7,100114.9],[1786415121,101987.7,100115],[1786415421,101987.7,100115],[1786415721,101987.7,100114.9],[1786416021,101987.5,100114.9],[1786416322,101987.5,100114.9],[1786416621,101987.3,100114.9],[1786416922,101987.3,100115],[1786417223,101987.6,100115],[1786417521,101987.6,100115],[1786417821,101987.7,100115],[1786418121,101987.7,100115],[1786418421,101987.8,100115],[1786418721,101987.8,100114.9],[1786419021,101988.3,100114.9],[1786419321,101988.3,100114.9],[1786419621,101988.4,100114.9],[1786419921,101987.3,100114.9],[1786420221,101987.5,100114.9],[1786420521,101987.5,100114.6],[1786420822,101987.5,100114.6],[1786421121,101987.5,100114.6],[1786421421,101987.5,100115.1],[1786421721,101987.4,100114.6],[1786422021,101984.6,100114.6],[1786422321,101987.4,100114.6],[1786422621,101987.4,100114.6],[1786422921,101987.5,100114.6],[1786423221,101987.5,100114.7],[1786423521,101987.5,100114.7],[1786423821,101987.5,100114.7],[1786424121,101987.5,100114.7],[1786424421,101987.6,100114.7],[1786424721,101987.6,100114.7],[1786425021,101987.6,100114.7],[1786425321,101987.6,100114.7],[1786425621,101987.6,100114.7],[1786425921,101987.6,100114.7],[1786426221,101987.6,100114.7],[1786426522,101987.6,100114.7],[1786426821,101987.6,100208.3],[1786427121,101987.6,100208.3],[1786427421,101987.6,100208.3],[1786427721,101987.6,100208.3],[1786428021,101987.6,100208.3],[1786428321,101987.6,100208.3],[1786428621,101987.5,100208.3],[1786428921,101987.4,100208.3],[1786429221,101987.4,100208.3],[1786429521,101987.5,100208.3],[1786429821,101987.4,100208.3],[1786430121,101983.2,100208.3],[1786430421,101987.6,100208.3],[1786430721,101987.6,100208.3],[1786431021,101987.6,100208.5],[1786431322,101987.6,100208.5],[1786431621,101987.7,100208.3],[1786431921,101987.7,100208.3],[1786432221,101987.7,100208.3],[1786432521,101987.5,100208.3],[1786432821,101987.5,100208.3],[1786433121,101987.5,100208.3],[1786433421,101987.5,100208.3],[1786433721,101987.5,100208.3],[1786434021,101987.5,100208.5],[1786434322,101987.5,100208.3],[1786434621,101987.5,100208.4],[1786434921,101987.5,100209.4],[1786435221,101969.8,100209.4],[1786435521,101977.1,100210],[1786435821,101987.6,100210.2],[1786436121,101987.6,100210.2],[1786436421,101987.7,100210.3],[1786436722,101987.7,100210.9],[1786437021,101987.7,100211.2],[1786437321,101987.6,100211.2],[1786437621,101987.5,100211.1],[1786437921,101987.5,100211.6],[1786438221,101986.8,100212.8],[1786438521,101986.8,100213.1],[1786438821,101986.7,100213],[1786439121,101987.5,100213.5],[1786439421,101987.6,100213.9],[1786439721,101987.6,100214],[1786440021,101987.5,100303.7],[1786440321,101987.6,100303.8],[1786440621,101987.4,100303.8],[1786440921,101987.6,100304.2],[1786441221,101987.5,100304.2],[1786441521,101987.1,100304.2],[1786441821,101987.5,100304.5],[1786442121,101987.5,100304.5],[1786442421,101986.7,100304.5],[1786442721,101986.7,100304.5],[1786443021,101986.7,100304.6],[1786443321,101986.3,100304.6],[1786443621,101986.3,100304.6],[1786443921,101986.1,100304.9],[1786444222,101986.1,100304.9],[1786444521,101986.1,100305.1],[1786444821,101986.1,100305.1],[1786445121,101986.1,100305.1],[1786445421,101986.1,100304.5],[1786445722,101986.1,100304.5],[1786446021,101986.1,100389.1],[1786446321,101986.1,100389.2],[1786446621,101986.1,100389.4],[1786446922,101986.1,100389.4],[1786447221,101986.1,100389.4],[1786447522,101986.1,100389.4],[1786447822,101986.2,100389.4],[1786448121,101986.2,100389.4],[1786448421,101987.2,100389.4],[1786448721,101985,100389.4],[1786449021,101985,100389.5],[1786449321,101984.9,100389.4],[1786449621,101984.9,100390.3],[1786449922,101940.5,100390.4],[1786450221,101550,100390.4],[1786450521,101550,100390.4],[1786450821,101550,100390.3],[1786451121,101550,100390.3],[1786451421,101550,100390.9],[1786451721,101550,100390.8],[1786452021,101550,100390.3],[1786452322,101548.3,100390.3],[1786452621,101550,100390.3],[1786452921,101550,100390.3],[1786453222,101550,100390.3],[1786453521,101753.9,100390.5],[1786453821,101549.9,100390.5],[1786454121,101549.9,100390.9],[1786454421,101549.9,100390.5],[1786454721,101550,100390.6],[1786455021,101725.6,100390.6],[1786455321,101741.5,100390.7],[1786455621,101549.9,100390.7],[1786455921,101549.9,100390.7],[1786456221,101574.5,100390.7],[1786456521,101731.4,100390.6],[1786456821,101754.7,100390.6],[1786457121,101772.3,100390.6],[1786457421,101787.8,100391.1],[1786457721,101962.4,100391.1],[1786458021,101549.8,100391.2],[1786458321,101549.8,100391.5],[1786458621,101575.2,100391.5],[1786458921,101728.4,100391.2],[1786459221,101756.9,100391.2],[1786459521,101786.8,100391.1],[1786459821,101844.1,100391.1],[1786460121,101984.9,100391.1],[1786460421,101985,100391.1],[1786460721,101985,100550],[1786461021,101985,100550],[1786461321,101985,100439.6],[1786461621,101985,100428],[1786461921,101985,100550.2],[1786462222,101984.4,100550.2],[1786462521,101984.4,100550.2],[1786462821,101984.7,100550.2],[1786463121,101984.4,100550.4],[1786463421,101984.4,100550.2],[1786463722,101984.4,100550.5],[1786464021,101984.8,100550.2],[1786464322,101984.8,100550.7],[1786464621,101984.8,100550.7],[1786464922,101984.9,100550.8],[1786465221,101984.9,100550.8],[1786465522,101985,100550.9],[1786465822,101985,100551.7],[1786466121,101985,100550.9],[1786466421,101985,100550.8],[1786466721,101985,100551.5],[1786467021,101985,100551.9],[1786467321,101985,100551.7],[1786467622,101984.9,100551.7],[1786467922,101985,100551.7],[1786468221,101985,100551.6],[1786468521,101984.8,100550.9],[1786468821,101984.8,100550.9],[1786469121,101984.8,100550.8],[1786469422,101984.8,100551.7],[1786469722,101984.8,100551.7],[1786470021,101984.9,100551],[1786470321,101984.7,100550.9],[1786470621,101984.5,100550.9],[1786470922,101984.6,100550.9],[1786471221,101984.4,100550.8],[1786471521,101983.9,100550.7],[1786471821,101983.5,100550.7],[1786472121,101984.1,100550.7],[1786472421,101984,100550.7],[1786472721,101984.1,100550.7],[1786473021,101978.7,100550.8],[1786473321,101984,100550.7],[1786473622,101984.3,100550.7],[1786473921,101984.4,100550.7],[1786474221,101983.9,100550.7],[1786474521,101983.9,100551],[1786474821,101983.7,100551],[1786475121,101983.7,100551],[1786475421,101983.7,100551],[1786475721,101983.7,100550.8],[1786476021,101983.8,100550.8],[1786476321,101983.8,100550.8],[1786476621,101983.8,100550.8],[1786476922,101983.8,100550.7],[1786477221,101983.4,100550.7],[1786477521,101983.4,100550.6],[1786477822,101983.4,100550.6],[1786478121,101983.4,100567.2],[1786478421,101983.4,100622.7],[1786479021,101983.6,100622.7],[1786479321,101983.6,100622.7],[1786479621,101983.9,100622.7],[1786479922,101983.9,100622.8],[1786480221,101983.9,100622.9],[1786480521,101983.9,100622.8],[1786480821,101983.9,100622.8],[1786481121,101983.6,100622.9],[1786481421,101983.6,100622.9],[1786481721,101983.6,100623],[1786482021,101983.4,100623],[1786482321,101984.3,100623],[1786482621,101984.2,100623],[1786482922,101983.7,100622.8],[1786483221,101957.8,100622.7],[1786483521,101972.3,100622.7],[1786483821,101983.4,100622.7],[1786484122,101983.3,100644.3],[1786484422,101983,100622.7],[1786484721,101983,100623],[1786485021,101983.2,100622.9],[1786485321,101983.2,100622.9],[1786485621,101983.3,100622.8],[1786485921,101983.6,100622.9],[1786486221,101983.3,100623.2],[1786486521,101983.1,100639],[1786486821,101983.2,100639.7],[1786487121,101982.8,100636.6],[1786487421,101982.8,100635],[1786487721,101983,100623.8],[1786488021,101983.2,100623.4],[1786488321,101983.3,100623.3],[1786488621,101984.2,100623.3],[1786488921,101984.5,100623.3],[1786489221,101985.1,100623.2],[1786489521,101984.9,100623.4],[1786489821,101985.2,100623.3],[1786490121,101986.8,100623.3],[1786490421,101986.9,100623.4],[1786490721,101987.1,100623.2],[1786491021,101984.8,100623.3],[1786491322,101984.6,100623.5],[1786491621,101984.7,100623.5],[1786491921,101985,100623.7],[1786492221,101984.5,100627],[1786492521,101984.3,100623.8],[1786492821,101984.5,100623.5],[1786493122,101986.4,100623.8],[1786493421,101986.6,100623.8],[1786493721,101984.1,100623.8],[1786494021,101984,100624],[1786494321,101984,100624],[1786494621,101984,100624],[1786494921,101984,100624],[1786495221,101984,100624.1],[1786495521,101984,100624.1],[1786495821,101984,100624.1],[1786496121,101984,100624.1],[1786496421,101984,100624.1],[1786496721,101984,100624.1],[1786497021,101984,100624.1],[1786497321,101984,100624],[1786497621,101984,100624],[1786497921,101984,100624],[1786498221,101984,100624],[1786498521,101984,100624],[1786498821,101984,100624],[1786499121,101984,100624],[1786499421,101984,100624],[1786499721,101983.9,100624],[1786500021,101983.9,100624],[1786500321,101983.9,100624],[1786500621,101983.9,100624],[1786500921,101984,100624],[1786501221,101984,100624],[1786501521,101984,100623.9],[1786501821,101984,100623.9],[1786502121,101984,100623.9],[1786502421,101984,100623.9],[1786502721,101983.8,100637.6],[1786503021,101984,100623.6],[1786503321,101984,100623.7],[1786503621,101984,100623.6],[1786503921,101984,100623.6],[1786504221,101984,100623.3],[1786504521,101984,100623.3],[1786504821,101984,100623.3],[1786505121,101984,100623.2],[1786505421,101984,100623.2],[1786505721,101984,100623.1],[1786506021,101984,100623.1],[1786506321,101984,100623.1],[1786506621,101984,100623.1],[1786506921,101984,100623.1],[1786507221,101984,100623.1],[1786507521,101984,100623.1],[1786507822,101984,100623.4],[1786508121,101983.9,100623.4],[1786508421,101983.9,100623.4],[1786508721,101983.9,100623.4],[1786509021,101984,100623.4],[1786509321,101984,100623.4],[1786509621,101984,100623.4],[1786509921,101984,100623.4],[1786510221,101984,100623.4],[1786510521,101984,100623.4],[1786510821,101984,100623.4],[1786511121,101984,100623.4],[1786511421,101983.9,100623.4],[1786511721,101983.9,100623.4],[1786512021,101983.8,100623.3],[1786512321,101983.9,100623.3],[1786512621,101984,100623.3],[1786512921,101984,100623.2],[1786513221,101984,100623.1],[1786513521,101984,100623.1],[1786513821,101984,100623.3],[1786514121,101984,100623.2],[1786514421,101984,100623.1],[1786514721,101984,100623.3],[1786515021,101984,100623.3],[1786515321,101984,100623.3],[1786515621,101984,100622.9],[1786515921,101984,100622.8],[1786516222,101984,100622.7],[1786516521,101984,100622.7],[1786516821,101984,100576.3],[1786517122,101983.9,100576.1],[1786517422,101983.9,100575.2],[1786517721,101984,100570.6],[1786518021,101982,100569.8],[1786518321,101982,100571.5],[1786518621,101982,100567.7],[1786518921,101982,100570.6],[1786519221,101982,100567.3],[1786519521,101981.9,100565.6],[1786519821,101981.9,100565.5],[1786520121,101981.9,100563.1],[1786520421,101981.9,100568.4],[1786520721,101981.9,100564.2],[1786521021,101981.9,100557],[1786521321,101981.6,100554.5],[1786521621,101981.5,100550.6],[1786521921,101981.6,100550.6],[1786522221,101981.6,100550.6],[1786522521,101981.4,100550.6],[1786522821,101981.4,100550.6],[1786523121,101981.4,100550.6],[1786523421,101981.4,100550.7],[1786523721,101981.4,100550.8],[1786524021,101981.4,100550.8],[1786524321,101981.9,100550.8],[1786524621,101981.9,100550.8],[1786524921,101981.9,100551],[1786525221,101981.9,100550.6],[1786525521,101981.9,100551],[1786525821,101981.9,100550.6],[1786526121,101981.9,100550.6],[1786526422,101982,100550.6],[1786526721,101982,100550.6],[1786527021,101982,100550.6],[1786527321,101982,100550.6],[1786527621,101981.8,100550.6],[1786527921,101981.7,100550.3],[1786528221,101982,100550.2],[1786528521,101982,100550.2],[1786528821,101982,100550.2],[1786529121,101981.9,100550.3],[1786529421,101982,100550.3],[1786529721,101982,100550.3],[1786530021,101982,100550.3],[1786530322,101982,100550.3],[1786530621,101982,100550.3],[1786530921,101982,100550.3],[1786531221,101982,100550.3],[1786531521,101982,100550.2],[1786531821,101982,100572],[1786532121,101981.1,100550.5],[1786532421,101980.8,100550.5],[1786532721,101980.8,100550.4],[1786533021,101980.8,100550.7],[1786533321,101980.8,100550.5],[1786533621,101980.7,100550.2],[1786533921,101980.7,100550.5],[1786534221,101980.7,100550.5],[1786534521,101980.4,100550.5],[1786534821,101980.4,100550.5],[1786535121,101980.3,100550.4],[1786535421,101979.2,100550.4],[1786535721,101978.3,100550.4],[1786536021,101953.6,100550.5],[1786536321,101961.3,100550.5],[1786536622,101945.1,100550.5],[1786536921,101952.3,100550.5],[1786537221,101835,100550.5],[1786537521,101835,100550.5],[1786537821,101835,100550.5],[1786538121,101835,100550.2],[1786538421,101835,100550.2],[1786538721,101835,100550.2],[1786539021,101835,100550.2],[1786539321,101835,100550.2],[1786539621,101835,100550.2],[1786539921,101829.3,100550.2],[1786540221,101828.4,100550.2],[1786540521,101834.2,100550.2],[1786540821,101834.2,100550.2],[1786541121,101835,100550.2],[1786541421,101835,100550.2],[1786541721,101834.9,100550.2],[1786542021,101834.9,100550.2],[1786542321,101834.9,100550.2],[1786542621,101835,100550.2],[1786542921,101834.9,100550.2],[1786543221,101834.9,100550.2],[1786543521,101834.9,100550.2],[1786543821,101834.9,100550.3],[1786544121,101835,100550.3],[1786544421,101835,100550.2],[1786544722,101835,100550.3],[1786545022,101835,100550.3],[1786545321,101835,100550.4],[1786545622,101835,100550.2],[1786545921,101835,100550.3],[1786546221,101834.9,100550.2],[1786546521,101834.8,100550.2],[1786546821,101834.9,100550.2],[1786547122,101835,100550.3],[1786547421,101834.6,100550.2],[1786547721,101835,100550.2],[1786548021,101835,100407.3],[1786548321,101835,100550.3],[1786548622,101835,100550.3],[1786548922,101835,100550.3],[1786549221,101835,100550.3],[1786549521,101835,100550.6],[1786549821,101834.6,100550.4],[1786550121,101834.6,100550.3],[1786550421,101834.6,100551.8],[1786550721,101834.6,100551.8],[1786551021,101834.6,100552.8],[1786551322,101834.6,100421.5],[1786551621,101834.6,100407.3],[1786551922,101834.6,100400],[1786552221,101834.6,100400],[1786552521,101834.6,100400],[1786552821,101834.4,100400],[1786553121,101834.4,100400],[1786553421,101834.5,100400],[1786553722,101834.6,100400],[1786554021,101834.6,100400],[1786554322,101834.4,100400.1],[1786554621,101833.9,100400.1],[1786554921,101833.9,100400.1],[1786555221,101833.9,100400.1],[1786555521,101833.9,100400.1],[1786555821,101833.9,100400.1],[1786556121,101833.9,100400.1],[1786556421,101833.9,100400.1],[1786556721,101833.6,100400.1],[1786557022,101833.5,100400.1],[1786557321,101833.5,100400.1],[1786557601,101833.5,100400],[1786557921,101833.4,100400.5],[1786558222,101833.5,100400.5],[1786558522,101833.5,100400.5],[1786558821,101833.5,100400.5],[1786559121,101833.6,100400.5],[1786559421,101833.6,100400.5],[1786559721,101833.6,100400.5],[1786560021,101833.6,100400.5],[1786560321,101833.5,100400.5],[1786560622,101833.5,100400.5],[1786560922,101833.5,100400.5],[1786561221,101833.6,100400.5],[1786561521,101833.6,100400.6],[1786561821,101833.6,100400.6],[1786562121,101833.6,100400.4],[1786562421,101833.6,100400.4],[1786562721,101833.6,100400.7],[1786563021,101833.6,100400.7],[1786563321,101833.6,100400.7],[1786563621,101833.6,100400.7],[1786563922,101833.6,100400.1],[1786564221,101833.6,100400.3],[1786564521,101833.2,100400.5],[1786564821,101833.1,100400.5],[1786565121,101833.2,100400.5],[1786565421,101696.6,100400.5],[1786565721,101696.6,100400.5],[1786566021,101696.6,100400.9],[1786566321,101696.6,100400.9],[1786566621,101695.7,100401.2],[1786566921,101695.5,100401.2],[1786567222,101695.4,100401.3],[1786567521,101695,100401.2],[1786567821,101695,100401.4],[1786568121,101694.9,100401.4],[1786568421,101694.9,100401.4],[1786568721,101694.7,100401.4],[1786569021,101694.4,100401.4],[1786569321,101694.7,100401.4],[1786569621,101695,100401.6],[1786569921,101695,100401.8],[1786570221,101694.7,100401.8],[1786570522,101694.7,100401.7],[1786570821,101694.6,100401.4],[1786571121,101565.1,100401.5],[1786571421,101565.1,100401.4],[1786571721,101504.7,100401.4],[1786572021,101578.6,100401.3],[1786572322,101592,100401.6],[1786572621,101565,100401.6],[1786572921,101565.1,100401.6],[1786573221,101565.1,100401.6],[1786573521,101577.8,100402.2],[1786573821,101592.7,100402.3],[1786574121,101679.1,100402.3],[1786574421,101678.2,100402.2],[1786574721,101694.7,100402.2],[1786575021,101694.4,100402.2],[1786575321,101694.4,100402.2],[1786575622,101694.7,100402.2],[1786575921,101695,100402.2],[1786576221,101695,100402.2],[1786576521,101695,100402.2],[1786576821,101694.8,100402.2],[1786577121,101694.8,100402.2],[1786577421,101694.8,100402.2],[1786577721,101694.6,100402.2],[1786578021,101694.7,100402.2],[1786578321,101694.7,100402.2],[1786578621,101694.6,100402.2],[1786578921,101694.2,100402.2],[1786579221,101694.2,100402.4],[1786579521,101694.2,100402.4],[1786579821,101694.2,100402.4],[1786580101,101694.2,100402.4],[1786580421,101694.2,100402.5],[1786580721,101694.2,100402.6],[1786581022,101694.2,100402.6],[1786581321,101694.2,100402.6],[1786581621,101694.2,100402.6],[1786581921,101694.2,100402.6],[1786582221,101694.2,100403],[1786582521,101694.2,100403.3],[1786582821,101694.2,100403.2],[1786583121,101694.3,100403.4],[1786583421,101694.3,100403.4],[1786583721,101694.5,100403.4],[1786584022,101694.5,100403.4],[1786584321,101694.6,100403.4],[1786584622,101694.7,100403.4],[1786584921,101694.6,100403.6],[1786585221,101695,100403.5],[1786585521,101695,100403.6],[1786585822,101695,100403.2],[1786586121,101695,100402.7],[1786586421,101695,100402.7],[1786586721,101695,100402.6],[1786587021,101695,100402.6],[1786587321,101695,100402.6],[1786587621,101695,100402.6],[1786587921,101694.8,100402.6],[1786588221,101694.8,100402.6],[1786588521,101694.8,100402.6],[1786588821,101694.8,100402.7],[1786589121,101694.8,100402.7],[1786589421,101694.8,100402.7],[1786589721,101694.8,100403.1],[1786590021,101694.7,100403.1],[1786590321,101694.7,100403.1],[1786590621,101694.7,100403.1],[1786590921,101694.6,100403.1],[1786591201,101694.6,100403.1],[1786591521,101694.7,100402.4],[1786591821,101694.7,100402.5],[1786592121,101694.7,100401.7],[1786592421,101694.7,100401.6],[1786592721,101694.7,100401.6],[1786593021,101694.7,100401.6],[1786593321,101694.7,100401.6],[1786593621,101694.7,100401.6],[1786593921,101694.7,100401.6],[1786594221,101694.7,100402.2],[1786594521,101694.7,100402.2],[1786594821,101694.7,100402.2],[1786595121,101694.7,100402.2],[1786595421,101695,100402.6],[1786595721,101695,100402.6],[1786596021,101694.9,100402.6],[1786596321,101694.6,100402.6],[1786596621,101695,100402.6],[1786596921,101695,100402.6],[1786597221,101694.2,100467.2],[1786597521,101694.2,100467.2],[1786597821,101694.2,100528.7],[1786598121,101694.4,100528.7],[1786598421,101695,100528.7],[1786598721,101695,100528.7],[1786599021,101695,100528.7],[1786599321,101694.6,100528.7],[1786599621,101694.6,100528.7],[1786599921,101694.6,100528.7],[1786600221,101694.6,100519.9],[1786600521,101694.6,100441.9],[1786600821,101694,100438.5],[1786601121,101694,100433],[1786601421,101694,100427.1],[1786601721,101694,100425.8],[1786602021,101693.8,100420.8],[1786602321,101693.8,100415.7],[1786602621,101693.8,100411.8],[1786602921,101693.8,100409.6],[1786603221,101693.8,100408.9],[1786603521,101693.8,100402.6],[1786603821,101693.8,100402.6],[1786604121,101693.8,100402.6],[1786604421,101693.8,100402.6],[1786604721,101693.8,100402.8],[1786605021,101693.8,100402.8],[1786605321,101693.8,100402.8],[1786605621,101693.8,100402.8],[1786605922,101693.8,100402.8],[1786606221,101693.9,100402.8],[1786606521,101694,100402.8],[1786606821,101693.9,100402.8],[1786607121,101694,100402.8],[1786607421,101693.8,100402.8],[1786607721,101693.8,100402.8],[1786608021,101693.8,100402.8],[1786608321,101693.8,100403],[1786608621,101694,100402.8],[1786608921,101686,100403.3],[1786609221,101683.4,100403.3],[1786609521,101685.2,100403.3],[1786609821,101667.4,100403.5],[1786610121,101694,100403.5],[1786610421,101694,100403.5],[1786610721,101694,100403.4],[1786611021,101694,100403.4],[1786611321,101693.9,100403.4],[1786611621,101693.9,100403.4],[1786611921,101693.9,100403.3],[1786612221,101693.9,100403.3],[1786612521,101693.9,100403.3],[1786612821,101693.9,100403.4],[1786613121,101693.7,100403.4],[1786613421,101693.7,100403.4],[1786613721,101693.7,100403.4],[1786614021,101693.9,100403.3],[1786614321,101694,100403.4],[1786614621,101694.5,100403.6],[1786614921,101694.6,100403.4],[1786615221,101694.4,100403.4],[1786615521,101694.5,100403.6],[1786615821,101694.6,100403.6],[1786616121,101694.6,100403.8],[1786616421,101694.6,100404.8],[1786616722,101694.6,100403.7],[1786617021,101694.6,100403.6],[1786617321,101694.6,100403.7],[1786617621,101694.6,100403.7],[1786617921,101694.6,100403.6],[1786618221,101694.6,100403.3],[1786618521,101694.6,100403.3],[1786618821,101694.6,100403.3],[1786619122,101694.6,100403.3],[1786619421,101694.6,100403.3],[1786619721,101694.6,100403.3],[1786620021,101694.6,100403.3],[1786620321,101661.7,100403.3],[1786620621,101670.6,100403.3],[1786620921,101684.3,100403.3],[1786621221,101694.6,100403.3],[1786621522,101694.6,100403.3],[1786621821,101694,100403.1],[1786622121,101694,100403.3],[1786622421,101694,100403.3],[1786622721,101694,100403.1],[1786623021,101694,100403.1],[1786623321,101694,100403.9],[1786623621,101694,100402.8],[1786623921,101694,100403.1],[1786624222,101694,100402.8],[1786624522,101693.8,100402.8],[1786624821,101693.7,100402.8],[1786625122,101693.7,100402.8],[1786625421,101693.8,100403.1],[1786625721,101693.6,100402.8],[1786626021,101693.6,100403.2],[1786626321,101693.7,100402.9],[1786626621,101693.7,100468.2],[1786626921,101693.8,100468.2],[1786627221,101693.8,100468.2],[1786627522,101693.8,100468.2],[1786627821,101693.6,100468.2],[1786628121,101693.6,100468.2],[1786628421,101693.6,100468.2],[1786628721,101693.6,100468.2],[1786629021,101693.4,100468.2],[1786629322,101694.3,100468.2],[1786629621,101694.6,100468.2],[1786629921,101694.6,100468.2],[1786630223,101694.6,100468.2],[1786630521,101957.5,100468.3],[1786630821,101963.3,100468.2],[1786631121,101982,100468.2],[1786631421,101982,100468.2],[1786631721,101982,100468.2],[1786632021,101982,100468.3],[1786632321,101981.9,100468.3],[1786632621,101981.7,100468.3],[1786632901,101981.8,100468.4],[1786633221,101981.8,100468.3],[1786633521,101981.6,100468.4],[1786633821,101981.8,100468.4],[1786634121,101981.8,100468.3],[1786634421,101981.8,100468.3],[1786634721,101981.9,100468.3],[1786635021,101981.9,100468.5],[1786635321,101982,100468.5],[1786635621,101982,100468.5],[1786635921,101982,100468.5],[1786636222,101982,100468.5],[1786636522,101959.1,100468.4],[1786636821,101874.1,100468.5],[1786637121,101876.8,100468.6],[1786637421,101830.2,100468.7],[1786637722,101876.5,100468.7],[1786638022,101970.8,100468.6],[1786638321,101982,100468.6],[1786638622,101985.5,100469.3],[1786638921,101986.4,100468.8],[1786639221,102199.8,100468.8],[1786639521,102199.7,100468.6],[1786639822,102199.4,100468.7],[1786640121,102199.2,100468.6],[1786640421,102199.1,100468.4],[1786640722,102198.7,100468.4],[1786641021,102198.7,100468.4],[1786641321,102199.8,100468.4],[1786641621,102199.8,100468.4],[1786641921,102199.8,100468.4],[1786642221,102199.8,100468.7],[1786642522,102199.8,100468.7],[1786642821,102199.8,100468.7],[1786643121,102199.7,100468.7],[1786643421,102199.7,100468.7],[1786643721,102199.8,100468.7],[1786644021,102199.8,100468.7],[1786644321,102199.9,100468.7],[1786644621,102199.9,100468.7],[1786644921,102199.9,100468.7],[1786645221,102199.4,100468.7],[1786645521,102198.9,100468.7],[1786645821,102199.2,100468.7],[1786646121,102198.7,100468.7],[1786646421,102198.5,100468.7],[1786646722,102197.5,100469.1],[1786647021,102197.3,100469.1],[1786647321,102197.3,100469.4],[1786647621,102197.1,100469.4],[1786647921,102197.2,100468.9],[1786648222,102196.8,100468.9],[1786648522,102196.6,100468.8],[1786648821,102196.4,100468.7],[1786649122,102197.1,100468.7],[1786649421,102196.3,100468.5],[1786649721,102195.4,100468.4],[1786650021,102195.4,100468.4],[1786650321,101849.6,100468.4],[1786650622,101849.5,100468.4],[1786650921,101848.7,100468.8],[1786651221,101849.5,100468.8],[1786651521,101849.5,100468.8],[1786651821,101849.6,100468.8],[1786652121,101849.6,100468.8],[1786652422,101833.3,100468.8],[1786652721,101816.9,100468.8],[1786653022,101848.4,100468.9],[1786653322,101849.6,100468.8],[1786653622,101849.6,100468.8],[1786653921,101849.6,100468.8],[1786654221,101849.6,100468.8],[1786654521,101849.3,100468.8],[1786654822,101849.3,100468.8],[1786655121,101849.3,100468.8],[1786655421,101849.3,100468.8],[1786655721,101849.2,100468.8],[1786656021,101849.1,100468.5],[1786656321,101849.2,100468.5],[1786656622,101849.1,100468.4],[1786656921,101849,100468.4],[1786657221,101848.8,100468.4],[1786657521,101848.8,100468.4],[1786657821,101848.8,100468.4],[1786658121,101848.8,100468.3],[1786658421,101849,100468.3],[1786658721,101849,100468.4],[1786659021,101849.2,100468.4],[1786659321,101848.8,100468.6],[1786659621,101848.4,100468.4],[1786659921,101848.4,100468.4],[1786660221,101848.4,100468.4],[1786660521,101848.4,100468.4],[1786660821,101848.4,100468.4],[1786661121,101848.4,100468.6],[1786661422,101848.4,100468.6],[1786661721,101848.4,100468.5],[1786662022,101848.4,100468.5],[1786662321,101848,100468.5],[1786662622,101848,100468.6],[1786662921,101848,100468.7],[1786663221,101848,100468.7],[1786663521,101848,100469.7],[1786663821,101848,100477.6],[1786664121,101848,100471.8],[1786664421,101848,100472.1],[1786664721,101848,100469.7],[1786665021,101847.9,100469.9],[1786665321,101847.9,100469.9],[1786665621,101847.9,100469.9],[1786665921,101847.9,100469.9],[1786666221,101847.9,100469.9],[1786666521,101848,100469.9],[1786666821,101848,100470.2],[1786667121,101848,100470.2],[1786667421,101848,100470.2],[1786667721,101848.3,100470.4],[1786668021,101848.3,100470.4],[1786668321,101848.2,100470.4],[1786668621,101848.2,100470.1],[1786668921,101848.3,100470.1],[1786669221,101848.4,100470],[1786669521,101848.4,100470],[1786669821,101848.5,100470],[1786670121,101848.4,100470],[1786670421,101848.5,100470.2],[1786670721,101848.5,100470.2],[1786671021,101848.5,100470.2],[1786671321,101849,100470],[1786671621,101849.2,100470.4],[1786671921,101849.3,100470.4],[1786672221,101849.3,100471.8],[1786672521,101849.3,100470.4],[1786672821,101849.4,100470.4],[1786673121,101849.9,100470.4],[1786673421,101850,100470.4],[1786673721,101849.9,100470.4],[1786674021,101850,100470.4],[1786674322,101850,100470.4],[1786674621,101849.9,100470.4],[1786674921,101849.9,100470.4],[1786675221,101849.9,100470.4],[1786675521,101782.9,100470.4],[1786675821,101848.6,100470.4],[1786676121,101850,100470.4],[1786676421,101850,100470.4],[1786676721,101850,100470.4],[1786677021,102072.3,100470.4],[1786677321,101964.4,100470.4],[1786677621,101849.8,100470.4],[1786677921,101998.5,100470.4],[1786678221,102170.9,100470.4],[1786678521,102197.7,100470.4],[1786678821,102197.7,100470.4],[1786679121,102198.4,100470.4],[1786679421,102197.7,100470.4],[1786679721,102197.9,100470.4],[1786680021,102197.7,100470.7],[1786680322,102197.4,100470.4],[1786680621,102197,100470.4],[1786680921,102197,100470.4],[1786681221,102197,100470.4],[1786681522,102197,100470.4],[1786681821,102197,100470.4],[1786682122,102197,100470.4],[1786682421,102197,100470.4],[1786682722,102197,100470.4],[1786683021,102197,100470.4],[1786683321,102197.2,100470.4],[1786683622,102197.2,100470.4],[1786683921,102197.2,100470.4],[1786684221,102197.2,100472.3],[1786684521,102198.3,100473.3],[1786684821,102198.3,100470.8],[1786685122,102196.9,100470.8],[1786685422,102199.7,100470.8],[1786685721,102198.3,100470.8],[1786686021,102199.9,100471.2],[1786686321,102199.4,100471.2],[1786686621,102198.4,100471.2],[1786686921,102197.4,100471.2],[1786687221,102196.6,100474.5],[1786687521,102196,100472],[1786687822,102195.3,100471.2],[1786688122,102194.5,100471.2],[1786688421,102198.9,100471.2],[1786688721,102198.8,100471.2],[1786689021,102198.6,100471.2],[1786689322,102198.2,100471.2],[1786689621,102198.2,100471.2],[1786689921,102197.4,100471.2],[1786690221,102197.4,100471.2],[1786690521,102199.5,100471.2],[1786690821,102199.8,100471.2],[1786691121,102199.9,100471.2],[1786691421,102199.7,100471.2],[1786691721,102199.9,100471.2],[1786692021,102199.9,100471.2],[1786692321,102199.9,100471.2],[1786692621,102199.9,100471.2],[1786692921,102199.8,100471.2],[1786693221,102199.7,100471.4],[1786693521,102179.5,100471.4],[1786693821,102199.3,100471.5],[1786694122,102199.1,100471.5],[1786694421,102198.9,100471.5],[1786694721,102198.7,100471.4],[1786695021,102199.7,100471.4],[1786695321,102199.6,100471.4],[1786695621,102199.6,100471.6],[1786695921,102199.7,100471.9],[1786696221,102199.9,100471.9],[1786696521,102199.9,100472],[1786696821,102199.9,100471.9],[1786697121,102199.9,100471.7],[1786697421,102199.6,100471.6],[1786697721,102199.6,100471.6],[1786698021,102199.5,100471.8],[1786698321,102199.6,100473.9],[1786698621,102199.6,100473.9],[1786698921,102199.6,100474.1],[1786699221,102199.6,100474.1],[1786699521,102199.6,100474.4],[1786699821,102199.6,100474.4],[1786700121,102199.6,100472.7],[1786700422,102199.6,100472.6],[1786700721,102199.6,100472.5],[1786701021,102199.6,100472.5],[1786701322,102199.6,100643.1],[1786701621,102199.4,100643.1],[1786701921,102199.4,100643.1],[1786702221,102199.6,100643.1],[1786702522,102199.4,100647.6],[1786702821,102199.2,100643.1],[1786703121,102199.2,100591.6],[1786703421,102199.2,100521.6],[1786703721,102199.2,100519.1],[1786704021,102199.1,100516.8],[1786704321,102199.1,100517.1],[1786704622,102199.1,100517.4],[1786704922,102199.1,100513.5],[1786705221,102199.1,100505.9],[1786705522,102199.1,100505.7],[1786705822,102199.1,100495.3],[1786706122,102198.7,100495.9],[1786706421,102198.7,100476.7],[1786706721,102198.9,100472],[1786707021,102198.8,100471.4],[1786707321,102198.8,100471.4],[1786707621,102198.8,100471.5],[1786707922,102198.8,100471.5],[1786708221,102198.7,100471.5],[1786708521,102198.8,100471.6],[1786708822,102198.3,100471.6],[1786709121,102198.3,100471.6],[1786709421,102198.2,100471.6],[1786709721,102198.3,100471.6],[1786710021,102198.2,100471.6],[1786710321,102198.3,100480.7],[1786710621,102198.3,100475.6],[1786710921,102198.2,100471.6],[1786711222,102198.2,100471.6],[1786711521,102198,100471.6],[1786711821,102198.3,100471.8],[1786712121,102198.3,100471.7],[1786712421,102198.5,100474.7],[1786712722,102198.5,100471.6],[1786713021,102198.4,100471.6],[1786713321,102198.2,100471.6],[1786713621,102198,100471.6],[1786713921,102197.3,100471.6],[1786714221,102197.9,100471.7],[1786714522,102198,100471.6],[1786714822,102198.4,100471.6],[1786715121,102198.4,100471.7],[1786715422,102198.4,100472.9],[1786715722,102198.4,100472.9],[1786716021,102198.2,100473.3],[1786716321,102197.8,100473.3],[1786716621,102198.4,100473.3],[1786716922,102198.4,100474.2],[1786717221,102200,100473.4],[1786717521,102199.9,100474.5],[1786717822,102199.9,100475],[1786718121,102199.9,100475.4],[1786718421,102200,100475.4],[1786718721,102200,100475.6],[1786719021,102199.9,100475.6],[1786719322,102200,100475.5],[1786719621,102200,100475.5],[1786719921,102199.8,100475.4],[1786720201,102199.8,100475.8],[1786720501,102199.8,100475.8],[1786720821,102200,100475.8],[1786721121,102200,100475.8],[1786721422,102200,100475.8],[1786721721,102200,100475.8],[1786722021,102200,100475.8],[1786722321,102200,100475.8],[1786722621,102200,100475.7],[1786722922,102199.9,100475.8],[1786723222,102199.8,100475.8],[1786723522,102199.8,100475.8],[1786723821,102199.8,100476.2],[1786724121,102199.8,100476.9],[1786724422,102199.8,100476.9],[1786724722,102199.5,100477],[1786725021,102199.6,100476.9],[1786725322,102199.7,100476.9],[1786725621,102199.8,100476.9],[1786725921,102199.6,100476.8],[1786726222,102199.4,100476.8],[1786726522,102199.6,100476.8],[1786726822,102199.9,100476.8],[1786727121,102199.9,100476.8],[1786727422,102199.9,100476.8],[1786727722,102199.8,100476.8],[1786728022,102199.6,100476.8],[1786728322,102199.2,100476.8],[1786728622,102199.2,100476.8],[1786728922,102199.1,100476.8],[1786729221,102199.1,100476.9],[1786729522,102199.1,100476.9],[1786729821,102199,100476.9],[1786730121,102199,100476.9],[1786730421,102199,100476.8],[1786730721,102198.5,100476.8],[1786731021,102198.5,100476.8],[1786731321,102198.5,100476.8],[1786731621,102198.5,100476.7],[1786731921,102198.9,100475.8],[1786732221,102199,100477.1],[1786732521,102199,100477.1],[1786732821,102199,100477.1],[1786733121,102199,100477.1],[1786733421,102199,100475.5],[1786733721,102198.9,100475.5],[1786734021,102198.4,100475.5],[1786734321,102198.2,100475.6],[1786734621,102198.2,100475.5],[1786734921,102198.7,100475.6],[1786735221,102198,100475.6],[1786735821,102197.9,100475.4],[1786736121,102198,100475.4],[1786736421,102197.9,100475.4],[1786736721,102198.6,100475.4],[1786737021,102198.9,100475.4],[1786737322,102199.1,100475.4],[1786737621,102199.8,100475.4],[1786737921,102199.9,100475.4],[1786738222,102199.9,100475.4],[1786738521,102188.7,100475.4],[1786738821,102027.3,100475.5],[1786739121,102199.9,100475.4],[1786739422,102199.9,100475.4],[1786739722,102199.8,100475.4],[1786740021,102199.8,100475.4],[1786740321,102199.7,100475.5],[1786740621,102181.6,100475.5],[1786740921,102026.4,100475.5],[1786741221,102026.2,100475.5],[1786741521,102026.5,100475.4],[1786741821,102026.6,100475.4],[1786742121,102020.3,100475.4],[1786742421,102026.6,100475.4],[1786742721,102026.6,100475.4],[1786743021,102199.7,100475.7],[1786743321,102199.7,100475.7],[1786743621,102199.9,100475.7],[1786743921,102199.9,100475.7],[1786744221,102199.6,100475.8],[1786744521,102199.3,100475.7],[1786744821,102199.2,100475.7],[1786745121,102199.4,100475.7],[1786745421,102199.8,100475.7],[1786745721,102199.9,100475.7],[1786746021,102199.9,100475.8],[1786746321,102199.8,100475.7],[1786746621,102199.8,100475.7],[1786746921,102199.8,100475.7],[1786747221,102199.8,100475.8],[1786747521,102199.8,100475.7],[1786747821,102199.9,100475.7],[1786748122,102199.9,100475.7],[1786748421,102199.9,100475.8],[1786748721,102199.1,100475.7],[1786749021,102198.9,100475.7],[1786749321,102199.3,100475.7],[1786749621,102199.2,100475.7],[1786749921,102199.2,100475.7],[1786750221,102199.3,100475.7],[1786750521,102199.2,100475.7],[1786750821,102199.2,100475.7],[1786751121,102199.2,100475.7],[1786751421,102199.3,100475.7],[1786751721,102199.3,100475.7],[1786752021,102199.3,100475.7],[1786752321,102199.3,100475.7],[1786752621,102199,100475.8],[1786752921,102199,100475.8],[1786753221,102199,100475.8],[1786753521,102199,100475.7],[1786753821,102199,100475.7],[1786754121,102199,100475.9],[1786754421,102199,100475.9],[1786754721,102199,100475.9],[1786755021,102199,100475.9],[1786755321,102199,100475.9],[1786755621,102199,100475.9],[1786755921,102198.9,100475.9],[1786756221,102198.9,100475.8],[1786756521,102198.9,100475.8],[1786756821,102198.9,100475.8],[1786757121,102198.9,100475.7],[1786757421,102198.9,100475.7],[1786757721,102198.9,100475.7],[1786758021,102199,100475.7],[1786758321,102198.8,100475.8],[1786758621,102198.8,100475.8],[1786758921,102198.9,100475.7],[1786759221,102198.9,100475.7],[1786759521,102198.9,100475.7],[1786759821,102199,100475.7],[1786760121,102199,100475.7],[1786760421,102199,100475.7],[1786760721,102195.2,100475.7],[1786761021,102199,100475.7],[1786761321,102100,100520.1],[1786761621,102100,100520],[1786761922,102100,100520],[1786762221,102100,100520],[1786762521,102100,100520],[1786762821,102100,100520],[1786763121,102100,100520],[1786763421,102099.2,100520.1],[1786763721,102099.3,100520],[1786764021,102099.3,100488.6],[1786764321,102099.3,100488.5],[1786764621,102099.3,100488],[1786764921,102099.3,100485.5],[1786765221,102099.3,100485.4],[1786765522,102099.3,100484.9],[1786765821,102099.3,100483.4],[1786766122,102099.2,100478.1],[1786766421,102099.1,100475.7],[1786766721,102099.2,100475.7],[1786767022,102099.2,100475.7],[1786767321,102099.3,100475.7],[1786767621,102075.4,100475.7],[1786767921,102090.6,100475.7],[1786768221,102099.3,100475.6],[1786768521,102099.3,100475.6],[1786768821,102099.3,100475.6],[1786769121,102099.3,100475.6],[1786769421,102099.2,100475.6],[1786769721,102099.3,100475.5],[1786770021,102099.9,100475.5],[1786770321,102100,100475.5],[1786770621,102100,100475.5],[1786770921,102100,100475.5],[1786771221,102100,100475.5],[1786771521,102099.5,100475.5],[1786771821,102099.4,100475.5],[1786772121,102099.3,100475.5],[1786772421,102099.5,100475.5],[1786772721,102099.4,100475.5],[1786773021,102099.4,100475.5],[1786773321,102099.4,100475.4],[1786773621,102099.4,100475.5],[1786773921,102099.5,100475.4],[1786774221,102099.6,100475.4],[1786774521,102099.6,100475.6],[1786774821,102099.6,100475.5],[1786775121,102099.3,100475.4],[1786775421,102099.6,100475.4],[1786775721,102099.6,100475.5],[1786776021,102099.6,100475.4],[1786776321,102099.6,100475.6],[1786776621,102099,100475.5],[1786776921,102099.6,100475.8],[1786777221,102099.6,100475.7],[1786777521,102099.6,100475.5],[1786777821,102099.6,100475.4],[1786778121,102099.5,100475.4],[1786778421,102099.8,100475.4],[1786778721,102099.8,100475.2],[1786779022,102099.2,100475.1],[1786779321,102098.6,100475.3],[1786779621,102098.8,100475.3],[1786779921,102098.6,100475.7],[1786780221,102098.4,100475.8],[1786780522,102098.2,100475.7],[1786780821,102098.3,100476],[1786781121,102098.4,100476.3],[1786781421,102097.9,100476.5],[1786781721,102097.7,100476.8],[1786782021,102097.6,100476.8],[1786782321,102097.6,100476.8],[1786782621,102097.9,100476.9],[1786782921,102097.6,100476.8],[1786783222,102097.7,100476.8],[1786783521,102097.9,100476.8],[1786783821,102097.9,100477.3],[1786784121,102097.5,100477.3],[1786784421,102097.9,100558.7],[1786784721,102097.2,100558.7],[1786785021,102097.9,100558.7],[1786785321,102097.8,100558.7],[1786785621,102097,100558.7],[1786785921,102097.9,100558.7],[1786786221,102097.9,100513.6],[1786786521,102097.9,100513.8],[1786786821,102097.9,100512.6],[1786787121,102097.9,100511.2],[1786787421,102097.9,100512.9],[1786787721,102097.7,100508.9],[1786788021,102097.7,100512.4],[1786788321,102097.2,100510.8],[1786788621,102097,100510.1],[1786788921,102097,100508.2],[1786789221,102097.7,100497.2],[1786789521,102097.9,100491.9],[1786789821,102097.9,100491.4],[1786790121,102097.9,100491.9],[1786790421,102097.9,100489.5],[1786790721,102098.3,100477.3],[1786791021,102083.7,100477.3],[1786791321,102097.8,100477.3],[1786791621,102097.6,100477.3],[1786791921,102097.6,100477.5],[1786792221,102097.6,100477.4],[1786792521,102097.7,100477.4],[1786792821,102097.3,100477.3],[1786793121,102097.2,100477.3],[1786793421,102096.8,100477.3],[1786793721,102097.2,100477.3],[1786794021,102097.2,100477.3],[1786794321,102096.7,100477.6],[1786794621,102096.7,100477.6],[1786794921,102096.7,100477.6],[1786795221,102096.7,100477.6],[1786795521,102096.6,100477.6],[1786795821,102096.6,100477.6],[1786796121,102096.5,100477.7],[1786796421,102096.5,100477.6],[1786796721,102096.5,100477.6],[1786797021,102096.5,100477.6],[1786797321,102096.2,100477.6],[1786797621,102096,100477.6],[1786797921,102096.1,100477.6],[1786798221,102095.6,100477.8],[1786798521,102096.5,100477.8],[1786798821,102096.5,100477.6],[1786799121,102098.3,100477.4],[1786799421,102097.9,100477.7],[1786799722,102097.9,100478.1],[1786800022,102097.1,100478.7],[1786800322,102097.7,100479.4],[1786800621,102098.5,100479.7],[1786800922,102098.5,100480],[1786801221,102100,100480],[1786801522,102100,100480],[1786801821,102100,100479.9],[1786802121,102100,100478.5],[1786802421,102100,100478.5],[1786802721,102100,100478.4],[1786803021,102192.2,100478.4],[1786803321,102199,100478.4],[1786803621,102199,100478.3],[1786803921,102198.9,100480.1],[1786804221,102198.9,100480.1],[1786804521,102198.7,100480.2],[1786804821,102198.7,100480.1],[1786805121,102198.7,100480.2],[1786805421,102198.9,100479.9],[1786805722,102198.7,100478.7],[1786806021,102198.6,100478.7],[1786806321,102198.1,100478.6],[1786806621,102198.1,100478.2],[1786806921,102198.1,100478.2],[1786807221,102198.2,100478.2],[1786807521,102197.8,100478.2],[1786807821,102197.9,100478.2],[1786808121,102197.6,100478.2],[1786808421,102197.6,100478.2],[1786808721,102197.6,100478.2],[1786809021,102025.5,100478.2],[1786809321,102025.5,100478.2],[1786809622,102025.5,100478.2],[1786809921,102025.5,100478.2],[1786810221,102025.5,100477.9],[1786810521,102025.3,100477.8],[1786810821,102025.3,100477.8],[1786811121,102025,100477.8],[1786811421,102024.7,100477.7],[1786811721,102024.8,100477.7],[1786812021,102024.7,100477.7],[1786812322,102024.9,100477.5],[1786812621,102025.2,100477.4],[1786812923,102024.9,100477.4],[1786813221,102025.3,100477.4],[1786813521,102025.3,100477.4],[1786813821,102025.3,100477.7],[1786814121,102025.1,100477.4],[1786814421,102025.3,100477.7],[1786814721,102025.3,100477.7],[1786815021,102025.2,100477.8],[1786815321,102025.3,100477.5],[1786815621,102024.9,100477.9],[1786815921,102024.8,100477.9],[1786816221,102025.3,100477.5],[1786816521,102025.5,100477.5],[1786816821,102025.7,100477.4],[1786817121,102025.7,100477.4],[1786817421,102189,100477.4],[1786817721,102197.9,100477.4],[1786818021,102198.2,100477.3],[1786818321,102198.3,100476.9],[1786818621,102197.8,100477.3],[1786818921,102197.8,100477.3],[1786819221,102198.9,100476.9],[1786819521,102199,100476.9],[1786819821,102199,100476.9],[1786820121,102199,100476.9],[1786820421,102199,100476.9],[1786820721,102199,100477.4],[1786821021,102199,100477.4],[1786821321,102199,100476.9],[1786821621,102199,100476.9],[1786821921,102130.9,100476.8],[1786822221,102198.4,100476.9],[1786822521,102198,100476.9],[1786822821,102198.2,100476.9],[1786823121,102198.2,100476.9],[1786823421,102198.9,100476.9],[1786823721,102199.3,100476.9],[1786824001,102199.9,100490.5],[1786824322,102199.8,100482.9],[1786824621,102199.8,100480],[1786824921,102199.2,100480.9],[1786825222,102198.4,100476.9],[1786825521,102197.8,100476.9],[1786825821,102197.9,100476.9],[1786826121,102197.9,100476.8],[1786826421,102197.6,100476.8],[1786826721,102197.1,100476.8],[1786827021,102196.7,100476.8],[1786827321,102197.1,100476.8],[1786827621,102197.2,100476.8],[1786827921,102197.6,100476.8],[1786828221,102197.6,100476.8],[1786828521,102197.2,100476.9],[1786828821,102197.5,100477.1],[1786829121,102197.6,100477.1],[1786829421,102197.5,100477.1],[1786829721,102197.5,100477.1],[1786830021,102197.5,100477.1],[1786830301,102197.5,100477.1],[1786830621,102197.5,100477.1],[1786830921,102197.5,100477.1],[1786831221,102197.5,100477],[1786831521,102197.5,100477],[1786831821,102197.5,100477],[1786832121,102197.6,100476.8],[1786832421,102197.7,100476.8],[1786832721,102198.2,100476.8],[1786833022,102198.3,100476.8],[1786833321,102025.4,100476.8],[1786833621,102199.9,100476.8],[1786833921,102199.9,100476.8],[1786834221,102199.9,100476.8],[1786834521,102199.8,100477.2],[1786834822,102200,100477.2],[1786835121,102200,100477.2],[1786835421,102200,100477.1],[1786835721,102200,100476.9],[1786836021,102199.9,100476.9],[1786836321,102199.9,100476.8],[1786836621,102199.9,100476.8],[1786836921,102199.5,100476.9],[1786837221,102199.2,100476.9],[1786837521,102198.7,100476.9],[1786837821,102198.2,100476.8],[1786838121,102198.2,100476.8],[1786838421,101870.5,100476.8],[1786838721,101870,100476.8],[1786839021,101730.4,100476.8],[1786839321,101753.4,100476.9],[1786839621,101870.1,100477.1],[1786839921,102197.5,100477.1],[1786840221,102197.3,100477.1],[1786840521,102197.3,100477.1],[1786840821,102197.3,100476.9],[1786841121,102197.5,100476.9],[1786841421,102197.6,100476.9],[1786841721,102197.2,100477.4],[1786842021,102197,100477.4],[1786842322,102196.9,100477.4],[1786842621,199999.9,100477.4],[1786842921,199997.3,100477.4],[1786843221,190042.9,100477.6],[1786843521,181082.4,100477.8],[1786843822,169995.2,100477.5],[1786844121,104998.6,100483],[1786844421,104542.4,100483],[1786844721,104132.8,100482.9],[1786845021,104129.6,100483],[1786845321,104126.8,100482.9],[1786845621,103880.9,100482.9],[1786845921,103758.6,100478.7],[1786846221,103756,100478.8],[1786846521,104409.9,100478.8],[1786846821,104361.2,100483.4],[1786847121,103757.8,100483.4],[1786847421,103757.7,100483.4],[1786847721,103757.5,100483.4],[1786848021,103755.1,100483.4],[1786848321,103425.9,100483.4],[1786848621,103424.3,100483.4],[1786848921,102626,100483.4],[1786849221,102835,100483.4],[1786849521,102845.1,100483.4],[1786849821,103424.1,100483.4],[1786850121,103424.1,100483.4],[1786850421,103422.9,100483.4],[1786850721,103422.8,100483.4],[1786851022,103422.8,100483.4],[1786851321,103422.7,100483.4],[1786851621,103421.6,100483.4],[1786851921,103421.1,100483.4],[1786852221,103420.6,100483.5],[1786852521,103420,100483.5],[1786852821,103420.5,100483.5],[1786853121,103420.3,100483.5],[1786853421,103419.7,100483.5],[1786853721,103419.1,100483.5],[1786854021,103418.5,100483.5],[1786854321,103418.6,100483.5],[1786854621,103419.6,100483.5],[1786854921,103418.3,100550],[1786855221,103261.3,100550],[1786855521,103290.2,100550],[1786855821,103314.4,100550],[1786856121,103380.1,100550],[1786856421,103130.6,100550],[1786856721,103130.5,100550],[1786857021,103420.6,100550],[1786857321,103419.5,100550],[1786857621,103419.4,100550],[1786857922,103419.7,100550],[1786858221,103419.3,100550],[1786858522,103419.2,100550],[1786858822,103418.1,100550],[1786859122,103417.3,100550],[1786859421,103417.3,100550.1],[1786859721,103416.8,100550.4],[1786860021,103417.1,100550.3],[1786860321,103417.1,100551.8],[1786860621,103417.3,100552.3],[1786860921,103417.2,100552.3],[1786861221,103417.2,100552.3],[1786861521,103417.2,100552.8],[1786861821,103417.6,100553],[1786862121,103417.4,100553.5],[1786862421,103417.7,100553.3],[1786862721,103416.9,100553.9],[1786863021,103417,100554],[1786863321,103416.4,100554.1],[1786863621,103416.4,100555],[1786863921,103416.6,100555],[1786864222,103416.1,100555],[1786864521,103416.1,100555.7],[1786864821,103416,100555.7],[1786865121,103415.4,100555.7],[1786865421,103415.4,100555.7],[1786865721,103415.3,100555.7],[1786866021,103415.4,100555.7],[1786866321,103415.3,100555.8],[1786866621,103414.3,100555.9],[1786866921,103414.1,100556.3],[1786867222,103413.4,100556.4],[1786867521,103127.1,100556.4],[1786867821,103127.1,100556.5],[1786868121,103126.6,100556.5],[1786868421,103126.5,100556.3],[1786868721,103126,100556.2],[1786869021,103126,100556.2],[1786869321,103125.9,100556.9],[1786869621,103125.2,100556.9],[1786869921,103125.2,100557.1],[1786870221,103125.2,100557],[1786870521,103124.9,100557],[1786870821,103124.7,100557],[1786871121,103124.7,100557],[1786871421,103124.8,100557],[1786871721,103124.8,100557],[1786872021,103124.8,100557],[1786872321,103124.8,100557],[1786872621,103124.8,100568.9],[1786872921,103124.7,100568],[1786873221,103124.8,100564],[1786873521,103124.7,100686.8],[1786873821,103124.4,100687.2],[1786874121,103124.3,100687.2],[1786874421,103124.5,100687.2],[1786874721,103124.2,100687.2],[1786875021,103123.4,100687.2],[1786875321,103123.4,100687.2],[1786875621,103123.4,100687.2],[1786875921,103123.4,100687.2],[1786876221,103123.3,100678.7],[1786876521,103123.4,100687.3],[1786876821,103123.4,100687.2],[1786877121,103122.9,100687.2],[1786877422,103123,100687.2],[1786877721,103122.8,100713.4],[1786878021,103122.8,100711.6],[1786878321,103122.4,100715.3],[1786878621,103122.4,100706.1],[1786878921,103122.5,100703.7],[1786879221,103122.6,100701.1],[1786879521,103122.6,100680.1],[1786879821,103122.5,100607.3],[1786880121,103121.4,100606.3],[1786880421,103121.2,100581.2],[1786880721,103121.2,100578.9],[1786881021,102900.7,100571.2],[1786881321,103096.6,100565.7],[1786881621,102668.5,100565.5],[1786881921,102668.5,100556.9],[1786882221,102668.3,100556.9],[1786882522,102668.3,100556.9],[1786882821,102668.3,100556.9],[1786883121,102668.3,100557],[1786883421,102667.8,100557.2],[1786883721,102666.5,100557.2],[1786884021,102662.6,100557.2],[1786884321,102662.8,100557.2],[1786884621,102663,100557.2],[1786884921,102662.7,100557.1],[1786885221,102659.1,100557.1],[1786885521,102659,100557],[1786885821,102658.7,100557],[1786886121,102658.3,100557],[1786886421,102658.6,100556.9],[1786886721,102658.7,100557.1],[1786887021,102658.7,100557.1],[1786887321,102658.2,100556.9],[1786887621,102658.6,100556.9],[1786887921,102658.7,100556.9],[1786888221,102571.1,100556.9],[1786888521,102471.5,100556.9],[1786888821,102531,100556.9],[1786889121,102529.5,100556.9],[1786889421,102541.8,100556.8],[1786889722,102526.2,100557.4],[1786890001,102541.9,100556.8],[1786890322,102447.1,100556.1],[1786890621,102447.2,100556.1],[1786890921,102447.2,100556.1],[1786891221,102513,100556.1],[1786891521,102523.8,102000.1],[1786891822,102561.2,102000.1],[1786892121,102547.5,102000.1],[1786892421,102402.3,102000.1],[1786892721,102394.6,102000.1],[1786893022,102402.3,102000.1],[1786893322,102406.9,101130],[1786893622,102493.5,101070.6],[1786893921,102503.8,101056.2],[1786894221,102554,100982.9],[1786894521,102602.8,100944.1],[1786894821,102641.4,100799.1],[1786895121,102658.8,100700.7],[1786895421,102662.8,100588.2],[1786895721,102663.5,100557.5],[1786896022,102680.4,100557.5],[1786896321,103318.1,100557.3],[1786896621,103349.7,100557.3],[1786896921,103378.4,100557.2],[1786897221,103413.4,100557.4],[1786897521,103413.4,100557.8],[1786897821,103413.4,100557.7],[1786898121,103413.3,100557.4],[1786898421,103412.6,100556.9],[1786898721,103411.4,100556.2],[1786899021,103411.1,100556],[1786899321,103411.4,100556],[1786899621,103411.5,100556.8],[1786899922,103410.5,100556.3],[1786900221,103409.6,100556.2],[1786900521,103409.3,100556.2],[1786900821,103407.3,100556.2],[1786901121,103406.7,100556.2],[1786901421,103404.9,100556.2],[1786901721,103404.4,100556.2],[1786902021,103404.6,100556.5],[1786902321,103404.9,100556.5],[1786902621,103404.8,100556.5],[1786902921,103404.7,100556.5],[1786903221,103404.6,100556.5],[1786903521,103404.3,100556.5],[1786903821,103403,100556.5],[1786904121,103403,100556.5],[1786904421,103403.1,100556.5],[1786904721,103403.1,100556.5],[1786905021,103403.2,100556.5],[1786905321,103388.2,100556.5],[1786905621,103116.3,100556.5],[1786905921,103116.3,100556.6],[1786906221,103116.2,100556.5],[1786906521,103116.1,100556.5],[1786906821,103115.9,100556.6],[1786907121,103115.8,100556.5],[1786907421,103114,100685],[1786907721,103113.8,100685],[1786908021,103113.8,100685],[1786908321,103111.9,100685],[1786908621,103111.7,100685],[1786908921,103109.9,100685],[1786909221,103108.6,100685],[1786909521,103107.4,100685.1],[1786909822,103106.9,100685],[1786910121,103107.3,100685],[1786910421,103107.3,100685.1],[1786910721,103106.4,100685],[1786911021,103106,100685],[1786911321,103106.4,100685.2],[1786911622,103105.7,100685.2],[1786911922,103104.8,100685.2],[1786912221,103104.5,100685.2],[1786912521,103104.2,100685.2],[1786912821,103104.2,100685.1],[1786913121,103102.9,100685.1],[1786913421,103102.9,100685.1],[1786913721,103062.4,100685],[1786914021,102729.2,100685.2],[1786914321,102642.4,100685],[1786914621,102683.1,100685],[1786914921,102641.4,100685],[1786915221,102641.4,100685.1],[1786915521,102641.3,100685.1],[1786915821,102641.3,100685.2],[1786916122,102641.1,100685.3],[1786916421,102640.8,100686.1],[1786916721,102640.7,100685.5],[1786917021,102640.7,100685.5],[1786917321,102640.6,100685.5],[1786917621,102640.5,100685.5],[1786917921,102640.5,100685.5],[1786918221,102640.5,100685.5],[1786918521,102640.6,100685.4],[1786918821,102640.6,100685.3],[1786919121,102640.5,100685.1],[1786919421,102640.4,100685.1],[1786919721,102640.2,100685.1],[1786920021,102639,100685],[1786920321,102640,100685],[1786920621,102640,100620.3],[1786920922,102637.8,100706.7],[1786921221,102637.6,100703.8],[1786921521,102637.5,100706.6],[1786921821,102637.1,100725.9],[1786922121,102636.5,100722.5],[1786922422,102636.2,100716.9],[1786922721,102636.1,100713.1],[1786923021,102636,100709.9],[1786923321,102636.2,100709.4],[1786923621,102635.9,100783.8],[1786923921,102635.7,100734.6],[1786924222,102635.2,100733.3],[1786924521,102635.3,100733.1],[1786924821,102635.3,100733],[1786925121,102618.2,100726.9],[1786925421,102599.3,100726.2],[1786925721,102628,100732.9],[1786926021,102574.8,100732.1],[1786926321,102572.6,100738.8],[1786926621,102577.5,100867.7],[1786926921,102575.5,100867.7],[1786927221,102447.7,100885.3],[1786927521,102447.6,100947.5],[1786927821,102447.5,100947.5],[1786928121,102447.3,100921.3],[1786928421,102447,100947.6],[1786928721,102447.4,100921.9],[1786929021,102434.3,100919.7],[1786929321,102418.7,100919.6],[1786929621,102267.3,100919.5],[1786929921,102274.3,100947.7],[1786930221,102282.5,100896.7],[1786930521,102284.2,100894.3],[1786930821,102290.5,100885.2],[1786931122,102286.8,100887.7],[1786931421,102293.2,100777.3],[1786931721,102397.1,100772.1],[1786932021,102202.4,100767.1],[1786932321,102218.2,100760.3],[1786932621,102110.6,100742.9],[1786932921,102046.1,100730.3],[1786933221,102055.2,100725.7],[1786933521,102039.4,100714.2],[1786933821,102039.2,100711.5],[1786934121,102039,100705],[1786934421,102039,100698.6],[1786934722,102038.9,100690.5],[1786935021,102038.6,100607.8],[1786935322,102038.6,100685.1],[1786935622,102038.8,100685.1],[1786935921,102038.8,100685.1],[1786936221,102038.8,100685.1],[1786936521,102038.9,100685.1],[1786936821,102038.8,100685.1],[1786937121,102038.9,100685.1],[1786937421,102038.9,100685.1],[1786937721,102039,100685.1],[1786938021,102056.2,100685],[1786938322,102057.4,100685],[1786938621,102461.9,100685],[1786938921,102520.7,100620.2],[1786939221,102634.7,100611],[1786939521,102640.4,100685.1],[1786939821,102640.5,100611.1],[1786940121,102640.6,100619.4],[1786940421,102640.4,100610.5],[1786940721,102640.3,100605.5],[1786941021,102640.4,100602.2],[1786941322,102640.5,100594.3],[1786941621,102640.8,100569],[1786941921,102641.2,100565],[1786942221,102641.4,100556.5],[1786942521,102641.4,100556.5],[1786942821,102641.5,100556.5],[1786943121,102641.5,100556.6],[1786943421,102641.5,100556.5],[1786943721,102641.5,100556.4],[1786944022,102641.4,100556.6],[1786944321,102645,100615.3],[1786944621,102641.4,100612.2],[1786944921,102640.5,100611.8],[1786945221,102640.9,100618.7],[1786945521,102640.8,100611.7],[1786945821,102640.8,100612.5],[1786946121,102640.8,100611.5],[1786946421,102639.3,100588.1],[1786946721,102639.3,100590.8],[1786947021,102639.3,100587.7],[1786947321,102639.3,100587.6],[1786947621,102638.9,100585],[1786947921,102638.8,100585],[1786948221,102638.9,100585],[1786948521,102638.8,100585.1],[1786948821,102638.8,100585.1],[1786949121,102638.9,100585],[1786949421,102638.8,100585.1],[1786949721,102638.9,100585.1],[1786950021,102638.9,100585.3],[1786950321,102638.9,100585.2],[1786950621,102433.1,100585.2],[1786950921,102433.1,100585.2],[1786951221,102433.1,100585.2],[1786951521,102433,100585.2],[1786951821,102433,100585.3],[1786952121,102433.1,100585.3],[1786952421,102435.3,100585.2],[1786952721,102454.2,100586.2],[1786953022,102505.6,100585.1],[1786953321,102503.2,100587],[1786953621,102502.4,100587],[1786953921,102504.4,100587.3],[1786954221,102454.9,100587.3],[1786954521,102453.5,100587.3],[1786954822,102432.8,100587.2],[1786955121,102432.8,100587.3],[1786955421,102432.9,100587.5],[1786955721,102432.9,100587.9],[1786956021,102432.9,100588],[1786956321,102454.1,100750],[1786956621,102500.4,100750],[1786956921,102506.5,100627.7],[1786957221,102505.2,100603.9],[1786957521,102487.9,100596.8],[1786957821,102428.3,100587.8],[1786958121,102482.4,100588.2],[1786958421,102486.3,100588.2],[1786958721,102352.9,100588.3],[1786959021,102352.3,100588.3],[1786959322,102366.7,100588.3],[1786959621,102500.2,100588.1],[1786959921,102505.7,100587.6],[1786960221,102513.9,100587.5],[1786960521,102515.4,100587.5],[1786960821,102178.1,100587.4],[1786961121,102182.1,100587.5],[1786961421,101999.8,100588.7],[1786961721,102171.8,100588.9],[1786962021,101999.1,100589.5],[1786962321,101999,100589.3],[1786962621,101999,100586.2],[1786962921,101999.1,100588],[1786963221,101999.1,100587.9],[1786963521,101999,100586],[1786963821,101999,100585.9],[1786964121,101999,100586],[1786964421,101999,100587.3],[1786964721,101999,100587.3],[1786965022,101999,100587.3],[1786965321,101998.3,100587.7],[1786965622,101998.3,100587.7],[1786965921,101998.2,100587.7],[1786966221,102225.9,100587.8],[1786966521,102485.3,100587.7],[1786966821,102509.3,100587.7],[1786967121,102515.5,100587.7],[1786967421,102563,100587.7],[1786967721,102562.8,100587.7],[1786968021,102515.6,100587.7],[1786968321,102520.8,100587.7],[1786968621,102514.7,100587.7],[1786968921,102514.7,100587.7],[1786969221,102567.3,100587.9],[1786969521,102565.6,100587.8],[1786969821,102569.9,100587.8],[1786970121,102591.8,100587.8],[1786970421,102859.2,100587.8],[1786970721,102508.2,100588.6],[1786971021,102512.4,100588.6],[1786971321,102508.2,100588.6],[1786971621,102515.7,100588.6],[1786971921,102521.8,100589],[1786972221,102556.2,100589.2],[1786972521,102565.2,100589.2],[1786972821,102565.9,100589.2],[1786973121,102516.3,100589.1],[1786973421,102454.5,100589.2],[1786973721,102430.6,100589.2],[1786974021,102430.2,100589.4],[1786974321,102453.3,100589.4],[1786974621,102454.6,100589.4],[1786974921,102510.2,100589.5],[1786975221,102512.3,100589.7],[1786975521,102528.8,100589.6],[1786975821,102529.2,100589.3],[1786976121,102528.7,100589.3],[1786976422,102540.1,100589.3],[1786976722,102532.8,100589.3],[1786977021,102455.4,100589.3],[1786977322,102514.8,100589.2],[1786977621,102454.2,100589.3],[1786977922,102521.4,100590.3],[1786978222,102518.6,100589.5],[1786978521,102522.7,100589.5],[1786978821,102517.3,100590],[1786979121,102528.2,100590.8],[1786979421,102536,100590],[1786979721,102429,100590],[1786980021,102532.1,100589.8],[1786980321,102545,100589.7],[1786980621,102571.1,100589.6],[1786980921,102597.2,100589.5],[1786981221,102245.9,100590.9],[1786981521,102245.9,100590.9],[1786981821,102259.3,100591.4],[1786982121,102268.7,100591.4],[1786982421,102288.5,100591.4],[1786982721,102290.8,100591.4],[1786983021,102292.7,100591.4],[1786983321,102288.9,100591.4],[1786983621,102291.5,100591.4],[1786983921,102291.4,100591.4],[1786984221,102245.5,100591.4],[1786984521,102245.5,100591.8],[1786984821,102245.6,100591.8],[1786985122,102259.7,100591.8],[1786985421,102290.8,100591.7],[1786985721,102287.9,100591.8],[1786986021,102436.8,100591.9],[1786986322,102450.4,100591.9],[1786986621,102464.4,100591.9],[1786986921,102549,100591.7],[1786987221,102496.6,100591.9],[1786987521,102536.6,100664.5],[1786987821,102536,100655.4],[1786988121,102545.5,100658],[1786988421,102529.8,100638.2],[1786988721,102536.1,100617.9],[1786989021,102543.7,100592.2],[1786989301,102535.1,100592.2],[1786989622,102587.1,100592.2],[1786989921,102469.4,100592.5],[1786990222,102439.2,100592.5],[1786990521,102191.5,100593.8],[1786990822,102214.9,100592.9],[1786991121,102227.9,100592.5],[1786991421,102226.1,100592.5],[1786991721,102246.1,100592.5],[1786992021,102246.1,100592.5],[1786992321,102303.8,100592.5],[1786992621,102407.5,100592.4],[1786992922,102301,100592.4],[1786993222,102300.8,100592.3],[1786993521,102408.7,100592.3],[1786993822,102441.6,100592.3],[1786994121,102422.6,100592.3],[1786994421,102440.4,100592.3],[1786994721,102246.3,100592.3],[1786995021,102246.2,100592.3],[1786995321,102323.2,100592.3],[1786995621,102246.1,100592.2],[1786995921,102246.1,100592.3],[1786996221,102245.9,100592.4],[1786996521,102245.8,100592.3],[1786996821,102245.8,100592],[1786997121,102245.5,100592.2],[1786997421,102245.5,100592.2],[1786997721,102245.2,100592],[1786998021,102245.6,100592.3],[1786998321,102245.6,100660.3],[1786998621,102245.5,100800],[1786998921,102245.5,100800],[1786999221,102216.2,100800],[1786999521,102245.4,100800],[1786999822,102100.2,100800],[1787000122,102100.2,100800.4],[1787000421,102100.2,100800.4],[1787000721,102100.2,100800.4],[1787001021,102122.4,100800.1],[1787001321,102213.6,100800.1],[1787001621,102162.8,100800.1],[1787001921,102221,100741.4],[1787002221,102244.6,100742.7],[1787002521,102244.7,100743.1],[1787002821,102217.3,100737.8],[1787003121,102245.2,100800.1],[1787003421,102245.2,100737.3],[1787003721,102245.3,100693.8],[1787004021,102245.3,100623.9],[1787004321,102245.5,100669.6],[1787004621,102245.5,100740.7],[1787004922,102245.6,100735.1],[1787005221,102245.6,100736.2],[1787005521,102245.6,100739.7],[1787005821,102245.5,100740.9],[1787006121,102245.5,100734.5],[1787006421,102245.5,100704.6],[1787006721,102245.5,100740.7],[1787007021,102245.6,100663.6],[1787007321,102245.6,100656.3],[1787007621,102245.6,100651.9],[1787007921,102245.6,100644.2],[1787008221,102245.6,100652],[1787008521,102245.6,100646.6],[1787008821,102245.6,100651.3],[1787009121,102245.5,100642.3],[1787009422,102245.5,100641.8],[1787009721,102244.8,100592.4],[1787010021,102244.9,100592.3],[1787010321,102244.9,100592.3],[1787010621,102244.9,100592.3],[1787010921,102244.5,100592.4],[1787011221,102244.6,100592.3],[1787011521,102244.9,100592.3],[1787011821,102244.9,100592],[1787012121,102244.9,100592.7],[1787012421,102244.9,100592.6],[1787012721,102245,100592.7],[1787013021,102245.1,100592.6],[1787013322,102245.6,100592.6],[1787013621,102245.7,100592.6],[1787013921,102244.5,100592.6],[1787014221,102244.4,100592.3],[1787014522,102244.1,100592.3],[1787014821,102245.6,100592.3],[1787015121,102244.2,100592],[1787015421,102243.8,100592],[1787015721,102243.8,100591.9],[1787016021,102243.5,100592],[1787016321,102243.2,100592.1],[1787016621,102243.2,100591.9],[1787016921,102243.1,100591.9],[1787017221,102243.1,100603.8],[1787017521,102243,100603.3],[1787017821,102243.1,100598.5],[1787018121,102243.1,100596],[1787018421,102243.1,100592],[1787018721,102078,100592],[1787019021,102078,100592],[1787019321,102105.8,100592],[1787019621,102077.9,100592],[1787019921,102077.9,100592],[1787020221,102077.9,100592],[1787020521,102077.6,100592],[1787020821,102077.8,100591.9],[1787021121,102077.4,100591.9],[1787021421,102077.4,100591.9],[1787021721,102077.4,100591.9],[1787022021,102077.4,100591.8],[1787022321,102077.3,100591.8],[1787022621,102077.3,100591.7],[1787022921,102077.3,100591.7],[1787023221,102077.3,100591.7],[1787023521,102077.4,100591.7],[1787023821,102077.4,100591.7],[1787024121,102077.4,100591.7],[1787024422,102077.5,100591.7],[1787024721,102077.5,100591.7],[1787025021,102077.5,100591.7],[1787025322,102077.5,100591.7],[1787025621,102077.6,100591.7],[1787025921,102077.7,100591.7],[1787026221,102077.9,100591.7],[1787026521,102077.9,100591.6],[1787026821,102077.9,100591.6],[1787027121,102077.9,100591.9],[1787027421,102077.8,100591.9],[1787027722,102077,100591.9],[1787028021,102065.5,100592],[1787028321,102077,100592],[1787028621,102077,100592],[1787028921,102077,100606.4],[1787029221,102077,100595.7],[1787029521,102077,100595.2],[1787029821,102077,100594.8],[1787030121,102077,100592.8],[1787030421,102077,100592],[1787030721,102077,100592.1],[1787031021,102077,100592.1],[1787031321,102077,100592.1],[1787031621,102077,100592],[1787031921,102076.9,100592.1],[1787032222,102076.9,100592.1],[1787032521,102076.9,100592.1],[1787032821,102076.7,100592.1],[1787033121,102076.9,100592],[1787033421,102076.9,100592.1],[1787033721,102076.9,100592.1],[1787034021,102076.9,100592],[1787034322,102076.9,100592],[1787034621,102076.9,100592],[1787034922,102077,100592],[1787035221,102077,100592],[1787035521,102076.9,100592],[1787035821,102076.9,100592],[1787036121,102077,100592],[1787036421,102077,100592],[1787036721,102077,100592],[1787037021,102077,100592],[1787037321,102076.9,100591.9],[1787037621,102076.7,100591.9],[1787037921,102076.6,100591.9],[1787038221,102076.9,100591.9],[1787038521,102076.4,100591.9],[1787038821,102076.4,100592.2],[1787039121,102076.4,100592.1],[1787039421,102076.4,100592.6],[1787039721,102076.4,100592.6],[1787040021,102076.3,100600],[1787040321,102076.3,100600],[1787040621,102076.3,100600],[1787040921,102076.3,100600],[1787041221,102076.4,100600],[1787041521,102076.2,100600.1],[1787041821,102076.2,100600],[1787042121,102076.1,100600.3],[1787042421,102075.3,100601],[1787042721,102075.2,100601],[1787043021,102076,100600.9],[1787043321,102076.1,100600.9],[1787043621,102076.1,100600.9],[1787043921,102075.9,100600.9],[1787044221,102076,100600.9],[1787044521,102053.7,100601.1],[1787044821,102075.3,100601.1],[1787045121,102075.2,100601.2],[1787045421,102075.9,100601.2],[1787045721,102075.9,100601.2],[1787046021,102076.2,100601.2],[1787046321,102076.2,100601.3],[1787046621,102076.2,100601.2],[1787046921,102076.2,100601.2],[1787047221,102076.2,100601.2],[1787047521,102076.1,100601.2],[1787047821,102075.5,100601.1],[1787048121,102075.5,100601.2],[1787048421,102074.9,100601.1],[1787048721,102074.9,100601.1],[1787049021,102074.8,100601],[1787049321,102074.8,100600.9],[1787049621,102074.8,100600.9],[1787049921,102074.8,100600.9],[1787050221,102074.8,100602.6],[1787050521,102074.8,100600.9],[1787050821,102074.8,100601.5],[1787051121,102074.9,100601.5],[1787051421,102074.8,100601.5],[1787051721,102074.8,100601.5],[1787052021,102074.8,100601.3],[1787052321,102073.9,100601.2],[1787052621,102070,100601.3],[1787052921,102070,100601.6],[1787053221,102069.9,100601.6],[1787053521,102069.2,100601.6],[1787053821,102069.2,100601.7],[1787054121,102069.2,100601.6],[1787054421,102069.1,100601.6],[1787054722,102068.9,100601.7],[1787055021,102067.6,100601.7],[1787055321,102070,100601.7],[1787055622,102069.7,100601.7],[1787055921,102069.7,100601.9],[1787056221,102069.7,100601.8],[1787056522,102068.9,100601.9],[1787056821,102069.7,100601.9],[1787057121,102068.8,100601.7],[1787057422,102068.8,100601.6],[1787057722,102066.7,100601.6],[1787058021,102069.7,100601.6],[1787058321,102069.8,100601.2],[1787058621,102069.9,100601.2],[1787058921,102070,100601.1],[1787059221,102070,100600.4],[1787059522,102069.9,100600.4],[1787059821,102069.9,100600.4],[1787060122,102069.1,100600.1],[1787060422,102068.7,100600.1],[1787060721,102068.7,100600],[1787061021,102014.7,100600],[1787061322,102026,100600.8],[1787061621,102038.7,100600.9],[1787061921,102062.2,100600.9],[1787062221,102068.7,100600.9],[1787062521,102068.4,100600.9],[1787062821,102068.7,100600.9],[1787063122,102068.7,100600.9],[1787063421,102068.6,100600.9],[1787063721,102068.6,100600.9],[1787064021,102068.6,100600.9],[1787064321,102068.6,100601.2],[1787064621,102068.7,100601.3],[1787064921,102068.6,100601.3],[1787065221,102068.3,100601.3],[1787065521,102068.3,100601.5],[1787065822,102068.3,100601.3],[1787066122,102040.7,100601.2],[1787066421,102047.7,100601.2],[1787066721,102057.7,100601],[1787067021,102068.2,100601],[1787067321,102068.2,100601],[1787067621,102068.2,100601.3],[1787067921,102068.2,100601.3],[1787068222,102068.2,100601.3],[1787068521,102068.2,100601.3],[1787068821,102068.2,100601.3],[1787069121,102068,100601.3],[1787069421,102067.9,100601.5],[1787069721,102067.9,100601.5],[1787070022,102067.7,100601.5],[1787070321,102067.6,100601.5],[1787070621,102066.7,100601.5],[1787070922,102066.3,100601.5],[1787071221,102065.6,100601.5],[1787071521,102065.9,100601.5],[1787071821,102066,100601.5],[1787072121,102066,100601.5],[1787072421,102064.8,100601.5],[1787072721,102066.3,100614.8],[1787073021,102065.1,100621.5],[1787073321,102065.1,100620.7],[1787073621,102065,100614.5],[1787073922,102065,100611.8],[1787074201,102065,100610.4],[1787074521,102065.1,100609.7],[1787074821,102065.1,100610.3],[1787075121,102064.5,100675.7],[1787075421,102064.5,100675.7],[1787075722,102015,100675.7],[1787076022,102026.5,100675.7],[1787076321,102011.3,100675.7],[1787076621,102018.2,100675.7],[1787076921,102035,100675.7],[1787077221,102058.6,100675.7],[1787077522,102064.5,100623.8],[1787077821,102064.5,100621],[1787078121,102064.5,100620.9],[1787078421,102064.3,100620.1],[1787078721,102064.2,100619],[1787079021,102064.3,100617.8],[1787079322,102064.3,100613.2],[1787079622,102064.3,100613.5],[1787079921,102064,100603.9],[1787080221,102064,100601.5],[1787080521,102063.9,100601.7],[1787080821,102063.5,100601.5],[1787081121,102063.3,100601.5],[1787081421,102063.3,100601.5],[1787081721,102063.2,100601.5],[1787082021,102011.1,100601.4],[1787082321,102005,100601.4],[1787082621,102049.6,100601.1],[1787082921,101916.6,100601.1],[1787083221,101916.6,100601.1],[1787083521,101975.6,100601.5],[1787083821,101916.6,100601.1],[1787084121,101916.5,100601.1],[1787084421,101973.8,100601],[1787084722,101976.8,100601.6],[1787085021,101978.5,100601.6],[1787085321,101982.2,100601.6],[1787085621,101990.3,100601.6],[1787085921,102000.1,100601.6],[1787086221,101916.5,100667.6],[1787086521,101916.5,100667.6],[1787086821,101976.5,100667.6],[1787087121,101977,100667.6],[1787087422,101976.1,100667.6],[1787087721,101991.3,100667.6],[1787088021,101916.4,100667.6],[1787088321,101916.4,100667.6],[1787088621,101916.4,100667.6],[1787088921,101916.4,100667.6],[1787089201,101916.4,100667.6],[1787089521,101916.4,100628],[1787089821,101894.7,100626.1],[1787090121,101916.4,100622.7],[1787090421,102063.2,100624.7],[1787090721,102062.3,100622.7],[1787091021,102062.3,100619.2],[1787091321,102062.2,100617.1],[1787091621,102062.2,100601.7],[1787091921,102062.2,100601.7],[1787092221,102062.2,100601.7],[1787092521,102062.3,100601.7],[1787092821,102062.4,100601.7],[1787093122,102062.5,100601.6],[1787093421,102062.5,100601.6],[1787093723,102062.5,100601.6],[1787094021,102062.5,100601.6],[1787094321,102062.4,100601.6],[1787094621,102062.1,100601.6],[1787094921,102062,100601.6],[1787095221,102062,100601.6],[1787095521,102062,100601.6],[1787095821,102062.1,100601.6],[1787096121,102062.1,100601.6],[1787096422,102062.1,100601.6],[1787096722,102062.1,100601.6],[1787097021,102062.2,100601.6],[1787097321,102062.4,100601.6],[1787097621,102062.4,100601.6],[1787097921,102062.4,100601.9],[1787098221,102062.4,100601.9],[1787098521,102062.4,100601.9],[1787098821,102062.3,100601.9],[1787099121,102061.7,100601.9],[1787099421,102061.5,100601.9],[1787099722,102061.6,100601.9],[1787100021,102060.5,100601.8],[1787100321,102060.5,100601.8],[1787100621,102060.4,100601.8],[1787100921,102060.4,100601.8],[1787101221,102060.4,100601.8],[1787101521,102060.4,100601.8],[1787101821,102060.4,100602.2],[1787102126,102060,100601.9],[1787102406,102060.1,100601.9],[1787102706,102060.1,100601.9],[1787103006,102060.1,100602],[1787103306,102060.2,100602.1],[1787103606,102060.3,100602.8],[1787103906,102060.3,100602.8],[1787104206,102060.3,100602.8],[1787104506,102060.3,100602.8],[1787104806,102060.3,100602.8],[1787105107,102060.4,100602.8],[1787105406,102059.8,100602.8],[1787105706,102059.5,100602.8],[1787106006,102059.3,100602.8],[1787106306,102058.9,100602.9],[1787106606,102058.9,100602.9],[1787106906,102059,100602.8],[1787107206,102059.4,100602.8],[1787107507,102059,100602.9],[1787107806,102059.3,100602.8],[1787108107,102059.5,100602.8],[1787108406,102059.5,100602.8],[1787108706,102059.5,100602.8],[1787109006,102059.5,100602.8],[1787109306,102059.6,100602.8],[1787109606,102059.6,100602.8],[1787109906,102059.7,100602.8],[1787110206,102059.8,100602.8],[1787110507,102059.8,100602.8],[1787110806,102059.8,100602.6],[1787111106,102059.8,100602.8],[1787111426,102059.8,100602.8],[1787111726,102059.8,100602.8],[1787112006,102059.8,100602.8],[1787112306,102059.8,100602.6],[1787112606,102059.6,100602.6],[1787112906,102059.6,100602.6],[1787113206,102059.8,100603],[1787113506,102059.7,100603],[1787113807,102059.8,100603],[1787114106,102059.8,100603],[1787114406,102059.8,100603],[1787114706,102059.8,100603],[1787115006,102059.8,100603],[1787115306,102059.8,100603],[1787115606,102059.8,100603.5],[1787115906,102059.8,100603.6],[1787116206,102059.8,100603.5],[1787116506,102059.8,100603.7],[1787116806,102059.8,100603.5],[1787117106,102059.8,100603.3],[1787117406,102059.8,100603],[1787117706,102059.8,100603],[1787118006,102059.9,100605.8],[1787118306,102059.9,100603.8],[1787118606,102059.9,100603.6],[1787118926,102059.9,100603.6],[1787119206,102059.9,100603.5],[1787119506,102059.9,100603.5],[1787119806,102059.9,100603.1],[1787120106,102059.9,100603.2],[1787120406,102059.7,100603.1],[1787120706,102059.7,100603.1],[1787121006,102059.7,100603.1],[1787121306,102059.7,100603],[1787121606,102059.6,100603],[1787121906,102059.6,100603.1],[1787122207,102059.7,100603],[1787122506,102059.7,100603],[1787122806,102059.7,100603],[1787123106,102059.7,100603],[1787123406,102059.7,100603],[1787123706,102059.6,100602.9],[1787124006,102059.5,100603.2],[1787124306,102059.1,100603.2],[1787124606,102059.4,100606.9],[1787124906,102059.4,100603.2],[1787125206,102059.5,100603.2],[1787125507,102058.7,100603.2],[1787125826,102058.6,100603.5],[1787126106,102058.5,100603.5],[1787126406,102058.5,100603.5],[1787126707,102058.7,100603.5],[1787127006,102058.6,100603.5],[1787127306,102058.5,100603.8],[1787127606,102058.5,100604],[1787127907,102058.5,100604],[1787128207,102058.5,100604],[1787128507,102058.5,100604],[1787128806,102058.5,100604.1],[1787129106,102058.5,100604.1],[1787129406,102058.4,100677.6],[1787129706,102058.2,100677.6],[1787130007,102058.3,100677.6],[1787130306,102058.6,100677.7],[1787130606,102058.6,100677.6],[1787130906,102058.6,100677.6],[1787131207,102058.6,100677.6],[1787131506,102058.6,100677.6],[1787131806,102058.6,100677.6],[1787132106,102058.7,100677.8],[1787132406,102058.7,100677.8],[1787132707,102058.7,100677.8],[1787133006,102058.7,100677.8],[1787133306,102058.7,100677.8],[1787133607,102043.9,100677.8],[1787133907,102058.7,100677.8],[1787134206,102058.7,100677.8],[1787134506,102058.7,100677.9],[1787134806,102058.7,100677.9],[1787135107,102058.7,100677.8],[1787135406,102059.9,100677.8],[1787135706,102059.9,100677.8],[1787136007,102059.9,100677.8],[1787136306,102060,100677.8],[1787136606,102059.8,100677.9],[1787136906,102059.1,100677.8],[1787137206,102059.5,100677.8],[1787137506,102059.1,100677.8],[1787137807,102059.5,100677.8],[1787138106,102059.5,100677.8],[1787138407,102059.9,100677.8],[1787138706,102059.5,100677.7],[1787139007,102060,100677.7],[1787139306,102060,100677.6],[1787139607,102060,100677.6],[1787139906,102059.7,100677.6],[1787140206,102059.5,100677.6],[1787140507,102059.5,100677.6],[1787140807,102059.2,100677.6],[1787141106,102059.2,100677.6],[1787141406,102059.1,100677.6],[1787141726,102058.7,100629],[1787142007,102034.8,100603.2],[1787142306,101934.1,100668.7],[1787142606,101912.6,100668.7],[1787142907,101912.6,100668.7],[1787143206,101912.7,100668.7],[1787143506,101964.9,100668.9],[1787143806,101986.4,100668.7],[1787144108,102017.3,100668.7],[1787144406,102059.8,100669],[1787144706,102059.9,100669],[1787145007,102059.9,100669],[1787145307,102060,100668.8],[1787145606,102060,100668.8],[1787145906,102060,100668.8],[1787146206,102060,100668.8],[1787146506,102060,100669.1],[1787146806,102060,100669.1],[1787147107,102060,100669.3],[1787147406,102060,100669.3],[1787147706,102060,100669.3],[1787148006,102059.6,100669.3],[1787148326,102059.3,100669.3],[1787148606,102059.1,100669.4],[1787148907,102058.9,100669.3],[1787149206,102058.7,100669.3],[1787149507,102058.6,100669.3],[1787149806,102058.5,100669.3],[1787150106,102058.6,100669.3],[1787150406,102058.6,100669.3],[1787150707,102058.3,100669.3],[1787151006,102058.4,100669.3],[1787151307,102058.4,100669.3],[1787151606,102058.4,100669.2],[1787151907,102058.4,100669.1],[1787152206,102058.4,100669.1],[1787152507,102058,100669.1],[1787152808,102057.8,100669.1],[1787153106,102057.8,100669.1],[1787153406,102057.8,100669.4],[1787153706,102057.7,100669.4],[1787154006,102057.4,100669.4],[1787154306,102057.7,100669.4],[1787154606,102057.7,100669.4],[1787154907,102057.7,100669.4],[1787155506,102057.7,100669.4],[1787155807,102057.7,100669.4],[1787156106,102057.7,100669.2],[1787156406,102057.7,100669.2],[1787156707,102057.6,100669.2],[1787157006,102057.7,100669.1],[1787157306,102056.9,100669.5],[1787157606,102056.5,100669.5],[1787157906,102056.5,100669.5],[1787158206,102056.4,100669.5],[1787158507,102056.4,100669.5],[1787158806,102056.4,100669.8],[1787159126,102056.2,100669.1],[1787159406,102056.3,100669.1],[1787159686,102056.4,100669.1],[1787159986,102056.4,100669.1],[1787160286,102056.4,100669.1],[1787160646,102056.4,100669.1],[1787160946,102056.2,100669.1],[1787161246,102056.2,100669.2],[1787161546,102056.2,100669.1],[1787161846,102056.2,100669.2],[1787162147,102056.2,100669.1],[1787162446,102056.2,100669.2],[1787162747,102056.2,100669.2],[1787163046,102056.2,100669.1],[1787163347,102056.2,100669.1],[1787163646,102056.1,100669.1],[1787163946,101917.2,100669.1],[1787164246,101917.2,100669.1],[1787164546,101916.8,100669.1],[1787164846,101916.6,100668.9],[1787165146,101916.4,100669.3],[1787165446,101916.4,100669.3],[1787165746,101916.4,100669.3],[1787166046,101916.4,100669.3],[1787166347,101916.4,100668.8],[1787166646,101914.5,100668.8],[1787166946,101916.2,100668.8],[1787167246,101916,100668.8],[1787167546,101916,100668.8],[1787167846,101915.9,100668.7],[1787168146,101915.9,100668.9],[1787168446,101915.9,100668.8],[1787168746,101915.8,100668.7],[1787169046,101915.2,100668.7],[1787169346,101915.2,100668.9],[1787169646,101915.1,100668.8],[1787169946,101915.1,100668.7],[1787170246,101915,100668.7],[1787170546,101915,100668.7],[1787170846,101916.1,100668.7],[1787171446,101916.1,100668.7],[1787171746,101916,100668.7],[1787172046,101916.1,100619.3],[1787172346,101916.2,100615.1],[1787172646,101916.3,100603.5],[1787172946,101916.5,100668.8],[1787173246,101916.6,100623.3],[1787173546,101916.5,100619.1],[1787173846,101916.6,100617.7],[1787174146,101916.6,100612.4],[1787174446,101917.1,100610.1],[1787174746,101917.2,100607.1],[1787175046,101917.2,100601.9],[1787175346,101917.1,100601.7],[1787175646,101917.2,100601.6],[1787175946,101917.2,100601.6],[1787176246,101917.2,100601.6],[1787176546,101917,100601.6],[1787176846,101917.2,100601.6],[1787177146,101917.2,100601.6],[1787177446,101917.1,100595.3],[1787177747,101916.9,100594.9],[1787178046,101917.1,100594.4],[1787178346,101916.8,100591.2],[1787178646,102039.3,100593.1],[1787178946,102056.2,100591.8],[1787179246,102055.5,100591.9],[1787179546,101922.1,100601.4],[1787179846,102014.4,100601.4],[1787180146,102052.6,100601.6],[1787180446,102010.5,100601.7],[1787180746,101990,100595.4],[1787181046,101957.2,100593.4],[1787181346,102027.9,100555.8],[1787181646,102055.3,100556.1],[1787181946,102055.5,100556.1],[1787182246,102056.1,100555.9],[1787182546,102056.2,100555.3],[1787182846,102056.2,100555],[1787183146,102056.2,100555],[1787183446,102056.2,100555],[1787183746,102056.2,100555],[1787184046,102056.2,100555],[1787184346,102056.2,100555],[1787184646,102056.2,100555],[1787184947,102056.2,100555],[1787185246,102055.7,100555],[1787185546,102055.6,100555],[1787185846,102056.1,100555],[1787186146,102056.1,100555],[1787186446,102056.2,100555],[1787186746,102056.1,100555],[1787187046,102056.2,100555],[1787187347,102056.1,100555],[1787187646,102056.2,100555.2],[1787187946,102056.2,100555.3],[1787188246,102056.2,100555.3],[1787188546,102056.2,100555.3],[1787188846,102056.2,100556.9],[1787189146,102056.2,100556.9],[1787189446,102056.2,100556.9],[1787189746,102058.1,100557.3],[1787190046,102050.1,100557.3],[1787190346,102038.1,100557.3],[1787190646,101987.3,100557.3],[1787190946,101964.3,100557.3],[1787191246,101820.9,100557.3],[1787191546,101987.3,100557.3],[1787191846,101854.8,100557.3],[1787192146,101854.5,100557.3],[1787192446,101876.8,100557.3],[1787192746,101962.3,100557.3],[1787193046,101976.2,100557.3],[1787193346,101996.5,100557.4],[1787193646,102057.2,100557.4]],"hourly":[],"daily":[]}}