{"bazaar":{"raw":[[1784162714,2376843.9,1656855.6],[1784163914,2325294.5,1656855.6],[1784166014,2325294.5,1656972],[1784167214,2325294.5,1656972],[1784172914,2325294.6,1640720.9],[1784174714,2325294.6,1640720.9],[1784205614,2872750.2,1700617.6],[1784208614,2872749.9,1698072.1],[1784209214,2872749.9,1710405.2],[1784222114,2872750,1694469],[1784222414,2872750,1694469],[1784223014,2872750,1694469],[1784223314,2872750,1688289],[1784223614,2872750,1688289],[1784225434,2872750,1688289],[1784225714,2872750,1688289],[1784231114,2872750.2,1716158.3],[1784232014,2872750.2,1702760.6],[1784281214,0,2038889.2],[1784282414,0,2038889.2],[1784283614,0,1990135.7],[1784284814,0,1968165.9],[1784338814,4863073.5,2074877],[1784339114,4852442.7,2074877],[1784339414,4852442.7,2074877],[1784340314,4841812,2074877],[1784343314,4756765.4,2074877],[1784344814,4756764.6,2074877],[1784372714,4756761.9,1959536],[1784382014,4756757.2,1799557.4],[1784383214,4756756.6,1749546.3],[1784383514,4756756.4,1900180.4],[1784385614,4756755.8,1951244.3],[1784385914,4756755.8,1850240.4],[1784388014,4756755.7,1861430.7],[1784390134,4756755.1,1765908],[1784394314,4751406.5,1903788.6],[1784396114,4756752.2,1920404.4],[1784398834,4756752.2,1886883.8],[1784402114,4745400.5,1765908],[1784403014,4740536.1,1765908],[1784441414,4614774.8,1231621.6],[1784451614,4613002.6,1211398.1],[1784451914,4613002.6,1211398.1],[1784452554,4533293.9,1211398.1],[1784454014,4533293.8,1211398.1],[1784454614,4533293.8,1211398.1],[1784455814,4533293.1,1231621.6],[1784458514,4533292,1211398.1],[1784459114,4533292,1211398.1],[1784463614,4240205,1140224.1],[1784495714,3147678.9,1211956.1],[1784496914,3135448.7,1211956.1],[1784502614,3119242.1,1172747.9],[1784516334,3288358.2,1228336.7],[1784517014,3210478.1,1228336.7],[1784517314,3210478.1,1228336.7],[1784519414,3206288.3,1257830.8],[1784520014,3206288.3,1257830.8],[1784523614,3291285.2,1764690.5],[1784525114,3305171.6,1764690.5],[1784539254,3151224.6,1368268],[1784547354,3144134.5,1987879.4],[1784548254,3148598.6,1986799],[1784551554,3149440.9,1441406],[1784552154,3148598.6,1394000.2],[1784556954,3103957.2,1394000.2],[1784558454,3103957,1394000.2],[1784568374,3103956.6,1759292.4],[1784568954,3103956.7,1766919.9],[1784569254,3103956.7,1766919.9],[1784569554,3103956.7,1766919.9],[1784569854,3103956.7,1766919.9],[1784570454,3103956.4,1751478.9],[1784571054,3103956.4,1751478.9],[1784574954,3093471.1,1789153.9],[1784578254,3080489.8,1871691],[1784579154,3082986.3,1871691],[1784610954,3088772.8,2209009.2],[1784623254,3103956.9,2151873.2],[1784627154,3140786.2,2150646.1],[1784632854,3142056.2,2151418],[1784675474,3103950.9,2358769.7],[1784678154,3103950.8,2358769.7],[1784683854,3103949.7,2358769.7],[1784685654,3103950.9,2358769.7],[1784688354,3103950.8,2325951.8],[1784688654,3103950.9,2325741.4],[1784688954,3103950.9,2325741.4],[1784690714,3103950.9,2326567.2],[1784691314,3103950.9,2326567.2],[1784695514,3103953.5,2326567.2],[1784697614,3103953.5,2326364.6],[1784698514,3103953.3,2326364.6],[1784723714,3103947.4,2322227.7],[1784730914,3103948,2319135.6],[1784733014,3103947.9,2276533.3],[1784737514,3103946.8,2274783.6],[1784739914,3102485.6,2273880.5],[1784740814,3093718.8,2274783.6],[1784741714,3081739.9,2277381.1],[1784743214,3079057.3,2277381.1],[1784745614,3060233.8,2280291.4],[1784746214,3082153.7,2280291.4],[1784764814,3094823.6,2281213.6],[1784784014,3076718.9,2292188.6],[1784787334,3070489.1,2291554.5],[1784789234,3070489.2,2291554.5],[1784791814,3067447.5,2290249.3],[1784797514,3114546.7,2292810.9],[1784799614,3120317.6,2292810.9],[1784799914,3120317.6,2292810.9],[1784802914,3123506.7,2292810.9],[1784845514,3262101.7,2279470.8],[1784853314,3767551.7,2282056.7],[1784853934,3431613.8,2281213.7],[1784854814,3374942,2280351.9],[1784856014,3642609.5,2280351.9],[1784858414,3861336.6,2297399.5],[1784859914,3835219.8,2280351.9],[1784861114,3810844,2280351.9],[1784861714,3810844,2280351.9],[1784862014,3810844,2279470.8],[1784863514,3835219.8,2283688.9],[1784864114,3835219.8,2289577.7],[1784866814,3490204.9,2290908.4],[1784878514,3101187.3,2291554.7],[1784901914,3094009.8,2300310.9],[1784902514,3098622.9,2300310.9],[1784913914,3044844.1,2301468.6],[1784915434,3056040.4,2303121.6],[1784917514,3071343.8,2300895.6],[1784953514,3020344,2328640.8],[1784957114,2997048.8,2328284.1],[1784960414,2988706.4,2328815.9],[1784962814,2976729.6,2328102.7],[1784971514,3011067.3,2319737.8],[1784972714,2971676.6,2320885.9],[1784973014,2979774.3,2320605.3],[1784976614,2913712.4,2319439.8],[1784979614,2905168.1,2319439.8],[1785015074,3081867,2307691.6],[1785015974,3076346.3,2307691.6],[1785016574,3076346.3,2307209.7],[1785017474,3134444.6,2307209.7],[1785018674,3076899.2,2306718.6],[1785019274,3076899.2,2306718.6],[1785021674,3060299.4,2305187.7],[1785029174,3069171,2307209.7],[1785029474,3069171,2307209.7],[1785030374,3042950.9,2306718.7],[1785031574,3042950.9,2310403.9],[1785032774,3040072.7,2309972],[1785035174,3040072.7,2309532.4],[1785036974,3035311.6,2308628.9],[1785037874,3030867.9,2308628.9],[1785040574,3017323.6,2323253.6],[1785041774,2984484.6,2323253.6],[1785044174,3037392.9,2319499.6],[1785054361,2962360.3,2358772.7],[1785072361,2901982.8,2358772.6],[1785079861,2962339.8,2358772.6],[1785086461,2902002.1,2358772.6],[1785087961,2902001.9,2358772.3],[1785093061,3029426.7,2358772.1],[1785093381,3029426.7,2358772.1],[1785106861,3029425.9,2358772.1],[1785125761,3029425.9,2358772],[1785130261,3029425.7,2358772],[1785136521,3029425.2,2358772.2],[1785145821,3029424.7,2358772.3],[1785147621,3029424.7,2358772.2],[1785152121,3029423.7,2358772.2],[1785181521,2962338.1,2358770],[1785185721,3029401.5,1000000.1],[1785191421,3029401.3,1101470.6],[1785192921,3029400.9,1101470.9],[1785194721,3029400.8,1101470.8],[1785205221,3029399.1,1101471.7],[1785207021,3029399.1,1101471.7],[1785208221,3029399,1101471.9],[1785237621,3029399.8,1197869.4],[1785239721,3029400.2,1197869.5],[1785244221,3029399.8,1197869.2],[1785249921,3029399.6,1197869.2],[1785251721,3029399.6,1243657.9],[1785253521,3029399.5,1289446.6],[1785256221,3029399.1,1289446.8],[1785256521,3029399.1,1289446.8],[1785257121,3029399.5,1318446.1],[1785260721,3029399.3,1376444.8],[1785266721,3029399.4,1376445.3],[1785271821,3029399.5,1376445.6],[1785294921,2864102.8,1376448],[1785299721,2864102.9,1376449.8],[1785302121,2864102.2,1376449.8],[1785306021,2864103.7,1376449.8],[1785307521,2864103.7,1376449.9],[1785310221,2864103.4,1376449.9],[1785315621,2864102.8,1376450.9],[1785319821,2864102.9,1376451],[1785320421,2864102.8,1376451],[1785320721,2864102.8,1376451.3],[1785326121,3029399,1436530.5],[1785373261,2771391.2,1645266.2],[1785375661,3029397.4,1655837.9],[1785393661,3029397.7,1700001.2],[1785417061,3029400,1800001.4],[1785418261,3029400.1,1800001.4],[1785434781,3029398.5,1885622.3],[1785435061,3029398.5,1885622.3],[1785483661,3029397,1995115.6],[1785488161,3029396.7,1993683.4],[1785488461,3029396.7,1993683.4],[1785490861,3029396.7,1992172],[1785504661,3029397.3,2025255.3],[1785530481,2852811.6,2037257.7],[1785535281,2936457.2,2065952.5],[1785536161,2936457.2,2065952.5],[1785547861,2936457.3,2064533.9],[1785550861,2936457.3,2053170.7],[1785594061,2839142.1,2018570.2],[1785600961,2929262.5,2022786.8],[1785601861,2929262.5,2022786.8],[1785602461,2929262.5,2028057.5],[1785603361,2929262.3,2028057.5],[1785605761,2839141.3,2028057.6],[1785606661,2929261.9,2028057.6],[1785611461,2929260.4,2028058.9],[1785618661,2929262.2,2028058.9],[1785618961,2929262.1,2028058.8],[1785621361,2929262.1,2028058.7],[1785630961,9202801.3,2028058.6],[1785639061,7572750.6,2247523.3],[1785649561,3999998.8,2622297.4],[1785651361,3999997.6,2622297.5],[1785654061,3941619.1,2622297.7],[1785663061,3767222.4,2622298.2],[1785663961,3739407.5,2622298.2],[1785665161,3779424.1,2622298.2],[1785668161,3710730.3,2622298.5],[1785672061,3538178.3,2622298.6],[1785708961,3256315.8,2195682.3],[1785719761,3198147.6,2178617.5],[1785747401,3198142.3,2056645.4],[1785755161,3198141.3,2151960.7],[1785762361,3198140.3,2297449.7],[1785762661,3198140.3,2297449.7],[1785764161,3198139.7,2269712.9],[1785768061,3198136.2,2056645.5],[1785769561,3198133,2069939.8],[1785773181,3194926.6,2069939.8],[1785779461,3191731.6,2447840.7],[1785780061,3187234.6,2447840.7],[1785780361,3191732.2,2447840.7],[1785780661,3196575.8,2337598.6],[1785781261,3195101.2,2337598.7],[1785781861,3140541,2337598.7],[1785815461,2962311.3,1878341.7],[1786399221,3192864.4,2401071.9],[1786399521,3192864.4,2401071.9],[1786399821,3192864.2,2401071.9],[1786400121,3192865,2401071.9],[1786400421,3192865.8,2401071.9],[1786400721,3192865.4,2401072.1],[1786401021,3192865.6,2401072.1],[1786401321,3192865.6,2401072.1],[1786401621,3192865.6,2401072],[1786401922,3192865.6,2401072],[1786402221,3192865.8,2401072],[1786402521,3192866.2,2401072.3],[1786402821,3192866.2,2401072],[1786403121,3192866.2,2401072],[1786403421,3192866.2,2401071.9],[1786403721,3192866.2,2401071.9],[1786404021,3192866.3,2401071.8],[1786404321,3192866.3,2401071.8],[1786404621,3192866.3,2401071.8],[1786404921,3192866.3,2401071.9],[1786405221,3192866.2,2401071.8],[1786405521,3192866.2,2401071.8],[1786405821,3192866.2,2401071.8],[1786406121,3192866.3,2401071.6],[1786406421,3210461.8,2401071.6],[1786406721,3210461.8,2401071.6],[1786407021,3210461.8,2401071.6],[1786407321,3210461.9,2401071.6],[1786407621,3210461.9,2401071.6],[1786407922,3192866.3,2401071.9],[1786408221,3192866.2,2401072.1],[1786408521,3192865.9,2401071.8],[1786408821,3192865.9,2296943.7],[1786409121,3192865.7,2296943.7],[1786409421,3192865.7,2296943.7],[1786409721,3192865.7,2296943.7],[1786410021,3192865.6,2296943.7],[1786410321,3192865.5,2296943.7],[1786410623,3192865.6,2296943.7],[1786410921,3192865.2,2296943.7],[1786411221,3192865.2,2296943.7],[1786411521,3192865.2,2296943.7],[1786411821,3192865.1,2296943.7],[1786412121,3192865.1,2296943.7],[1786412421,3192864.9,2296943.7],[1786412721,3192864.9,2296943.7],[1786413021,3192864.8,2296943.7],[1786413321,3192864.8,2296943.7],[1786413621,3192864.8,2296546.3],[1786413921,3192864.8,2296546.3],[1786414221,3192864.8,2296546.3],[1786414521,3192864.8,2296546.3],[1786414821,3192864.7,2296546.3],[1786415121,3192865,2296546.3],[1786415421,3192865,2296546.3],[1786415721,3192865,2295742.3],[1786416021,3192865,2295742.3],[1786416322,3192865,2295742.3],[1786416621,3192865,2295742.3],[1786416922,3192865,2295335.6],[1786417223,3192864.7,2295335.6],[1786417521,3192864.7,2295335.6],[1786417821,3192865.2,2295335.6],[1786418121,3192865.2,2295335.6],[1786418421,3192865.2,2295335.6],[1786418721,3192865.1,2401071.5],[1786419021,3192864.7,2401071.5],[1786419321,3192864.7,2401071.5],[1786419621,3192864.7,2401071.5],[1786419921,3192864.7,2401071.5],[1786420221,3192864.7,2401071.5],[1786420521,3192864.7,2401071.5],[1786420822,3186266.3,2401071.5],[1786421121,3192864.7,2401071.5],[1786421421,3192864.7,2401071.5],[1786421721,3192864.7,2401071.5],[1786422021,3192864.7,2401071.5],[1786422321,3192864.7,2401071.5],[1786422621,3192864.7,2401071.5],[1786422921,3192864.7,2401071.5],[1786423221,3192864.7,2401071.5],[1786423521,3192864.7,2401071.5],[1786423821,3192864.7,2401071.5],[1786424121,3192864.7,2401071.5],[1786424421,3192864.7,2401071.5],[1786424721,3192864.7,2401071.5],[1786425021,3192864.7,2401071.5],[1786425321,3192865.1,2401071.5],[1786425621,3192865.3,2401071.5],[1786425921,3192865.2,2401071.5],[1786426221,3192865.2,2401071.5],[1786426522,3192864.5,2401071.5],[1786426821,3179667.8,2401071.5],[1786427121,3179667.9,2296546.3],[1786427421,3179667.9,2296546.3],[1786427721,3179667.9,2296546.3],[1786428021,3179667.9,2296546.3],[1786428321,3179667.9,2296546.3],[1786428621,3179667.9,2296546.3],[1786428921,3179667.9,2296546.3],[1786429221,3179667.9,2296546.3],[1786429521,3179667.9,2296546.3],[1786429821,3192865.1,2296546.3],[1786430121,3192865.1,2401071.6],[1786430421,3192865.1,2401071.6],[1786430721,3192865.1,2401071.6],[1786431021,3192865.1,2401071.6],[1786431322,3192865.1,2401071.6],[1786431621,3192865.1,2401071.5],[1786431921,3192865.1,2401071.5],[1786432221,3192865.1,2401071.5],[1786432521,3192865.1,2401071.5],[1786432821,3192865.1,2401071.5],[1786433121,3192865.1,2401071.5],[1786433421,3192865.1,2401071.5],[1786433721,3192865,2401071.5],[1786434021,3192865,2401071.5],[1786434322,3192865,2401071.5],[1786434621,3192865,2401071.5],[1786434921,3192865,2401071.5],[1786435221,3192865,2401071.5],[1786435521,3192865,2296943.7],[1786435821,3192865,2296943.7],[1786436121,3192865,2296943.7],[1786436421,3192865,2401071.7],[1786436722,3192865,2401071.7],[1786437021,3192865,2401071.7],[1786437321,3192864.7,2401071.7],[1786437621,3192864.7,2401071.7],[1786437921,3192864.7,2401071.7],[1786438221,3192864.7,2401071.7],[1786438521,3192864.7,2401071.7],[1786438821,3192864.7,2401071.7],[1786439121,3192864.7,2401071.7],[1786439421,3192864.7,2401071.7],[1786439721,3192864.6,2401071.7],[1786440021,3148750.3,2401071.7],[1786440321,3066177.4,2401071.7],[1786440621,3066177.4,2401071.7],[1786440921,3066177.4,2401071.7],[1786441221,3066177.4,2401071.7],[1786441521,3054300.5,2401071.7],[1786441821,3054300.5,2401071.7],[1786442121,3166471.4,2401071.7],[1786442421,3166471.4,2401071.7],[1786442721,3166471.4,2401071.7],[1786443021,3126881.5,2401071.7],[1786443321,3113684.8,2401071.7],[1786443621,3113684.8,2401071.7],[1786443921,3113684.8,2401071.7],[1786444222,3113684.7,2401071.7],[1786444521,3166471.4,2401071.7],[1786444821,3166471.4,2401071.7],[1786445121,3153274.7,2401071.7],[1786445421,3153274.7,2401071.7],[1786445722,3153274.7,2401071.7],[1786446021,3153274.7,2401071.7],[1786446321,3192864.9,2401071.7],[1786446621,3192864.9,2401071.7],[1786446922,3192864.7,2401071.7],[1786447221,3192864.6,2401071.7],[1786447522,3192864.6,2401071.7],[1786447822,3192864.6,2401071.7],[1786448121,3192864.6,2401071.7],[1786448421,3192864.6,2401071.7],[1786448721,3192864.6,2401071.7],[1786449021,3192864.6,2401071.7],[1786449321,3192864.6,2401071.7],[1786449621,3192864.5,2401071.7],[1786449922,3192864.5,2401071.7],[1786450221,3192864.5,2401071.7],[1786450521,3192864.5,2401071.7],[1786450821,3192864.4,2401071.7],[1786451121,3192864.3,2401071.7],[1786451421,3192864.2,2401071.7],[1786451721,3153274.2,2401071.7],[1786452021,3153274.2,2401071.7],[1786452322,3128200.7,2401071.7],[1786452621,3128200.7,2401071.7],[1786452921,3128200.7,2401071.7],[1786453222,3128200.7,2401071.7],[1786453521,3153274.2,2401071.7],[1786453821,3153274.2,2401071.7],[1786454121,3192864,2401071.7],[1786454421,3192864.7,2401071.7],[1786454721,3192864.7,2401071.7],[1786455021,3192864.7,2401071.7],[1786455321,3192864.7,2401071.7],[1786455621,3192864.4,2401071.7],[1786455921,3192864.4,2401071.7],[1786456221,3192864.4,2401071.7],[1786456521,3192864.6,2401071.7],[1786456821,3192864.6,2401071.7],[1786457121,3192864.6,2401071.7],[1786457421,3192864.5,2401071.7],[1786457721,3192864.5,2401071.7],[1786458021,3192865,2401071.7],[1786458321,3192865,2401071.7],[1786458621,3192864.9,2401071.7],[1786458921,3192864.7,2401071.8],[1786459221,3192864.5,2401071.8],[1786459521,3192864.2,2401071.8],[1786459821,3192864,2401071.8],[1786460121,3192864,2401071.8],[1786460421,3192864,2401071.8],[1786460721,3192864,2401071.8],[1786461021,3192863.9,2401071.8],[1786461321,3192863.8,2401071.8],[1786461621,3192863.6,2401071.8],[1786461921,3192863.6,2401071.8],[1786462222,3192863.6,2401071.8],[1786462521,3192863.6,2401071.8],[1786462821,3192863.5,2401071.7],[1786463121,3192863.8,2401071.7],[1786463421,3192863.8,2401071.7],[1786463722,3192863.7,2401071.7],[1786464021,3192863.7,2401071.7],[1786464322,3192863.7,2401071.7],[1786464621,3192863.9,2401071.7],[1786464922,3192863.9,2401071.7],[1786465221,3192863.7,2401071.7],[1786465522,3192863.7,2401071.7],[1786465822,3192863.9,2401071.7],[1786466121,3192863.9,2401071.7],[1786466421,3192863.9,2401071.7],[1786466721,3192863.9,2401071.7],[1786467021,3192863.6,2401071.7],[1786467321,3192863.6,2401071.7],[1786467622,3192863.6,2401071.8],[1786467922,3192863.6,2401071.8],[1786468221,3192863.6,2401071.8],[1786468521,3192863.6,2401071.8],[1786468821,3192863.6,2401071.8],[1786469121,3192863.6,2401071.8],[1786469422,3192863.6,2401071.8],[1786469722,3192863.6,2401071.7],[1786470021,3192863.6,2401071.7],[1786470321,3192863.6,2401071.7],[1786470621,3192863.3,2401071.7],[1786470922,3000000,2401071.7],[1786471221,3000000,2401071.7],[1786471521,2996256.7,2401071.7],[1786471821,3111418.4,2294096.5],[1786472121,3066081.7,2294096.5],[1786472421,3066081.7,2294096.5],[1786472721,3066081.7,2294096.5],[1786473021,3066081.7,2294096.5],[1786473321,3044951.4,2294096.5],[1786473622,3044951.4,2294096.5],[1786473921,3044951.4,2294096.5],[1786474221,3044951.4,2294096.5],[1786474521,3044951.4,2294096.5],[1786474821,2975408.2,2294096.5],[1786475121,2957873.6,2294096.5],[1786475421,3192863.6,2294096.5],[1786475721,3192863.6,2294096.5],[1786476021,3192863.6,2294096.5],[1786476321,3192863.6,2294096.5],[1786476621,3192863.3,2294096.5],[1786476922,3192863.3,2294096.5],[1786477221,3192863.3,2294096.5],[1786477521,3192863.3,2294096.5],[1786477822,3192863.3,2294096.5],[1786478121,3192863.3,2294096.5],[1786478421,3192863.3,2294096.5],[1786479021,3192863.3,2294096.5],[1786479321,3192863,2294096.5],[1786479621,3192863,2294096.5],[1786479922,3192863,2294096.5],[1786480221,3192863,2294096.5],[1786480521,3102986.1,2294096.5],[1786480821,3162904.1,2294096.5],[1786481121,3162904.1,2294096.5],[1786481421,3162904.1,2294096.5],[1786481721,3162904.1,2294096.5],[1786482021,3154344.3,2294096.5],[1786482321,3132945,2294096.7],[1786482621,3102986,2294096.7],[1786482922,3102986,2294096.7],[1786483221,3102986,2294096.7],[1786483521,3102986,2294096.7],[1786483821,3162904,2294096.7],[1786484122,3162904,2294096.7],[1786484422,3162904,2294096.7],[1786484721,3162904,2294096.7],[1786485021,3162904,2294096.7],[1786485321,3192863.5,2294096.7],[1786485621,3180023.6,2294096.7],[1786485921,3162904.1,2294096.7],[1786486221,3132945.2,2294096.7],[1786486521,3132945.2,2294096.7],[1786486821,3132945.2,2294096.7],[1786487121,3119463.7,2294096.5],[1786487421,3119463.7,2294096.5],[1786487721,3064039.6,2294096.5],[1786488021,3035578.6,2294096.5],[1786488321,3035578.6,2294096.5],[1786488621,3035578.6,2294096.5],[1786488921,3022096.9,2294096.5],[1786489221,3022096.7,2294096.5],[1786489521,3022096.7,2294096.5],[1786489821,3022096.7,2294096.5],[1786490121,3022096.7,2294096.5],[1786490421,3022096.7,2294096.5],[1786490721,3022096.7,2294096.5],[1786491021,3022096.7,2294096.5],[1786491322,3022096.7,2294096.5],[1786491621,3022096.7,2294096.5],[1786491921,3022096.7,2294096.5],[1786492221,3022096.7,2294096.5],[1786492521,3012996.7,2294096.5],[1786492821,3192863.5,2294096.5],[1786493122,3192863.5,2294096.5],[1786493421,3192863.5,2294096.5],[1786493721,3192863.5,2294096.5],[1786494021,3192863.5,2294096.5],[1786494321,3192863.5,2294096.5],[1786494621,3192862.9,2294096.8],[1786494921,3192862.9,2294096.8],[1786495221,3192862.9,2294096.8],[1786495521,3192863.5,2294096.8],[1786495821,3192863.5,2294096.8],[1786496121,3192863.6,2294096.8],[1786496421,3192863.6,2294096.8],[1786496721,3192863.6,2294096.8],[1786497021,3192863.6,2294097],[1786497321,3192863.6,2294096.8],[1786497621,3192863.6,2294096.8],[1786497921,3192863.6,2294096.8],[1786498221,3192863.6,2294096.8],[1786498521,3192863.6,2294096.8],[1786498821,3192863.6,2294096.8],[1786499121,3192863.6,2294096.8],[1786499421,3192863.5,2294096.8],[1786499721,3192863.5,2294096.8],[1786500021,3192863.5,2294096.8],[1786500321,3192863.5,2294096.8],[1786500621,3192863.5,2294096.8],[1786500921,3192863.5,2294096.8],[1786501221,3192863.5,2294096.8],[1786501521,3192863.2,2294096.8],[1786501821,3192863.2,2294097],[1786502121,3192863.1,2294097],[1786502421,3192863.1,2294097],[1786502721,3192863.1,2294097],[1786503021,3192863,2294097],[1786503321,3192863,2294097],[1786503621,3192863,2294097],[1786503921,3192863,2294096.9],[1786504221,3192863.5,2294096.9],[1786504521,3192863.5,2294096.9],[1786504821,3192863.5,2294096.9],[1786505121,3192863.5,2294096.9],[1786505421,3192863.5,2294096.9],[1786505721,3192863.5,2294096.9],[1786506021,3192863.5,2294096.9],[1786506321,3192863.5,2294096.9],[1786506621,3192863.5,2294096.8],[1786506921,3192863.3,2294096.8],[1786507221,3192863.3,2294096.8],[1786507521,3192863.3,2294096.8],[1786507822,3192863.3,2294096.8],[1786508121,3192863.3,2294096.8],[1786508421,3192863.3,2294096.8],[1786508721,3192863.3,2294096.8],[1786509021,3192863.6,2294096.8],[1786509321,3192863.6,2294096.8],[1786509621,3192863.6,2294096.8],[1786509921,3192863.6,2294096.8],[1786510221,3192863.6,2294096.8],[1786510521,3192863.6,2294096.8],[1786510821,3192863.6,2294096.8],[1786511121,3192863.6,2294096.8],[1786511421,3192863.6,2294096.8],[1786511721,3192863.6,2294096.9],[1786512021,3192863.6,2294096.9],[1786512321,3192863.6,2294096.9],[1786512621,3192863.7,2294096.8],[1786512921,3192863.7,2294096.8],[1786513221,3192863.7,2294096.8],[1786513521,3192863.7,2294096.8],[1786513821,3192863.7,2294096.8],[1786514121,3192863.7,2294096.8],[1786514421,3192863.7,2294096.8],[1786514721,3192863.9,2294096.8],[1786515021,3192863.9,2294097],[1786515321,3192863.9,2294097],[1786515621,3192863.9,2294097],[1786515921,3192863.9,2294097],[1786516222,3192863.9,2294097],[1786516521,3192863.9,2294097],[1786516821,3192863.7,2294097.1],[1786517122,3192863.6,2294097.1],[1786517422,3192863.5,2294097.1],[1786517721,3192863.4,2294097.1],[1786518021,3192863.3,2294097.1],[1786518321,3192863.3,2294097.1],[1786518621,3192863.3,2294097.1],[1786518921,3192863.2,2294097.3],[1786519221,3192863.1,2294097.4],[1786519521,3192863.1,2294097.4],[1786519821,3192863.1,2294097.4],[1786520121,3192863.4,2294097.4],[1786520421,3181628.2,2294097.6],[1786520721,3181628.2,2294097.6],[1786521021,3181628.2,2294097.6],[1786521321,3102986.1,2294097.8],[1786521621,3102986.1,2294097.8],[1786521921,3089504.6,2294097.8],[1786522221,3089504.6,2294097.8],[1786522521,3089504.6,2294097.8],[1786522821,3076023.1,2294097.8],[1786523121,3076023.1,2294097.8],[1786523421,3033652.6,2294098],[1786523721,3022097,2294098],[1786524021,3035578.5,2294098],[1786524321,3022096.9,2294098],[1786524621,3022096.8,2294098],[1786524921,3022096.8,2294098],[1786525221,3022096.8,2294098],[1786525521,3022096.7,2294098.2],[1786525821,3022096.7,2294098.2],[1786526121,3022096.7,2294098.2],[1786526422,3022096.7,2294098.2],[1786526721,3022096.5,2294098.2],[1786527021,3022096.3,2294098.8],[1786527321,3022096.8,2294098.8],[1786527621,3022096.7,2294098.8],[1786527921,3022096.7,2294098.8],[1786528221,3022096.7,2294098.8],[1786528521,3022096.7,2294098.8],[1786528821,3035578.4,2294098.8],[1786529121,3035578.4,2294098.8],[1786529421,3035578.4,2294098.8],[1786529721,3035578.4,2294098.8],[1786530021,3035578.4,2294098.8],[1786530322,3035578.4,2294098.8],[1786530621,3035578.4,2294098.8],[1786530921,3022096.8,2294098.8],[1786531221,3022096.8,2294098.8],[1786531521,3049060,2307098.8],[1786531821,3049060,2307098.8],[1786532121,3049060,2307098.8],[1786532421,3049060,2307098.8],[1786532721,3049060,2307098.8],[1786533021,3049060,2305298.8],[1786533321,3049060,2303198.8],[1786533621,3035578.4,2310023.8],[1786533921,3077521.1,2310023.8],[1786534221,3077521.1,2330498.8],[1786534521,3192863.8,2330498.8],[1786534821,3192863.8,2330498.8],[1786535121,3192863.8,2330498.8],[1786535421,3192863.8,2330498.8],[1786535721,3192863.5,2330498.8],[1786536021,3192863.5,2330498.8],[1786536321,3192863.9,2330498.8],[1786536622,3192863.9,2330498.8],[1786536921,3192863.9,2330498.8],[1786537221,3192863.9,2330498.8],[1786537521,3192863.9,2330498.8],[1786537821,3192863.9,2330498.8],[1786538121,3192863.9,2330498.8],[1786538421,3192863.9,2330498.8],[1786538721,3192863.9,2330498.8],[1786539021,3192863.9,2330498.8],[1786539321,3192864.9,2330498.8],[1786539621,3294956.4,2330498.8],[1786539921,3294956.4,2330498.8],[1786540221,3294956.4,2330498.8],[1786540521,3294956.4,2330498.8],[1786540821,3192865.4,2330498.8],[1786541121,3192865.4,2330498.8],[1786541421,3192865.4,2330498.8],[1786541721,3601230.5,2330498.8],[1786542021,3601230.5,2330499],[1786542321,3601230.5,2330499],[1786542621,3601230.5,2330499],[1786542921,3601230.5,2330499],[1786543221,3601230.5,2330499],[1786543521,3601230.5,2330499],[1786543821,3601230.5,2330499],[1786544121,3601230.5,2330499.2],[1786544421,3601230.5,2330499.2],[1786544722,3601230.5,2330499.2],[1786545022,3601230.5,2330499.2],[1786545321,3601230.4,2330499.2],[1786545622,3601230.2,2330499.4],[1786545921,3601230.2,2330499.6],[1786546221,3601230,2330499.8],[1786546521,3601230,2330499.8],[1786546821,3601230,2330499.8],[1786547122,3601230,2330499.8],[1786547421,3601229.9,2330499.8],[1786547721,3601229.8,2330499.8],[1786548021,3601229.8,2330499.8],[1786548321,3601229.5,2330499.8],[1786548622,3601229.4,2330499.8],[1786548922,3601229.1,2330499.8],[1786549221,3601229.1,2330499.8],[1786549521,3601229.1,2330499.8],[1786549821,3601228.9,2330499.8],[1786550121,3601228.9,2330499.8],[1786550421,3601228.9,2330499.8],[1786550721,3601228.9,2330499.8],[1786551021,3601228.9,2330499.8],[1786551322,3601228.9,2330500],[1786551621,3601228.7,2350716.2],[1786551922,3601228.7,2350716.2],[1786552221,3601228.7,2350716.2],[1786552521,3601228.3,2350716.2],[1786552821,3601228.3,2350716.2],[1786553121,3601228.7,2350716.2],[1786553421,3601228.6,2348653.3],[1786553722,3601228.6,2337974.9],[1786554021,3601228.6,2334471],[1786554322,3601228.5,2334471],[1786554621,3601228.5,2334471],[1786554921,3601228.8,2346384.1],[1786555221,3601228.8,2346384.1],[1786555521,3601228.8,2346384.1],[1786555821,3601228.7,2343876.1],[1786556121,3601228.7,2343876.1],[1786556421,3601228.8,2352599.7],[1786556721,3601228.7,2352599.7],[1786557022,3601228.7,2352599.7],[1786557321,3601228.7,2350716.2],[1786557601,3601228.6,2350716.2],[1786557921,3601228.5,2350716.2],[1786558222,3601228.7,2350716.2],[1786558522,3601228.7,2350716.2],[1786558821,3601228.7,2350716.2],[1786559121,3601228.7,2346384.2],[1786559421,3601228.6,2352599.7],[1786559721,3601228.6,2352599.7],[1786560021,3601228.1,2352599.8],[1786560321,3601228.1,2352599.8],[1786560622,3601228.1,2352599.8],[1786560922,3601228.1,2352599.8],[1786561221,3601227.9,2352599.8],[1786561521,3601227.9,2352599.8],[1786561821,3520748.3,2357381],[1786562121,3387005.7,2350716.3],[1786562421,3320105.2,2350716.3],[1786562721,3601227.7,2348653.4],[1786563021,3601227.5,2346384.2],[1786563321,3601227.5,2341089.4],[1786563621,3601227.1,2354326.2],[1786563922,3601227.1,2352599.7],[1786564221,3601227.1,2350716.2],[1786564521,3601227.1,2350716.2],[1786564821,3601226.5,2350716.2],[1786565121,3601226.3,2348653.3],[1786565421,3601226.1,2346384.2],[1786565721,3601226.1,2346384.2],[1786566021,3601225.7,2358738.6],[1786566321,3601225.5,2358738.6],[1786566621,3601225.5,2355914.8],[1786566921,3601225.5,2355914.8],[1786567222,3601225.5,2355914.8],[1786567521,3601225.5,2354326.3],[1786567821,3601225.5,2352599.8],[1786568121,3601225.5,2352599.8],[1786568421,3601225.5,2352599.8],[1786568721,3601225.5,2358738.6],[1786569021,3601225.5,2358738.6],[1786569321,3601226.9,2358738.6],[1786569621,3601226.9,2358738.6],[1786569921,3601226.9,2358738.6],[1786570221,3601226.7,2358738.6],[1786570522,3601226.7,2394037],[1786570821,3601226.6,2394037.2],[1786571121,3601226.6,2394037.2],[1786571421,3601226.6,2394037.2],[1786571721,3601226.4,2394037.2],[1786572021,3601226.8,2394037.2],[1786572322,3601226.7,2394037.2],[1786572621,3601226.7,2394037.1],[1786572921,3601226.5,2394037.1],[1786573221,3601226.5,2394037.1],[1786573521,3601226.5,2394037.1],[1786573821,3601226.5,2394037.1],[1786574121,3601226.6,2394037.3],[1786574421,3601226.8,2394037.3],[1786574721,3601226.6,2394037.6],[1786575021,3601226.3,2394037.9],[1786575321,3601226.7,2394037.7],[1786575622,3601226.5,2394038.8],[1786575921,3601226.5,2394038.8],[1786576221,3601226.5,2394038.8],[1786576521,3601226.5,2394038.8],[1786576821,3601226.4,2394038.8],[1786577121,3601226.4,2394040.5],[1786577421,3601226.2,2394040.6],[1786577721,3601226.2,2394040.6],[1786578021,3601226,2394040.7],[1786578321,3601225.8,2394040.7],[1786578621,3601225.8,2394040.7],[1786578921,3601226.2,2394040.7],[1786579221,3601226.2,2394040.8],[1786579521,3601226.1,2394040.9],[1786579821,3601226.1,2394040.9],[1786580101,3601226.1,2394041],[1786580421,3601225.9,2394041],[1786580721,3601225.9,2394041],[1786581022,3601225.8,2394041],[1786581321,3601225.8,2394041],[1786581621,3601226.1,2394041],[1786581921,3566735.1,2394041],[1786582221,3566735.1,2394041],[1786582521,3566735.1,2394041.1],[1786582821,3601226.1,2394041.1],[1786583121,3601226.1,2394041.1],[1786583421,3601226.1,2394041.1],[1786583721,3601226,2394041.1],[1786584022,3601225.7,2394041],[1786584321,3601225.7,2394041],[1786584622,3601225.6,2394041.4],[1786584921,3601225.6,2394041.4],[1786585221,3601225.4,2394041.3],[1786585521,3601225.1,2394041.3],[1786585822,3601225.1,2394041.3],[1786586121,3601225,2394041.9],[1786586421,3601224.8,2394041.9],[1786586721,3601224.8,2394041.9],[1786587021,3601225.1,2394041.9],[1786587321,3601225.1,2394041.9],[1786587621,3601225.1,2394041.9],[1786587921,3601225.1,2394041.9],[1786588221,3601225.1,2394042.2],[1786588521,3601224.8,2394042.2],[1786588821,3601224.7,2394042.2],[1786589121,3601224.7,2394042.4],[1786589421,3601224.7,2394042.4],[1786589721,3601224.4,2394042.4],[1786590021,3601224.4,2394042.4],[1786590321,3601224.4,2394042.4],[1786590621,3601224.4,2394042.4],[1786590921,3601224.4,2394042.4],[1786591201,3601224.4,2394042.4],[1786591521,3601224.3,2394042.4],[1786591821,3601224.1,2394042.4],[1786592121,3601224.3,2394042.4],[1786592421,3601224.3,2394042.4],[1786592721,3601224.3,2394042.4],[1786593021,3601224.3,2394042.4],[1786593321,3601224.3,2394042.4],[1786593621,3601224.3,2394042.4],[1786593921,3601224.2,2394042.4],[1786594221,3601224.1,2394042.4],[1786594521,3601223.9,2394042.4],[1786594821,3601223.8,2394042.4],[1786595121,3601224.4,2394042.4],[1786595421,3601224.2,2394042.4],[1786595721,3601224,2394042.4],[1786596021,3601224,2394042.4],[1786596321,3601224,2394042.4],[1786596621,3601224,2396363.9],[1786596921,3601224.2,2414935.9],[1786597221,3601224.2,2414935.9],[1786597521,3601224.2,2414935.9],[1786597821,3601224.2,2413357.3],[1786598121,3601224.2,2413357.3],[1786598421,3601224.2,2411647.1],[1786598721,3601224.2,2411647.1],[1786599021,3601224.1,2411647.1],[1786599321,3578287.3,2409788.2],[1786599621,3601223.8,2407760.3],[1786599921,3601223.8,2407760.3],[1786600221,3601223.8,2407760.3],[1786600521,3601223.6,2407760.3],[1786600821,3601223.6,2407760.3],[1786601121,3601223.6,2407760.3],[1786601421,3601223.4,2407760.3],[1786601721,3601223.4,2407760.3],[1786602021,3601223.1,2407760.3],[1786602321,3601223.1,2407760.3],[1786602621,3601223.1,2407760.3],[1786602921,3601223.1,2407760.3],[1786603221,3601223.1,2407760.3],[1786603521,3601223.1,2407760.3],[1786603821,3601223.1,2407760.3],[1786604121,3601223,2407760.3],[1786604421,3601222.8,2407760.3],[1786604721,3601222.8,2407760.3],[1786605021,3601222.8,2407760.3],[1786605321,3601222.8,2407760.3],[1786605621,3601222.8,2407760.3],[1786605922,3601222.8,2405539.3],[1786606221,3601222.9,2405539.3],[1786606521,3601222.8,2405539.3],[1786606821,3601222.8,2405539.3],[1786607121,3601222.8,2405539.3],[1786607421,3601222.7,2405539.3],[1786607721,3601222.4,2415771.5],[1786608021,3601222.4,2415771.5],[1786608321,3601222.4,2415771.5],[1786608621,3601222.4,2415771.5],[1786608921,3601222.4,2415771.5],[1786609221,3601222.3,2414161.9],[1786609521,3601222.1,2412412.4],[1786609821,3601222.1,2412412.4],[1786610121,3601222.1,2412412.4],[1786610421,3601222,2412412.4],[1786610721,3601222,2410503.8],[1786611021,3601222,2410503.8],[1786611321,3601221.8,2410503.8],[1786611621,3601221.6,2410503.8],[1786611921,3601221.4,2410503.8],[1786612221,3601221.3,2410503.8],[1786612521,3601221.2,2410503.8],[1786612821,3601220.7,2441280.3],[1786613121,3601220.7,2454402],[1786613421,3601220.7,2454402],[1786613721,3601220.7,2441280.3],[1786614021,3601220.5,2441280.3],[1786614321,3601220.2,2441280.3],[1786614621,3601220.2,2454402],[1786614921,3601220.2,2454402],[1786615221,3601219.9,2442330.1],[1786615521,3601220.1,2454402],[1786615821,3601219.9,2454402],[1786616121,3601219.9,2454402],[1786616421,3601219.9,2454402],[1786616722,3601219.9,2454402],[1786617021,3601219.9,2454402],[1786617321,3601219.8,2454402],[1786617621,3601219.8,2454402],[1786617921,3601219.8,2454402],[1786618221,3601219.8,2454402],[1786618521,3601219.8,2440683.9],[1786618821,3601219.7,2440030.6],[1786619122,3601219.4,2440030.6],[1786619421,3601219.5,2440030.6],[1786619721,3601219.4,2442330.1],[1786620021,3601219.1,2442330.1],[1786620321,3601219.1,2442330.1],[1786620621,3601219,2454402],[1786620921,3601219,2454402],[1786621221,3601219,2454402],[1786621522,3601219,2454402],[1786621821,3601219,2454402],[1786622121,3601219,2454402],[1786622421,3601219,2454402],[1786622721,3601218.9,2454402],[1786623021,3601218.9,2454402],[1786623321,3601218.5,2454402],[1786623621,3601218.5,2454402],[1786623921,3601218.5,2442330.1],[1786624222,3601218.4,2442330.1],[1786624522,3601218.2,2442330.1],[1786624821,3601218,2441827.1],[1786625122,3601218,2441280.4],[1786625421,3601218,2441280.4],[1786625721,3601218,2440683.9],[1786626021,3601218,2440683.9],[1786626321,3601217.9,2440030.6],[1786626621,3601217.8,2440030.6],[1786626921,3601217.7,2439312.1],[1786627221,3601218.2,2430783],[1786627522,3601217.7,2430783],[1786627821,3601217.7,2430783],[1786628121,3601217.7,2429709.4],[1786628421,3601217.6,2427240.1],[1786628721,3601208,2427240.1],[1786629021,3601207.1,2427240.1],[1786629322,3601207.1,2422785],[1786629621,3601207.1,2422785],[1786629921,3601207.1,2422785],[1786630223,3601200.9,2422785],[1786630521,3601200.9,2422785],[1786630821,3601200.8,2421204.1],[1786631121,3601200.7,2395581.1],[1786631421,3601200.8,2395581.1],[1786631721,3601200.7,2395581.1],[1786632021,3601200.1,2395581.1],[1786632321,3601200.2,2439312.1],[1786632621,3601199.6,2439312.1],[1786632901,3601199.5,2439312.1],[1786633221,3584816.8,2439312.1],[1786633521,3543859.6,2441827.1],[1786633821,3543859.6,2441827.1],[1786634121,3584816.8,2441280.4],[1786634421,3601199.8,2454402.4],[1786634721,3601199.4,2454402.6],[1786635021,3601199.1,2454402.6],[1786635321,3601199.1,2454402.5],[1786635621,3601199.1,2454402.5],[1786635921,3601199.1,2454402.4],[1786636222,3601198.6,2454402.4],[1786636522,3601198.5,2454402.3],[1786636821,3601198.4,2454402.3],[1786637121,3601197.9,2454402.3],[1786637421,3601197.7,2454402.6],[1786637722,3601197.7,2454402.6],[1786638022,3601197.7,2454402.6],[1786638321,3601197.5,2454402.6],[1786638622,3601197.3,2454402.6],[1786638921,3601197.2,2454402.6],[1786639221,3601197.6,2454402.6],[1786639521,3601197.6,2454402.6],[1786639822,3601197.6,2454402.6],[1786640121,3601197.6,2454402.6],[1786640421,3601197.6,2454402.6],[1786640722,3601197.2,2454402.6],[1786641021,3601197.1,2454402.6],[1786641321,3601196.9,2454402.6],[1786641621,3601196.6,2454402.6],[1786641921,3601196.6,2454402.6],[1786642221,3601196.5,2454402.6],[1786642522,3601196.4,2454402.6],[1786642821,3601196.2,2454402.6],[1786643121,3586861.2,2454402.6],[1786643421,3543856.3,2454402.6],[1786643721,3516619.9,2454402.6],[1786644021,3503718.5,2454402.6],[1786644321,3586861.3,2454402.6],[1786644621,3586861.3,2454402.6],[1786644921,3586861.3,2454402.8],[1786645221,3500851.4,2454402.8],[1786645521,3486516.4,2454402.8],[1786645821,3486516.4,2454402.8],[1786646121,3486516.4,2454402.8],[1786646421,3543856.3,2454402.8],[1786646722,3529521.3,2454402.8],[1786647021,3500851.4,2454402.8],[1786647321,3486516.2,2454402.8],[1786647621,3486516,2454402.8],[1786647921,3486515.9,2454402.8],[1786648222,3486515.8,2454402.8],[1786648522,3475047.8,2454402.8],[1786648821,3465873.4,2454402.6],[1786649122,3440643.8,2454402.6],[1786649421,3383303.9,2454402.6],[1786649721,3409106.9,2454402.6],[1786650021,3383303.8,2442330.5],[1786650321,3383303.7,2440684.3],[1786650622,3383303.7,2440031],[1786650921,3383303.5,2440031],[1786651221,3383303.7,2431767.4],[1786651521,3383303.7,2430783.3],[1786651821,3383303.6,2429709.6],[1786652121,3383303.4,2440031],[1786652422,3383303.3,2440031],[1786652721,3383303.3,2440031],[1786653022,3383303.1,2431767.4],[1786653322,3383303.1,2430783.3],[1786653622,3383303.2,2429709.6],[1786653921,3383302.9,2428533.8],[1786654221,3383302.7,2424222.3],[1786654521,3383302.7,2424222.3],[1786654822,3383302.6,2431767.4],[1786655121,3383302.5,2431767.4],[1786655421,3383302.2,2431767.4],[1786655721,3383302.6,2429709.7],[1786656021,3383302.9,2429709.7],[1786656321,3383302.9,2429709.7],[1786656622,3383302.7,2428533.8],[1786656921,3383302.6,2427240.3],[1786657221,3383302.4,2422785.1],[1786657521,3383302.5,2395148.6],[1786657821,3383302.3,2395148.6],[1786658121,3383301.9,2394929.9],[1786658421,3383301.9,2395319.3],[1786658721,3383301.9,2395319.3],[1786659021,3383301.4,2432815.4],[1786659321,3383301.2,2432815.4],[1786659621,3383301.2,2429234.7],[1786659921,3383301.2,2429234.7],[1786660221,3383301.2,2396089.6],[1786660521,3383301.2,2443495.9],[1786660821,3383301.2,2443495.9],[1786661121,3383301.2,2446226.9],[1786661422,3383301.2,2446226.9],[1786661721,3383301.1,2446226.9],[1786662022,3383301.1,2446226.9],[1786662321,3383300.9,2446226.9],[1786662622,3383300,2446226.9],[1786662921,3383300,2446226.9],[1786663221,3383300,2446226.9],[1786663521,3383300,2443495.9],[1786663821,3383299.8,2443495.9],[1786664121,3383299.8,2443495.9],[1786664421,3383298.6,2443495.9],[1786664721,3383298.4,2466570.7],[1786665021,3383298.4,2470855.2],[1786665321,3383298.3,2470855.2],[1786665621,3383298.1,2470855.2],[1786665921,3383298.4,2470855.2],[1786666221,3383298.2,2478596.1],[1786666521,3383298.2,2478596.1],[1786666821,3383298,2478596.1],[1786667121,3383298.2,2477628.7],[1786667421,3383300.6,2477628.7],[1786667721,3383300.5,2477628.7],[1786668021,3383300.5,2477628.7],[1786668321,3383298.3,2478596.1],[1786668621,3383298.1,2478596.1],[1786668921,3383298.1,2478596.1],[1786669221,3383298.1,2500847.2],[1786669521,3383298.1,2500847.2],[1786669821,3383298.1,2477628.7],[1786670121,3383298.1,2477628.7],[1786670421,3383298.1,2477628.7],[1786670721,3383298.1,2477628.7],[1786671021,3383297.7,2477628.7],[1786671321,3383297.5,2476573.3],[1786671621,3383297.5,2476573.3],[1786671921,3383297.5,2511877.8],[1786672221,3383297.5,2511877.8],[1786672521,3383297.5,2511877.8],[1786672821,3383297.4,2485949.9],[1786673121,3383297.4,2485949.9],[1786673421,3383297.4,2483383.8],[1786673721,3383297.4,2480584.5],[1786674021,3383296.6,2493303.8],[1786674322,3383296.6,2493303.8],[1786674621,3383296.5,2493303.8],[1786674921,3383296.5,2493303.8],[1786675221,3383296.5,2493303.8],[1786675521,3383296.3,2493303.8],[1786675821,3383295.6,2493303.8],[1786676121,3365331.4,2493303.8],[1786676421,3331706,2491057.4],[1786676721,3310640.2,2491057.4],[1786677021,3310640.2,2491057.4],[1786677321,3299462.2,2489589],[1786677621,3317426.7,2489589],[1786677921,3366529.7,2489589],[1786678221,3362338,2489589],[1786678521,3362338,2467182.2],[1786678821,3299462.2,2467182.2],[1786679121,3299462.2,2467182.2],[1786679421,3299462.2,2467182.2],[1786679721,3299462.1,2467182.2],[1786680021,3299462.1,2467182.2],[1786680322,3299462.1,2467182.2],[1786680621,3299462.1,2467182.2],[1786680921,3299462.1,2467182.2],[1786681221,3299462.1,2467182.2],[1786681522,3299462.1,2467182.2],[1786681821,3299462.1,2463478],[1786682122,3299462,2463478],[1786682421,3299461.9,2463478],[1786682722,3299461.9,2463478],[1786683021,3299461.9,2463478],[1786683321,3299461.9,2459403.4],[1786683622,3299461.9,2459403.4],[1786683921,3299461.9,2489589],[1786684221,3299461.9,2489589],[1786684521,3299461.8,2489589],[1786684821,3299461.8,2489589],[1786685122,3299461.8,2489589],[1786685422,3299462,2489589],[1786685721,3299461.9,2489589],[1786686021,3299461.9,2489589],[1786686321,3299461.9,2489589],[1786686621,3299461.2,2489589],[1786686921,3299461.1,2489589],[1786687221,3299461,2489589],[1786687521,3299461,2489589],[1786687822,3299461.1,2489589],[1786688122,3299461.1,2459403.4],[1786688421,3299461.8,2459403.4],[1786688721,3299461.8,2459403.4],[1786689021,3299461.2,2459403.4],[1786689322,3299461.9,2492226.2],[1786689621,3299461.9,2502731.7],[1786689921,3299461.9,2500619.8],[1786690221,3299461.2,2500619.8],[1786690521,3299461.1,2500619.8],[1786690821,3299461.1,2500619.8],[1786691121,3299461.1,2500619.8],[1786691421,3299461,2500619.8],[1786691721,3299461.7,2480156.3],[1786692021,3299461.7,2480156.3],[1786692321,3299461.7,2480156.3],[1786692621,3299461.7,2480156.3],[1786692921,3299461.7,2493073.3],[1786693221,3299461.7,2493073.3],[1786693521,3299460.9,2493073.3],[1786693821,3299460.6,2493073.3],[1786694122,3299460,2493073.3],[1786694421,3299459.9,2400692.5],[1786694721,3299460.5,2400692.5],[1786695021,3299460.5,2400692.5],[1786695321,3299460.4,2400692.5],[1786695621,3299460.1,2400165.9],[1786695921,3299460.1,2399635.5],[1786696221,3299460.1,2399635.5],[1786696521,3299460,2399635.5],[1786696821,3299459.6,2399635.5],[1786697121,3299459.5,2493073.3],[1786697421,3299458.8,2493073.3],[1786697721,3299458.8,2493073.3],[1786698021,3299458.8,2493073.3],[1786698321,3299458.8,2493073.3],[1786698621,3299458.8,2493073.3],[1786698921,3299458.8,2493073.3],[1786699221,3299458.8,2493073.3],[1786699521,3299458.8,2490341.9],[1786699821,3299458.7,2490341.9],[1786700121,3299458.7,2490341.9],[1786700422,3299458.7,2400165.9],[1786700721,3299458.8,2400165.9],[1786701021,3299458.8,2399635.5],[1786701322,3299458.8,2399635.5],[1786701621,3299458.8,2399635.5],[1786701921,3299458.8,2399635.5],[1786702221,3299458.5,2399635.5],[1786702522,3299458.5,2399635.5],[1786702821,3299458.5,2490341.9],[1786703121,3299458.5,2490341.9],[1786703421,3299458.4,2490341.9],[1786703721,3299458.4,2490341.9],[1786704021,3299458.4,2400165.9],[1786704321,3299458.4,2399635.5],[1786704622,3299457.9,2399101.2],[1786704922,3299457.9,2399101.2],[1786705221,3299457.8,2399101.2],[1786705522,3299457.1,2399101.2],[1786705822,3299457.1,2398562.9],[1786706122,3299456.3,2493073.3],[1786706421,3299456.1,2493073.3],[1786706721,3299456,2493073.3],[1786707021,3299455.7,2493073.3],[1786707321,3299455.7,2493073.3],[1786707621,3299455.7,2493073.3],[1786707922,3299455.7,2490341.9],[1786708221,3299455.7,2490341.9],[1786708521,3299455.7,2400165.9],[1786708822,3299455.6,2470433.4],[1786709121,3299455.6,2470433.4],[1786709421,3299455.7,2466510.4],[1786709721,3299455.4,2452420.9],[1786710021,3299455.1,2452420.9],[1786710321,3299455.1,2447793.4],[1786710621,3299455.1,2442678.8],[1786710921,3299454.9,2429185.3],[1786711222,3299454.7,2429185.3],[1786711521,3299454.1,2445587.7],[1786711821,3299454.1,2445587.7],[1786712121,3299454,2415401.1],[1786712421,3299454.1,2377093.9],[1786712722,3299454.1,2375883.4],[1786713021,3299454.1,2375883.4],[1786713321,3299454,2375883.4],[1786713621,3299454,2374486.9],[1786713921,3299453.9,2374486.9],[1786714221,3299453.8,2349692.9],[1786714522,3299453.8,2349692.9],[1786714822,3299453,2394037.3],[1786715121,3299452.9,2394037.3],[1786715422,3299453,2394037.2],[1786715722,3299453,2394037.2],[1786716021,3269507.7,2394037.2],[1786716321,3256673.9,2394037.4],[1786716621,3245006.9,2394037.4],[1786716922,3207313.5,2394037.4],[1786717221,3207313.5,2394037.4],[1786717521,3256673.9,2394037.4],[1786717822,3215606,2394037.3],[1786718121,3190657.9,2394037.3],[1786718421,3018638.4,2394037.3],[1786718721,2955349.3,2394037.3],[1786719021,2955349.2,2394037.2],[1786719322,3031149.3,2394037.2],[1786719621,3031149.2,2372857.7],[1786719921,3050099.2,2370932.3],[1786720201,3031149.1,2370932.3],[1786720501,3031149.1,2370932.3],[1786720821,3031149,2368621.8],[1786721121,2939401.6,2368621.8],[1786721422,2939401.5,2365797.9],[1786721721,2939401.5,2365797.9],[1786722021,2939401.5,2365797.9],[1786722321,2939401.5,2365797.9],[1786722621,2939401.4,2336048.5],[1786722922,2939401.2,2394037.1],[1786723222,2939400.9,2394037.1],[1786723522,2939401.4,2394037.1],[1786723821,2939400.7,2394037.1],[1786724121,2939400.2,2394037.1],[1786724422,2939400.1,2394037.1],[1786724722,2939399.9,2394037.1],[1786725021,2939399.8,2394037.1],[1786725322,2939399.7,2394037.1],[1786725621,2939398.8,2394037.1],[1786725921,2939398.7,2351678.2],[1786726222,2939398.7,2351678.2],[1786726522,2939398.7,2330498.8],[1786726822,2939398.6,2330498.8],[1786727121,2939398.6,2330498.8],[1786727422,2939398.6,2330498.8],[1786727722,2939398.6,2304497.7],[1786728022,2939398.5,2304497.7],[1786728322,2939397.9,2304497.7],[1786728622,2939397.9,2294097.3],[1786728922,2936464.7,2294097.3],[1786729221,2939398.1,2294097.3],[1786729522,2939398.1,2294097.1],[1786729821,2939398.5,2294097.1],[1786730121,2939398.5,2294097.1],[1786730421,2939398.2,2294094.4],[1786730721,2939397.8,2294094.1],[1786731021,2939397.6,2294094.1],[1786731321,2939397.6,2294094.1],[1786731621,2939397.1,2294094.1],[1786731921,2939397,2294094.1],[1786732221,2939397,2294094.1],[1786732521,2939396.9,2294094.1],[1786732821,2939396.9,2294094],[1786733121,2939396.7,2294094],[1786733421,2939396.2,2294094],[1786733721,2939395,2294094],[1786734021,2939395.8,2294091.4],[1786734321,2939394.4,2294091.4],[1786734621,2939394.3,2294090.9],[1786734921,2939394.2,2294090.9],[1786735221,2939394.3,2294090.9],[1786735521,2939394.3,0],[1786735821,2939394.3,0],[1786736121,2939393.8,500000.1],[1786736421,2939393.4,500000.1],[1786736721,2939392.7,500000.1],[1786737021,2939392.5,500000.1],[1786737322,2939392,500000.2],[1786737621,2939391.8,500000.1],[1786737921,2939391.6,500000],[1786738222,2900360.8,500000],[1786738521,2850685.6,500000],[1786738821,2795244.7,500000],[1786739121,2695450.9,500000.7],[1786739422,2695450.4,500000.8],[1786739722,2695449.9,500000.9],[1786740021,2695449.6,500000.9],[1786740321,2695449.3,500000.9],[1786740621,2695448.6,500001],[1786740921,2649709.8,500001],[1786741221,2594119.7,500001],[1786741521,2585675.5,500001.2],[1786741821,2549084.1,500001.2],[1786742121,2475900.2,500001.3],[1786742421,2475900.3,500001.3],[1786742721,2430302.3,500001.2],[1786743021,2412671,500001.3],[1786743321,2383690.9,500001.4],[1786743621,2300263.2,500001.4],[1786743921,2278307.9,500001.6],[1786744221,2278307.1,500001.6],[1786744521,2278306.7,500001.6],[1786744821,2278305.9,500001.6],[1786745121,2278305.7,500001.6],[1786745421,2278305.5,500001.6],[1786745721,2278305.3,500001.6],[1786746021,2278305.4,500001.6],[1786746321,2278304.9,500001.8],[1786746621,2278304.1,500001.8],[1786746921,2278304.1,500001.9],[1786747221,2278303.7,500001.9],[1786747521,2278303.6,500002.1],[1786747821,2278303.4,500002.2],[1786748122,2278303.1,500002.2],[1786748421,2278302.5,500002.2],[1786748721,2278302.3,500002.3],[1786749021,2278302.1,500002.2],[1786749321,2254591.1,500002.3],[1786749621,2192452.2,500002.5],[1786749921,2192452.2,500002.5],[1786750221,2184051.3,500002.5],[1786750521,2184051.3,500002.5],[1786750821,2178716.4,500002.5],[1786751121,2178716.4,500002.5],[1786751421,2210848.6,500002.5],[1786751721,2210848.6,500002.6],[1786752021,2192452.2,500002.6],[1786752321,2180187.9,500002.5],[1786752621,2180187.9,500002.5],[1786752921,2180187.9,500002.5],[1786753221,2035470.5,500002.5],[1786753521,2072017.8,500002.6],[1786753821,1981435.3,500002.6],[1786754121,1933248.6,500002.6],[1786754421,1924418.4,500002.6],[1786754721,1880819.3,500002.6],[1786755021,1875371.6,500002.6],[1786755321,1865918.3,500002.6],[1786755621,1846050.2,500002.6],[1786755921,1796379.9,500002.6],[1786756221,1796380,500002.8],[1786756521,1796379.9,500002.8],[1786756821,1796379.9,500002.8],[1786757121,1796379.9,500002.8],[1786757421,1796379.9,500003],[1786757721,1796379.8,500003.1],[1786758021,1796379.9,500003.1],[1786758321,1796379.8,500003.2],[1786758621,1796379.7,500003.4],[1786758921,1796379.8,500003.6],[1786759221,1796379.7,500003.8],[1786759521,1796379.6,500004],[1786759821,1796379.6,500004],[1786760121,1796379.5,500004.1],[1786760421,1796379.7,500004.1],[1786760721,1796379.6,500004.2],[1786761021,1796379.7,500004.1],[1786761321,1796379.7,500004.3],[1786761621,1796379.6,500005],[1786761922,1796379.6,500005.6],[1786762221,1789731.4,500005.6],[1786762521,1789731.4,500006],[1786762821,1780946.3,500006],[1786763121,1783731.8,500005.9],[1786763421,1783731.8,500005.9],[1786763721,1775755.1,500005.9],[1786764021,1775275.5,500006.2],[1786764321,1766916.1,500006.2],[1786764621,1761809.1,500006.2],[1786764921,1759742.3,500005.9],[1786765221,1755867.2,500006.4],[1786765522,1754048.3,500006.6],[1786765821,1754048.3,500006.6],[1786766122,1759742.3,500006.6],[1786766421,1757763.6,500006.8],[1786766721,1763969.8,500006.7],[1786767022,1763969.8,500006.9],[1786767321,1761809.1,500006.9],[1786767621,1757763.6,500006.9],[1786767921,1757763.6,500006.9],[1786768221,1757763.6,500006.9],[1786768521,1750624.4,500006.9],[1786768821,1747458.9,500007.1],[1786769121,1754048.3,500007.1],[1786769421,1754048.3,500007.1],[1786769721,1752302.1,500006.9],[1786770021,1750624.4,500006.9],[1786770321,1749011.2,500006.9],[1786770621,1694238.7,500006.8],[1786770921,1694238.7,500007.1],[1786771221,1669096.9,500007.3],[1786771521,1652939.5,500007.3],[1786771821,1645412.1,500007.1],[1786772121,1665524.5,500007.3],[1786772421,1654954.5,500007.3],[1786772721,1654954.5,500007.4],[1786773021,1654954.5,500007.7],[1786773321,1637884.7,500007.7],[1786773621,1621795,517508.7],[1786773921,1588304.5,524877.5],[1786774221,1581322.8,524877.5],[1786774521,1574341.2,524877.5],[1786774821,1632375.9,523342.3],[1786775121,1610631.5,523342.3],[1786775421,1550178.3,523342.3],[1786775721,1550178.3,523342.3],[1786776021,1536215,552510.8],[1786776321,1529233.4,552511],[1786776621,1516886.1,552511.1],[1786776921,1491107.1,552511.1],[1786777221,1526015.4,552511.1],[1786777521,1503887.7,552511.1],[1786777821,1491652.8,552511.1],[1786778121,1491652.8,552511.1],[1786778421,1476833.8,552511.1],[1786778721,1491652.8,552511.3],[1786779022,1477689.4,552511.3],[1786779321,1512597.7,552511.3],[1786779621,1505616.1,552511.5],[1786779921,1505616.1,552511.5],[1786780221,1512597.8,552511.5],[1786780522,1505616.1,552511.5],[1786780821,1505615.8,552511.5],[1786781121,1450307.7,552511.7],[1786781421,1444866.5,552511.7],[1786781721,1450307.7,552511.7],[1786782021,1450307.7,552512],[1786782321,1450307.7,597401.9],[1786782621,1450307.6,597401.9],[1786782921,1447870.8,597402],[1786783222,1450307.7,597402],[1786783521,1450307.6,597402],[1786783821,1450307.6,597402],[1786784121,1450307.6,597402],[1786784421,1443392.1,597402.2],[1786784721,1450307.6,597402.2],[1786785021,1450307.6,597402.3],[1786785321,1450307.6,597402.5],[1786785621,1450307.4,597402.5],[1786785921,1450306.3,597402.5],[1786786221,1450306.1,597402.6],[1786786521,1450306.1,597402.6],[1786786821,1450306,597402.6],[1786787121,1450305.9,597402.6],[1786787421,1440613.8,597402.6],[1786787721,1426614,597402.6],[1786788021,1402643.1,597402.6],[1786788321,1401568,597402.6],[1786788621,1401568,597402.9],[1786788921,1401568,597402.9],[1786789221,1406368,597402.9],[1786789521,1406368,597403.1],[1786789821,1425494,597403.1],[1786790121,1425494,597403.1],[1786790421,1401568,597403.1],[1786790721,1369401.1,597403.1],[1786791021,1362255.3,597403.2],[1786791321,1346250.6,597403.2],[1786791621,1328891.4,597403.2],[1786791921,1325596.3,597403.2],[1786792221,1324613.5,615411.8],[1786792521,1326633.6,615411.8],[1786792821,1317602.6,597403.2],[1786793121,1315972,597403.2],[1786793421,1325596.2,597403.2],[1786793721,1300315,600782.4],[1786794021,1298060.9,600782.4],[1786794321,1258644.1,600782.4],[1786794621,1239485.7,601194.4],[1786794921,1229035.8,600512],[1786795221,1229035.7,602311.9],[1786795521,1237453.7,603620.9],[1786795821,1236931.2,603620.9],[1786796121,1234957.3,602983.2],[1786796421,1240275.8,602311.9],[1786796721,1264546.4,599231.9],[1786797021,1264546.4,597403.1],[1786797321,1284906.3,597403.2],[1786797621,1262514.4,597403.2],[1786797921,1258224.8,597403.2],[1786798221,1258224.8,601605],[1786798521,1253935.1,628492.1],[1786798821,1283000.3,700000.1],[1786799121,1279364.2,700000.2],[1786799421,1284524,700000.2],[1786799722,1282708.5,700000.2],[1786800022,1282708.5,700000.4],[1786800322,1299315.3,700000.4],[1786800621,1297025.3,700000.4],[1786800922,1284524,700000.4],[1786801221,1272091.9,700000.4],[1786801522,1270734.8,700000.4],[1786801821,1219165.5,700000.4],[1786802121,1219165.4,700000.4],[1786802421,1219165.2,700000.4],[1786802721,1219165.3,700000.5],[1786803021,1219165.2,700000.5],[1786803321,1219165,700000.4],[1786803621,1219164.9,700000.4],[1786803921,1219165,700000.4],[1786804221,1219164.9,700000.4],[1786804521,1219164.9,700000.4],[1786804821,1219164.7,700000.4],[1786805121,1219164.6,700000.4],[1786805421,1219163.9,700000.4],[1786805722,1219164.4,700000.4],[1786806021,1219163.7,700000.4],[1786806321,1219163.3,700000.4],[1786806621,1217898.9,703328.5],[1786806921,1208779.9,711996.5],[1786807221,1208779.9,711996.5],[1786807521,1210943.1,721520.3],[1786807821,1213683.4,715483.3],[1786808121,1210077.9,715483.3],[1786808421,1207781.5,708440.3],[1786808721,1200992,715483.4],[1786809021,1200193.3,715483.4],[1786809321,1199434.5,800000.3],[1786809622,1182839.3,800165.9],[1786809921,1191420,800565.8],[1786810221,1211237.4,800643.5],[1786810521,1215295.8,800643.5],[1786810821,1212770.6,816643.4],[1786811121,1219164.2,816643.8],[1786811421,1219164.2,816643.8],[1786811721,1219163.9,816644.4],[1786812021,1219162.8,816645.4],[1786812322,1219162.5,816645.4],[1786812621,1219162.1,816645.4],[1786812923,1219162.2,816645.4],[1786813221,1219161.7,817351.6],[1786813521,1214130.3,818917.7],[1786813821,1213124,819475.6],[1786814121,1215027.9,819201.1],[1786814421,1209860.3,818625],[1786814721,1209860.3,818625],[1786815021,1305439.4,817351.6],[1786815321,1385042.3,816645.4],[1786815621,1385042.3,817004.8],[1786815921,1298249.9,817351.6],[1786816221,1275104.8,817351.6],[1786816521,1275104.8,817351.6],[1786816821,1275104.8,817004.8],[1786817121,1391677.4,817004.8],[1786817421,1391677.4,817004.8],[1786817721,1391677.4,816645.4],[1786818021,1391677.4,816645.4],[1786818321,1402688.8,816645.4],[1786818621,1422891.9,816645.4],[1786818921,1450307.2,816645.4],[1786819221,1450307.4,816645.4],[1786819521,1450307.2,816645.4],[1786819821,1450307.1,816645.4],[1786820121,1450307.1,816645.4],[1786820421,1450307.1,816645.4],[1786820721,1450307.2,816645.4],[1786821021,1450307.1,816645.4],[1786821321,1450307.1,816645.4],[1786821621,1450307.5,816645.6],[1786821921,1450306.9,816645.7],[1786822221,1450306.9,816645.7],[1786822521,1450306.7,816645.7],[1786822821,1450306.7,816645.7],[1786823121,1450306.6,816645.7],[1786823421,1450306.6,816645.7],[1786823721,1450306.6,816645.7],[1786824001,1450306.5,816645.7],[1786824322,1450306.7,816645.7],[1786824621,1450306.7,816645.7],[1786824921,1450306.6,816645.7],[1786825222,1450306.6,816645.7],[1786825521,1450306.6,816645.7],[1786825821,1450306.5,816645.7],[1786826121,1450306.3,816645.7],[1786826421,1450306.3,816645.7],[1786826721,1450306.5,816645.6],[1786827021,1450306.4,816646],[1786827321,1450306.3,816646.2],[1786827621,1450306.3,816645.6],[1786827921,1450306.2,816646.4],[1786828221,1450306,816646.4],[1786828521,1450306.6,816646.4],[1786828821,1450306.6,816646.4],[1786829121,1450306.8,816646.4],[1786829421,1450306.8,816646.4],[1786829721,1450306.5,816646.4],[1786830021,1450306.6,816646.4],[1786830301,1450306.6,816646.4],[1786830621,1450306.8,816646.4],[1786830921,1450306.8,816646.4],[1786831221,1450306.8,816646.4],[1786831521,1450306.6,816646.4],[1786831821,1450306.6,816646.6],[1786832121,1450306.7,816646.6],[1786832421,1450307.1,816646.8],[1786832721,1450307.1,816646.8],[1786833022,1450306.8,816646.8],[1786833321,1450306.7,816646.8],[1786833621,1450306.3,816646.8],[1786833921,1450306.3,816646.8],[1786834221,1442582.3,816646.8],[1786834521,1438819.9,816646.8],[1786834822,1450306.2,816647],[1786835121,1450306.2,816647],[1786835421,1450306.4,816647],[1786835721,1450306.4,816647],[1786836021,1450306.2,816647],[1786836321,1450305,816647],[1786836621,1450304.8,816647],[1786836921,1450304.6,816647],[1786837221,1450304.5,816647],[1786837521,1450304.5,816647],[1786837821,1446576.9,816647],[1786838121,1444872.9,816647],[1786838421,1450304.2,816647],[1786838721,1450304,816647],[1786839021,1450304,816647],[1786839321,1450304,816647],[1786839621,1450303.9,816647],[1786839921,1450304,816647],[1786840221,1450304,816647],[1786840521,1450304,816647],[1786840821,1450303.9,816647],[1786841121,1450304.5,816647],[1786841421,1450304.5,816647],[1786841721,1450304.7,816647.1],[1786842021,1450304.5,816647.1],[1786842322,1450304.5,816647.1],[1786842621,1450304.8,816647.1],[1786842921,1450304.8,816647.7],[1786843221,1450304.8,816647.7],[1786843521,1450304.7,816647.7],[1786843822,1450304.7,816647.7],[1786844121,1446464.3,816647.7],[1786844421,1450306.1,816647.7],[1786844721,1450306.2,816647.7],[1786845021,1450306.5,816647.7],[1786845321,1450306.5,816647.7],[1786845621,1450306.5,816647.7],[1786845921,1450306.5,816647.7],[1786846221,1450306.5,816647.7],[1786846521,1450306.8,816647.8],[1786846821,1450306.8,816647.8],[1786847121,1450306.8,816647.8],[1786847421,1450307.1,816647.8],[1786847721,1450307,816647.8],[1786848021,1450307,816647.8],[1786848321,1450307,816647.8],[1786848621,1450307,816647.8],[1786848921,1450307,816647.8],[1786849221,1450306.9,816647.8],[1786849521,1450306.9,816647.8],[1786849821,1450306.9,816647.8],[1786850121,1450306.9,816647.9],[1786850421,1450306.9,816647.9],[1786850721,1450306.9,816647.9],[1786851022,1450306.9,816647.9],[1786851321,1450307.3,816647.9],[1786851621,1450307.5,816647.9],[1786851921,1450307.5,816647.8],[1786852221,1450307.5,816647.8],[1786852521,1450307.5,816647.8],[1786852821,1450307.5,816647.8],[1786853121,1450307.5,816647.8],[1786853421,1450307.5,816647.8],[1786853721,1450307.2,816647.9],[1786854021,1450307.2,816647.9],[1786854321,1450307.1,816647.9],[1786854621,1450307.1,816647.9],[1786854921,1450307.2,816647.9],[1786855221,1450307.1,816647.9],[1786855521,1450307.1,816647.9],[1786855821,1450307.7,816647.9],[1786856121,1450307.7,816647.9],[1786856421,1450307.4,816647.9],[1786856721,1450307.4,816647.9],[1786857021,1450307.4,816647.9],[1786857321,1450307.4,816647.9],[1786857621,1458624,816647.9],[1786857922,1451860.4,816647.9],[1786858221,1450307.5,816647.9],[1786858522,1450307.5,816647.9],[1786858822,1450307.4,816647.9],[1786859122,1451860.4,816647.9],[1786859421,1450307.5,816647.9],[1786859721,1450307.3,816647.9],[1786860021,1450307.3,816647.9],[1786860321,1450307.3,816647.9],[1786860621,1451860.4,816648],[1786860921,1576648,816648.1],[1786861221,1576648,816648.1],[1786861521,1504939.5,816648.1],[1786861821,1504939.5,816648.1],[1786862121,1482656.4,816648.1],[1786862421,1482656.4,816648.1],[1786862721,1482656.4,816648.1],[1786863021,1441959.7,816648.1],[1786863321,1436446.4,816648.1],[1786863621,1436446.4,816648.1],[1786863921,1434466.2,816648.1],[1786864222,1490164.4,816648.1],[1786864521,1490164.4,816648.1],[1786864821,1421793,816648.1],[1786865121,1421793,816648],[1786865421,1599604.5,816648],[1786865721,1599604.5,816648],[1786866021,1573729.5,816648],[1786866321,1573729.5,816648],[1786866621,1773931.3,816648],[1786866921,1805249.7,816648],[1786867222,1805249.7,816648],[1786867521,1805249.7,816648.7],[1786867821,1573729.3,816648.7],[1786868121,1573729.3,816648.7],[1786868421,1573729.3,816648.7],[1786868721,1573729.3,816648.7],[1786869021,1573729.3,819477.6],[1786869321,1573729.3,819477.6],[1786869621,1573729.3,819477.6],[1786869921,1573729.3,822516.1],[1786870221,1573729.3,822516.1],[1786870521,1573729.3,822516.1],[1786870821,1568165.1,825289.7],[1786871121,1773931.2,825289.7],[1786871421,1764684.8,824863],[1786871721,1755952.1,824863],[1786872021,1755952.1,827209.9],[1786872321,1773931.2,824863],[1786872621,1773931.2,824863],[1786872921,1887225.7,822029],[1786873221,1840691.7,841158.4],[1786873521,1840691.7,841158.4],[1786873821,2099605.8,841158.4],[1786874121,2080508.8,841158.4],[1786874421,2080508.8,841158.4],[1786874721,1928707.8,841158.4],[1786875021,2074922.3,839691],[1786875321,2074922.3,839691],[1786875621,2074922.3,839691],[1786875921,2074922.3,839691],[1786876221,2074922.3,841995.3],[1786876521,1974269.7,846069],[1786876821,1974269.7,846069],[1786877121,1647782.4,846069],[1786877422,1647782.4,846069],[1786877721,1974269.7,846069],[1786878021,1974269.7,846069],[1786878321,2381909.4,846069],[1786878621,2381909.4,846027.8],[1786878921,2343092.7,846027.8],[1786879221,2343092.7,846027.8],[1786879521,2596649.5,845985.1],[1786879821,2875400.4,845985.1],[1786880121,2875400.4,843549.7],[1786880421,2731458.3,843549.7],[1786880721,2875400.4,843805.9],[1786881021,2583457.6,843805.9],[1786881321,2583457.6,848332.2],[1786881621,2467631.8,848332.2],[1786881921,2430904.4,848332.2],[1786882221,2394177,848332.2],[1786882522,2597988.7,848332.2],[1786882821,2377623.1,848332.3],[1786883121,2278302.6,848332.3],[1786883421,2270358.3,848332.3],[1786883721,2270358.3,848332.3],[1786884021,2162542,848332.3],[1786884321,2135304.4,848332.3],[1786884621,2135304,848332.3],[1786884921,2135303.7,848332.3],[1786885221,2135303.2,848332.9],[1786885521,2135302.9,848332.9],[1786885821,2135303.1,848332.9],[1786886121,2135303.1,848332.9],[1786886421,2135302.7,848333],[1786886721,2135302.5,848333],[1786887021,2135302.4,848333],[1786887321,2135302.2,848333],[1786887621,2135302,848333],[1786887921,2135301.8,848333],[1786888221,2135301.2,848333],[1786888521,2135301.1,848333],[1786888821,2135300.8,848333],[1786889121,2135300.6,848332.9],[1786889421,2135300.4,848332.9],[1786889722,2135300.4,848332.9],[1786890001,2100200.8,848332.9],[1786890322,2049501.6,848332.9],[1786890621,1953101.4,848332.9],[1786890921,1943173.4,848332.9],[1786891221,1901254.9,848332.9],[1786891521,1928342.6,848332.9],[1786891822,2040415.1,848332.8],[1786892121,2019288.6,848332.8],[1786892421,2092401.2,848332.8],[1786892721,2033414.3,848332.9],[1786893022,2012730.8,848332.3],[1786893322,2012730.8,848333],[1786893622,2006602.3,848333],[1786893921,2006602.3,848333],[1786894221,2006602.3,848333.1],[1786894521,2034580,848333.1],[1786894821,2034580,848333.1],[1786895121,2053401.5,848333.1],[1786895421,2035851.7,848333.1],[1786895721,2034580,848333.1],[1786896022,2034580,848333.1],[1786896321,2033414.3,848333.1],[1786896621,2012730.8,848333.1],[1786896921,2012730.8,848333.1],[1786897221,2006602.3,848333.1],[1786897521,2035851.7,848333.1],[1786897821,2065101.4,848333.1],[1786898121,2065101.4,848333.1],[1786898421,2053401.5,848333.1],[1786898721,2053401.5,848333.1],[1786899021,2053401.5,848333.1],[1786899321,2049501.9,848333.2],[1786899621,2037244.8,848333.1],[1786899922,2010279.8,848333.1],[1786900221,2068500.6,848333.1],[1786900521,2074016.2,848333.1],[1786900821,2088502.1,848333.1],[1786901121,2077386.9,848333.1],[1786901421,2077386.9,848333.1],[1786901721,2077386.9,848333.1],[1786902021,1940415.3,848333.1],[1786902321,2040707.7,848333.1],[1786902621,2056856.4,848333.2],[1786902921,2016255.1,848333.3],[1786903221,1991802.4,848333.3],[1786903521,1991802.4,848333.3],[1786903821,1991802.4,848333.3],[1786904121,1991802.4,848333.3],[1786904421,1979576.1,848333.3],[1786904721,1938158.7,848333.3],[1786905021,1938158.7,848333.3],[1786905321,1975347.4,848333.4],[1786905621,1975347.4,848333.3],[1786905921,2033568.2,848333.3],[1786906221,2033568.2,848333.3],[1786906521,2016255.1,848333.3],[1786906821,2081865.2,848333.4],[1786907121,2025906.8,848333.4],[1786907421,2025906.7,848333.4],[1786907721,2025906.4,848333.4],[1786908021,2025906.4,848333.5],[1786908321,2019471.5,848333.5],[1786908621,2265265.9,848333.5],[1786908921,2265265.9,848333.5],[1786909221,2299267.5,848333.5],[1786909521,2299267.5,848333.5],[1786909822,2299267.5,848333.5],[1786910121,2284634.3,848333.5],[1786910421,2278199.5,848333.8],[1786910721,2625008.1,848333.5],[1786911021,2625008.1,848333.5],[1786911321,2412020.3,848333.5],[1786911622,2367348.3,848333.5],[1786911922,2367348.3,848333.5],[1786912221,2367348.3,848333.5],[1786912521,2295908.4,848333.5],[1786912821,2288608.1,848333.5],[1786913121,2281942.5,848333.5],[1786913421,2303938.8,848333.5],[1786913721,2303938.8,848333.5],[1786914021,2295908.4,848333.5],[1786914321,2322676.3,848333.5],[1786914621,2167079.7,848333.5],[1786914921,2165407,848333.6],[1786915221,2142827.3,848333.6],[1786915521,2135300.8,848333.6],[1786915821,2135300,848333.6],[1786916122,2135300,848333.6],[1786916421,2135300,848333.9],[1786916721,2135299.9,848333.9],[1786917021,2135299.8,848333.9],[1786917321,2135299.9,848333.9],[1786917621,2120665.1,848333.9],[1786917921,2120665.1,848333.9],[1786918221,2072480,848333.9],[1786918521,2043446.6,848333.9],[1786918821,2031838.7,848333.9],[1786919121,2025065.1,848333.9],[1786919421,2062751.2,848333.9],[1786919721,2006602.1,848333.9],[1786920021,2006602,848333.9],[1786920321,2006602,848333.9],[1786920621,2006602.2,848333.9],[1786920922,2006602,848333.9],[1786921221,2006602,848334],[1786921521,1996072.2,848334.1],[1786921821,2006602,848334.1],[1786922121,2006602.2,848334.1],[1786922422,2006602.3,848334.4],[1786922721,2006602.2,848334.4],[1786923021,2006602.2,848334.3],[1786923321,1995019.3,848334.3],[1786923621,1951736.4,848334.3],[1786923921,1927351.8,848334.3],[1786924222,1920990.4,848334.4],[1786924521,1920990.4,848334.4],[1786924821,1920990.4,848334.5],[1786925121,1920990.4,848334.5],[1786925421,1890774.5,848334.7],[1786925721,1890774.4,848334.7],[1786926021,1890774.3,848334.7],[1786926321,1890774.3,848334.5],[1786926621,1890774.1,848334.7],[1786926921,1890774.1,848334.7],[1786927221,1890774.1,848334.6],[1786927521,1890774.1,848334.9],[1786927821,1890773.9,848334.9],[1786928121,1890774,848335],[1786928421,1890774,848334.7],[1786928721,1890774,848334.8],[1786929021,1890774,848334.9],[1786929321,1890773.9,848334.9],[1786929621,1890773.9,848334.9],[1786929921,1890773.9,848334.9],[1786930221,1890773.7,848334.9],[1786930521,1890773.6,848334.9],[1786930821,1890773.6,848334.9],[1786931122,1885809.6,848334.9],[1786931421,1885809.6,848334.8],[1786931721,1854288,848334.8],[1786932021,1849075.8,848334.8],[1786932321,1840917.5,848336.3],[1786932621,1823014.6,848336.3],[1786932921,1823014.6,848336.3],[1786933221,1823014.6,848336.3],[1786933521,1823014.6,848336.3],[1786933821,1802687,848336.7],[1786934121,1768807.7,848336.7],[1786934421,1768807.7,848336.7],[1786934722,1815907.2,848336.7],[1786935021,1815907.2,848336.7],[1786935322,1765183.8,858354.8],[1786935622,1765183.8,858354.8],[1786935921,1765183.8,858354.8],[1786936221,1746320.6,858354.8],[1786936521,1768807.6,858354.8],[1786936821,1765183.8,858354.8],[1786937121,1765183.8,858354.8],[1786937421,1765183.8,858354.8],[1786937721,1815907.1,858891.5],[1786938021,1810550.7,858891.5],[1786938322,1810550.7,864520.7],[1786938621,1768807.6,864520.7],[1786938921,1768807.6,864520.7],[1786939221,1741853,876250.1],[1786939521,1764116.7,876250.1],[1786939821,1744310.2,876250.1],[1786940121,1754213.4,884298.6],[1786940421,1754213.4,884298.6],[1786940721,1848128.4,894768.1],[1786941021,1848128.4,894768.1],[1786941322,1848128.4,892397.4],[1786941621,1867082,887898.7],[1786941921,1867082,899279.9],[1786942221,1867082,899279.9],[1786942521,1901805.4,899279.9],[1786942821,1901805.4,897061],[1786943121,1890774.1,897061],[1786943421,1890774.1,897061],[1786943721,1890774.1,897061],[1786944022,1890774.1,894768.1],[1786944321,1890774.1,908185.5],[1786944621,1890773.9,914304.1],[1786944921,1890773.9,915421.4],[1786945221,1890773.8,915421.4],[1786945521,1890774.1,915421.4],[1786945821,1890774.1,915421.4],[1786946121,1890774.1,936085.3],[1786946421,1890773.9,936085.3],[1786946721,1890773.9,936085.3],[1786947021,1902357,936085.3],[1786947321,1890774.1,936085.3],[1786947621,1890774.1,939875.8],[1786947921,1890773.8,939875.8],[1786948221,1890773.8,939875.8],[1786948521,1890773.8,943385.5],[1786948821,1890773.7,943385.5],[1786949121,1890773.6,942244.9],[1786949421,1890773.6,942244.9],[1786949721,1890773.6,944258.7],[1786950021,1890773.5,944258.7],[1786950321,1890773.5,944258.7],[1786950621,1890773.5,944258.7],[1786950921,1890773.5,943069.5],[1786951221,1890773.7,933780.1],[1786951521,1890773.6,933780.1],[1786951821,1890773.6,933780.1],[1786952121,1890773.6,932296.9],[1786952421,1890773.6,932296.9],[1786952721,1890773.4,955556],[1786953022,1890773.4,1018284.2],[1786953321,1890773.4,1018284.2],[1786953621,1890773.4,1018284.2],[1786953921,1890773.7,1018284.2],[1786954221,1890773.6,1018284.2],[1786954521,1890773.6,1018284.2],[1786954822,1890773.6,1018284.2],[1786955121,1890773.6,1018284.2],[1786955421,1890774.1,1018284.2],[1786955721,1890774.1,1018284.2],[1786956021,1890774.1,1019050.8],[1786956321,1890774.1,1019050.8],[1786956621,1890774,1019050.8],[1786956921,1890774,1019050.8],[1786957221,1890774,1018803.3],[1786957521,1890774,1018803.3],[1786957821,1890773.9,1018803.3],[1786958121,1890773.9,1018803.3],[1786958421,1890774.2,1018803.3],[1786958721,1890774.1,1030094.2],[1786959021,1890774.1,1030094.2],[1786959322,1890774.1,1034637.1],[1786959621,1922363.6,1034637.1],[1786959921,1890774.2,1034637.1],[1786960221,1890774.1,1034637.1],[1786960521,1890774.1,1034637.1],[1786960821,1890774.1,1034637.1],[1786961121,1902966.6,1034637.1],[1786961421,1923867.8,1034637.1],[1786961721,1913545.3,1034637.1],[1786962021,1889514.8,1034637.1],[1786962321,1889514.8,1034637.1],[1786962621,1889514.8,1034637.2],[1786962921,1889514.8,1034637.2],[1786963221,1889514.8,1034637.2],[1786963521,1885497.9,1034637.2],[1786963821,1885497.9,1034637.1],[1786964121,1865089.8,1034637.1],[1786964421,1865089.8,1034637.1],[1786964721,1862236,1034637.1],[1786965022,1844075.2,1034637.1],[1786965321,1857272.8,1034637.1],[1786965622,1857272.8,1034637.2],[1786965921,1857272.8,1034637.6],[1786966221,1885497.9,1034637.6],[1786966521,1865089.8,1034638.4],[1786966821,1842383.2,1034638.4],[1786967121,1822282.4,1034638.4],[1786967421,1805159.4,1034638.4],[1786967721,1805159.1,1034638.4],[1786968021,1805159.4,1034638.5],[1786968321,1805159.3,1034638.5],[1786968621,1805159.3,1034638.5],[1786968921,1805159.1,1034638.5],[1786969221,1805159.1,1034638.5],[1786969521,1842383.2,1034638.6],[1786969821,1844075.1,1034638.6],[1786970121,1826563,1034638.5],[1786970421,1838660.8,1034638.6],[1786970721,1841851.4,1034638.6],[1786971021,1841851.4,1034638.6],[1786971321,1841851.4,1034638.7],[1786971621,1805159.2,1034638.7],[1786971921,1805159.3,1034638.9],[1786972221,1805159.2,1034638.9],[1786972521,1805159.1,1034638.9],[1786972821,1805158.9,1034638.9],[1786973121,1805158.8,1034638.9],[1786973421,1805158.6,1034638.9],[1786973721,1805158.6,1034638.9],[1786974021,1805158.5,1034639],[1786974321,1805157.9,1034638.9],[1786974621,1805157.9,1034638.9],[1786974921,1805158.3,1034638.9],[1786975221,1805158.3,1034639],[1786975521,1805158.3,1034639],[1786975821,1805158.6,1034638.9],[1786976121,1809439.8,1034638.9],[1786976422,1840651.8,1034638.9],[1786976722,1879021.9,1034639],[1786977021,1875664.5,1034639],[1786977322,1872599,1034639],[1786977621,1872599,1034639],[1786977922,1872599,1034639.1],[1786978222,1872599,1034639.1],[1786978521,1842426.5,1034639],[1786978821,1898206.9,1034639],[1786979121,1872599,1034639.1],[1786979421,1844387.9,1034639.1],[1786979721,1902859.3,1034639.1],[1786980021,1902859.3,1034640.3],[1786980321,1882715,1034640.3],[1786980621,1823183.3,1034640.3],[1786980921,1842426.4,1034640.3],[1786981221,1842426.4,1034639.2],[1786981521,1818677.1,1034640],[1786981821,1875664.4,1034640],[1786982121,1844387.8,1034640],[1786982421,1818677.1,1034640],[1786982721,1818001.1,1034640],[1786983021,1875664.4,1034640],[1786983321,1875664.4,1034640],[1786983621,1842426.3,1034640],[1786983921,1920871.2,1034640],[1786984221,1920871.2,1034639.9],[1786984521,1920871.1,1034639.9],[1786984821,1920871.1,1034639.9],[1786985122,1878434,1034639.9],[1786985421,1903495.2,1034639.9],[1786985721,1882290.6,1034639.9],[1786986021,1898578.4,1034639.9],[1786986322,1898578.4,1034639.9],[1786986621,1882290.6,1034639.9],[1786986921,1874944.7,1034640],[1786987221,1874944.7,1034639.9],[1786987521,1874944.7,1034639.9],[1786987821,1874944.7,1034639.9],[1786988121,1874944.7,1034639.9],[1786988421,1871772.6,1034639.9],[1786988721,1805157.9,1034639.9],[1786989021,1805157.9,1034639.9],[1786989301,1801807.8,1034639.9],[1786989622,1805157.8,1034639.4],[1786989921,1801807.7,1034639.4],[1786990222,1801807.7,1034639.1],[1786990521,1801807.7,1034639.1],[1786990822,1781707.2,1034640.1],[1786991121,1781707.2,1034640.1],[1786991421,1781707.2,1034640.1],[1786991721,1779473.8,1034640.1],[1786992021,1774337,1034640.1],[1786992321,1772558.8,1034640.1],[1786992621,1770912.4,1034640.1],[1786992922,1770912.4,1034640.1],[1786993222,1742093.5,1034640.1],[1786993521,1665893.9,1034640.1],[1786993822,1485707,1034640],[1786994121,1491601.8,1034640],[1786994421,1472039,1034639.9],[1786994721,1430342.1,1034639.9],[1786995021,1383378.7,1034639.9],[1786995321,1373166.8,1034639.9],[1786995621,1223962.4,1034639.4],[1786995921,1223962.4,1034639.4],[1786996221,1254430.9,1034639.4],[1786996521,1224429.6,1034639.4],[1786996821,1132234,1034639.4],[1786997121,1132395.5,1034639.3],[1786997421,1164427.1,1034639.3],[1786997721,1133329.9,1034639.3],[1786998021,1133329.9,1034639.3],[1786998321,1133329.9,1034639.3],[1786998621,1163331.2,1034639.2],[1786998921,1386248.2,1034639.2],[1786999221,1616881.4,1034639.1],[1786999521,1780825.6,1034639.3],[1786999822,1801305.6,1034639.3],[1787000122,1847605.4,1034639.3],[1787000421,1797047.2,1034639.2],[1787000721,1797047.2,1034639.2],[1787001021,1801553.6,1034639.2],[1787001321,1728106,1034639.5],[1787001621,1723323.5,1034639.5],[1787001921,1721171.3,1034639.5],[1787002221,1713369.8,1034639.5],[1787002521,1596346.9,1034639.5],[1787002821,1596346.7,1034639],[1787003121,1596346.5,1034639.1],[1787003421,1596346.5,1034639.1],[1787003721,1596346.5,1034639.1],[1787004021,1596346.5,1034639],[1787004321,1592722.6,1034638.9],[1787004621,1586717.2,1034639],[1787004922,1584201.4,1034639],[1787005221,1586717.2,1034639],[1787005521,1589537.9,1034639.1],[1787005821,1589537.9,1034639.1],[1787006121,1589537.9,1034639.2],[1787006421,1585424.3,1034638.2],[1787006721,1578960,1034638.9],[1787007021,1579905.9,1034638.9],[1787007321,1578959.9,1034638.7],[1787007621,1540173.2,1034639.2],[1787007921,1540173,1034639.2],[1787008221,1540173.3,1034639.2],[1787008521,1540173,1034639.2],[1787008821,1540173,1034639.3],[1787009121,1540173,1034639.5],[1787009422,1540172.9,1034639.5],[1787009721,1540172,1034639.4],[1787010021,1540172,1034639.4],[1787010321,1540172,1034639.5],[1787010621,1540172,1034639.5],[1787010921,1540172,1034639.5],[1787011221,1540172,1034639.5],[1787011521,1540172,1034639.5],[1787011821,1540171.9,1034639.4],[1787012121,1540171.9,1034639.4],[1787012421,1540171.9,1034639.4],[1787012721,1540171.9,1034639.4],[1787013021,1540171.9,1034639.4],[1787013322,1540171.9,1034639.4],[1787013621,1540171.9,1034639.4],[1787013921,1540172,1034639.4],[1787014221,1540172,1034639.4],[1787014522,1540172,1034639.4],[1787014821,1540172,1034639.4],[1787015121,1540171.4,1034639.4],[1787015421,1540171.4,1034639.4],[1787015721,1540171.4,1034639.4],[1787016021,1540171.4,1034639.4],[1787016321,1540171.3,1034639.4],[1787016621,1540171.3,1034639.4],[1787016921,1540171.3,1034639.4],[1787017221,1540170.2,1034639.3],[1787017521,1538210.2,1034639.3],[1787017821,1499989.9,1034639.3],[1787018121,1499989.9,1034638.7],[1787018421,1499989.9,1034638.7],[1787018721,1499989.9,1034638.7],[1787019021,1499989.9,1034638.7],[1787019321,1499989.4,1034638.2],[1787019621,1499989.4,1034638.2],[1787019921,1499989.4,1034638.2],[1787020221,1499989.4,1034638.2],[1787020521,1499989.4,1034638.9],[1787020821,1499989.3,1034638.9],[1787021121,1499989.3,1034638.7],[1787021421,1499989.4,1034638.7],[1787021721,1499989.4,1034638.7],[1787022021,1499989.4,1034638.7],[1787022321,1499989.4,1034638.7],[1787022621,1499989.4,1034638.7],[1787022921,1498535.2,1034638.7],[1787023221,1498535.2,1034638.7],[1787023521,1499989.4,1034638.7],[1787023821,1499989.4,1034638.2],[1787024121,1499989.4,1034638.2],[1787024422,1502965.8,1034638.2],[1787024721,1502965.8,1034638.2],[1787025021,1502859.5,1034638.2],[1787025322,1502859.5,1034638.2],[1787025621,1502859.5,1034638.7],[1787025921,1502859.5,1034638.7],[1787026221,1525219.9,1034638.1],[1787026521,1525219.9,1034638.1],[1787026821,1525219.9,1034638.1],[1787027121,1527807.6,1034638.1],[1787027421,1527807.6,1034638.1],[1787027722,1531898.5,1034638.4],[1787028021,1531898.5,1034638.4],[1787028321,1531898.5,1034638.4],[1787028621,1530986.8,1034638.4],[1787028921,1532394.1,1034638.4],[1787029221,1531381.5,1034638.5],[1787029521,1530430.2,1034638.5],[1787029821,1528690.6,1034639.9],[1787030121,1528690.6,1034640.1],[1787030421,1527893.3,1034640.1],[1787030721,1527893.3,1034640.1],[1787031021,1526424.5,1034640.1],[1787031321,1526424.5,1034640.1],[1787031621,1528690.5,1034640.1],[1787031921,1528690.5,1034640.1],[1787032222,1528690.5,1034640.1],[1787032521,1499987.8,1034640.1],[1787032821,1499987.8,1034640.1],[1787033121,1499987.8,1034640.1],[1787033421,1499987.8,1034640.1],[1787033721,1499987.8,1034640.1],[1787034021,1499987.8,1034640.1],[1787034322,1499987.8,1034640.1],[1787034621,1499987.8,1034640.1],[1787034922,1498577.5,1034639.9],[1787035221,1499987.7,1034639.9],[1787035521,1499987.7,1034639.9],[1787035821,1499987.7,1034639.9],[1787036121,1499987.7,1034639.9],[1787036421,1499987.7,1034639.9],[1787036721,1499987.8,1034639.9],[1787037021,1499987.8,1034639.9],[1787037321,1499987.8,1034639.9],[1787037621,1499987.7,1034639.9],[1787037921,1499987.7,1034639.9],[1787038221,1499987.7,1034639.9],[1787038521,1499987.7,1034639.9],[1787038821,1499987.7,1034639.9],[1787039121,1499987.7,1034639.9],[1787039421,1499987.7,1034639.9],[1787039721,1499987.7,1034639.9],[1787040021,1499987.7,1034639.9],[1787040321,1499987.8,1034639.9],[1787040621,1499987.8,1034639.9],[1787040921,1499987.8,1034639.9],[1787041221,1499987.8,1034639.9],[1787041521,1499987.8,1034639.9],[1787041821,1499987.7,1034639.9],[1787042121,1499987.7,1034639.9],[1787042421,1499987.7,1034639.9],[1787042721,1499987.7,1034639.9],[1787043021,1499987.7,1034639.9],[1787043321,1499987.7,1034639.9],[1787043621,1499987.6,1034639.9],[1787043921,1499987.6,1034639.9],[1787044221,1499987.8,1034639.9],[1787044521,1499987.6,1034640],[1787044821,1499987.6,1034640],[1787045121,1499987.6,1034640],[1787045421,1499987.6,1034640],[1787045721,1499987.6,1034640],[1787046021,1499987.6,1034640],[1787046321,1499987.6,1034640],[1787046621,1499987.6,1034640],[1787046921,1499987.6,1034639.9],[1787047221,1499987.5,1034639.9],[1787047521,1499987.5,1034639.9],[1787047821,1499987.5,1034639.9],[1787048121,1499987.5,1034639.9],[1787048421,1499987.5,1034639.9],[1787048721,1499987.5,1034639.9],[1787049021,1499987.5,1034639.9],[1787049321,1499987.5,1034639.9],[1787049621,1499987.5,1034640],[1787049921,1499987.5,1034640],[1787050221,1499987.5,1034640],[1787050521,1499987.5,1034640],[1787050821,1499987.5,1034640],[1787051121,1499987.5,1034640],[1787051421,1499987.5,1036326.1],[1787051721,1499987.5,1036326.1],[1787052021,1499987.5,1039344.8],[1787052321,1499987.5,1039344.8],[1787052621,1499987.5,1039344.8],[1787052921,1499987.5,1039344.8],[1787053221,1499987.6,1039344.8],[1787053521,1499987.6,1039344.8],[1787053821,1499987.6,1038737.9],[1787054121,1499987.6,1038737.9],[1787054421,1499987.6,1038737.9],[1787054722,1499987.6,1038737.9],[1787055021,1499987.6,1038112.5],[1787055321,1499987.5,1038112.5],[1787055622,1499987.5,1038112.5],[1787055921,1499987.5,1037265.9],[1787056221,1499987.5,1037265.9],[1787056522,1499987.5,1037265.9],[1787056821,1499987.5,1037265.9],[1787057121,1499987.5,1035681.8],[1787057422,1499987.6,1035345.1],[1787057722,1499987.6,1034998],[1787058021,1499987.6,1036008.7],[1787058321,1499987.6,1034998],[1787058621,1499987.6,1034998],[1787058921,1499987.6,1035681.8],[1787059221,1499987.6,1035681.8],[1787059522,1499987.6,1035345.1],[1787059821,1499987.5,1034998],[1787060122,1499987.4,1034998],[1787060422,1499987.7,1037719.6],[1787060721,1499987.6,1037719.6],[1787061021,1499987.7,1036787.8],[1787061322,1499987.6,1035345.1],[1787061621,1499987.5,1034640],[1787061921,1499987.3,1034640],[1787062221,1499987.3,1034640],[1787062521,1499987.3,1034640],[1787062821,1499987.3,1034640],[1787063122,1499987.1,1034640],[1787063421,1499987.2,1034640],[1787063721,1499986.9,1034640],[1787064021,1499985.7,1034640],[1787064321,1499986.9,1034639.9],[1787064621,1499986.8,1034639.9],[1787064921,1499986.7,1034640.1],[1787065221,1499986.7,1034640.1],[1787065521,1499987,1034640],[1787065822,1499987.3,1034639.9],[1787066122,1499987.3,1034639.9],[1787066421,1499987.3,1034639.9],[1787066721,1497249.8,1034639.9],[1787067021,1487799.1,1034639.9],[1787067321,1490441.3,1034639.9],[1787067621,1490441.3,1034639.9],[1787067921,1487000.3,1034639.9],[1787068222,1487000.3,1034639.9],[1787068521,1486237.8,1034639.9],[1787068821,1488636.8,1034639.9],[1787069121,1492440.8,1034639.9],[1787069421,1491183.1,1034639.9],[1787069721,1495756.7,1034639.9],[1787070022,1499987.4,1034639.9],[1787070321,1499987.4,1034639.9],[1787070621,1499987.4,1034639.9],[1787070922,1499987.2,1034639.9],[1787071221,1499987.2,1034639.9],[1787071521,1499987.1,1034639.9],[1787071821,1499987.4,1034639.9],[1787072121,1499987.6,1034639.9],[1787072421,1499987.6,1034639.9],[1787072721,1499987.5,1034639.9],[1787073021,1499987.6,1034639.9],[1787073321,1499987.5,1034639.9],[1787073621,1499987.5,1034639.9],[1787073922,1499987.4,1034639.9],[1787074201,1499987.5,1034639.9],[1787074521,1499987.4,1034639.9],[1787074821,1499988.1,1034639.9],[1787075121,1499987.8,1034639.9],[1787075421,1499987.8,1034639.9],[1787075722,1499987.7,1034639.9],[1787076022,1499987.9,1034639.9],[1787076321,1507163.5,1034639.9],[1787076621,1511239.1,1034639.9],[1787076921,1519275.8,1034639.9],[1787077221,1516907,1034639.9],[1787077522,1510033.7,1034639.9],[1787077821,1509555.3,1034639.9],[1787078121,1510033.7,1034639.9],[1787078421,1519021.9,1034640],[1787078721,1519021.9,1034640],[1787079021,1514051.8,1034640],[1787079322,1510033.5,1034640],[1787079622,1510033.5,1034640],[1787079921,1521136.7,1034640.1],[1787080221,1529596.7,1034640.1],[1787080521,1523251.6,1034640.3],[1787080821,1519021.7,1034640.4],[1787081121,1519021.7,1034640.4],[1787081421,1519021.7,1034640.4],[1787081721,1519021.7,1034640.4],[1787082021,1523251.6,1034640.4],[1787082321,1629068.9,1034640.4],[1787082621,1629068.9,1034640.4],[1787082921,1629068.9,1034640.4],[1787083221,1521136.9,1034640.4],[1787083521,1525367,1034640.4],[1787083821,1523251.8,1034640.4],[1787084121,1525366.9,1034640.4],[1787084421,1630873.2,1034640.4],[1787084722,1630873.2,1034640.4],[1787085021,1630873.2,1034640.4],[1787085321,1626198.7,1034640.4],[1787085621,1523251.8,1034640.4],[1787085921,1523251.8,1034640.4],[1787086221,1523251.8,1034640.4],[1787086521,1523251.8,1034640.4],[1787086821,1521136.8,1034640.4],[1787087121,1519021.8,1034640.4],[1787087422,1523251.7,1034640.4],[1787087721,1641344.1,1034640.4],[1787088021,1626198.9,1034640.3],[1787088321,1521137.5,1035839.7],[1787088621,1512678.1,1036713.7],[1787088921,1508724.2,1036285.6],[1787089201,1499989.2,1036285.6],[1787089521,1499989,1036921.5],[1787089821,1499988.9,1036921.5],[1787090121,1499988.9,1036921.5],[1787090421,1499988.9,1036921.5],[1787090721,1499989,1034890.5],[1787091021,1499988.6,1034890.5],[1787091321,1508724,1034640.3],[1787091621,1499988.8,1034640.3],[1787091921,1499988.7,1034640.3],[1787092221,1499988.7,1034640.3],[1787092521,1499988.7,1034640.3],[1787092821,1499988.7,1034640.3],[1787093122,1499988.4,1034640.3],[1787093421,1499988.6,1034640.3],[1787093723,1509556,1034640.3],[1787094021,1509121,1034640.3],[1787094321,1499988.5,1034640.3],[1787094621,1499988.3,1034640.3],[1787094921,1499988.5,1034640.3],[1787095221,1499988.2,1034640.3],[1787095521,1499988.2,1034640.3],[1787095821,1509120.9,1034640.3],[1787096121,1509555.9,1034640.3],[1787096422,1509555.9,1034640.3],[1787096722,1509121,1034640.4],[1787097021,1499988.7,1034640.4],[1787097321,1499988.7,1034640.4],[1787097621,1499988.7,1034640.4],[1787097921,1499988.6,1034640.5],[1787098221,1499988.4,1034640.5],[1787098521,1499988.6,1034640.5],[1787098821,1499988.6,1034640.5],[1787099121,1499988.6,1034640.5],[1787099421,1510034.3,1034640.5],[1787099722,1499987.8,1034640.5],[1787100021,1499987.8,1034640.5],[1787100321,1499987.8,1034640.5],[1787100621,1499988.1,1034640.6],[1787100921,1499988.1,1034640.5],[1787101221,1499987.9,1034640.5],[1787101521,1499987.9,1034640.5],[1787101821,1499987.9,1034640.5],[1787102126,1499987.8,1034641.5],[1787102406,1499987.8,1034641.5],[1787102706,1499987.8,1034641.5],[1787103006,1499987.8,1034641.5],[1787103306,1499987.8,1034641.5],[1787103606,1499987.8,1034641.4],[1787103906,1499987.8,1034641.4],[1787104206,1499987.8,1034641.4],[1787104506,1499987.6,1034641.4],[1787104806,1499987.6,1034641.4],[1787105107,1499987.6,1034641.4],[1787105406,1499987.6,1034641.4],[1787105706,1499987.6,1034641.4],[1787106006,1499987.6,1034641.4],[1787106306,1499987.6,1034641.4],[1787106606,1499987.4,1034641.3],[1787106906,1499987.4,1034641.3],[1787107206,1499987.4,1034641.3],[1787107507,1499987.4,1034641.3],[1787107806,1499987.4,1034641.3],[1787108107,1499987.3,1034641.3],[1787108406,1499987.3,1034641.2],[1787108706,1499987.3,1034641.2],[1787109006,1499987.1,1034641.2],[1787109306,1499987.1,1034641.2],[1787109606,1499987,1034641.2],[1787109906,1499987,1034641.2],[1787110206,1499987,1034641.2],[1787110507,1499987.2,1034641.2],[1787110806,1499987.1,1034641.2],[1787111106,1499986.9,1034640.8],[1787111426,1499986.9,1034640.8],[1787111726,1499986.8,1034640.8],[1787112006,1499986.8,1034640.8],[1787112306,1499987.1,1034640.8],[1787112606,1499987.1,1034640.8],[1787112906,1499987.4,1034640.8],[1787113206,1499987.3,1034640.8],[1787113506,1499987.3,1034640.8],[1787113807,1499987.3,1038220.4],[1787114106,1499987.2,1038220.4],[1787114406,1499987.2,1038220.4],[1787114706,1477883.2,1038220.4],[1787115006,1499987.1,1038220.4],[1787115306,1499987.1,1038220.4],[1787115606,1499986.9,1038220.4],[1787115906,1499986.9,1038220.4],[1787116206,1499986.9,1036579.7],[1787116506,1499986.9,1036579.7],[1787116806,1499987.4,1035652.4],[1787117106,1499987.4,1035652.4],[1787117406,1499987.4,1034640.8],[1787117706,1499987.3,1034640.8],[1787118006,1499987.3,1034640.8],[1787118306,1499987.6,1034640.8],[1787118606,1499987.8,1034640.8],[1787118926,1499987.8,1034640.8],[1787119206,1499987.7,1034640.8],[1787119506,1499987.7,1034640.8],[1787119806,1499987.7,1034640.8],[1787120106,1499987.5,1034640.8],[1787120406,1499987.5,1034640.8],[1787120706,1499987.3,1034640.8],[1787121006,1499987.3,1034640.8],[1787121306,1499987.3,1034640.8],[1787121606,1499987.3,1034640.8],[1787121906,1499987.3,1034640.8],[1787122207,1499987.1,1034640.8],[1787122506,1499986.9,1034640.8],[1787122806,1499986.9,1034640.8],[1787123106,1499986.9,1034640.8],[1787123406,1499986.9,1034640.8],[1787123706,1499986.9,1034640.8],[1787124006,1499986.9,1034640.8],[1787124306,1499986.9,1034640.8],[1787124606,1499986.9,1034640.8],[1787124906,1499986.9,1034640.8],[1787125206,1476719.7,1034640.8],[1787125507,1476719.7,1034640.8],[1787125826,1453452.4,1034640.9],[1787126106,1453452.4,1034640.9],[1787126406,1453452.4,1034640.8],[1787126707,1499987.8,1034641],[1787127006,1499987.8,1034641],[1787127306,1499987.8,1034641],[1787127606,1499987.8,1034641],[1787127907,1499987.8,1034641],[1787128207,1499989.2,1034641],[1787128507,1499989.2,1034641],[1787128806,1499989.6,1034641],[1787129106,1499989.6,1034641.1],[1787129406,1499989.5,1034641.1],[1787129706,1499989.5,1034641],[1787130007,1499989.5,1034641.2],[1787130306,1499989.5,1034641.2],[1787130606,1499989.5,1034641.2],[1787130906,1499989.5,1034641.2],[1787131207,1499989.5,1034641.2],[1787131506,1499989.5,1034641.2],[1787131806,1499989.5,1034641.2],[1787132106,1499989.5,1034641.2],[1787132406,1499989.5,1034641.2],[1787132707,1499989.5,1034641.2],[1787133006,1499989.5,1034641.3],[1787133306,1499989.5,1034641.3],[1787133607,1499989.3,1034641.3],[1787133907,1499989.3,1034641.3],[1787134206,1499989.3,1034641.2],[1787134506,1499989,1034641.2],[1787134806,1499989,1034641.2],[1787135107,1499988.8,1034641.2],[1787135406,1499988.8,1034641.2],[1787135706,1499988.8,1034641.2],[1787136007,1499988.8,1034641.2],[1787136306,1499988.8,1034641.2],[1787136606,1499988.8,1034641.2],[1787136906,1499988.7,1034641.2],[1787137206,1499988.7,1034641.1],[1787137506,1499988.6,1034641.1],[1787137807,1499988.5,1034641.1],[1787138106,1499988.4,1034641.1],[1787138407,1499988.4,1034641.1],[1787138706,1499988.4,1034641],[1787139007,1499988.4,1034641],[1787139306,1499988.3,1034641],[1787139607,1499988.3,1034641],[1787139906,1499988.3,1034641],[1787140206,1499988.3,1034641],[1787140507,1499988.3,1034641],[1787140807,1499988.5,1034641.3],[1787141106,1499988.6,1034641.3],[1787141406,1453453.9,1034641.1],[1787141726,1453453.9,1034641.3],[1787142007,1453453.7,1034641.3],[1787142306,1326727,1034641.3],[1787142606,1326727,1034641.3],[1787142907,1326727,1034641.2],[1787143206,1326727,1034641.2],[1787143506,1326727,1034641.2],[1787143806,1326727,1034641.2],[1787144108,1200000,1034641.2],[1787144406,1200000,1034641.2],[1787144706,1484477,1034641.2],[1787145007,1453453.9,1034641.1],[1787145307,1453453.9,1034641.1],[1787145606,1499989,1034641],[1787145906,1499989,1034641],[1787146206,1499989,1034641],[1787146506,1499989,1034641],[1787146806,1499989,1034641],[1787147107,1499989.6,1034641],[1787147406,1499989.4,1034640.8],[1787147706,1499989.2,1034640.8],[1787148006,1499989.2,1034640.8],[1787148326,1476721.7,1034640.8],[1787148606,1476721.7,1034640.8],[1787148907,1453454.3,1034640.8],[1787149206,1453454.3,1034640.8],[1787149507,1453454.1,1034641],[1787149806,1453454.1,1034641],[1787150106,1453454.2,1034641],[1787150406,1499989.7,1034641],[1787150707,1499989.7,1034641],[1787151006,1453454.7,1034641],[1787151307,1453454.7,1034641],[1787151606,1453454.7,1034641],[1787151907,1453454.3,1034640.8],[1787152206,1453454.7,1034640.8],[1787152507,1453454.7,1034640.8],[1787152808,1453454.6,1034640.8],[1787153106,1453454.3,1034640.9],[1787153406,1453454.7,1034640.9],[1787153706,1453454.7,1034640.9],[1787154006,1499989.9,1034640.9],[1787154306,1499989.9,1034640.9],[1787154606,1540169.9,1034640.9],[1787154907,1540169.9,1034640.9],[1787155506,1540169.8,1034641],[1787155807,1540169.9,1034641],[1787156106,1540169.9,1034641],[1787156406,1540169.9,1034641],[1787156707,1540169.9,1034641],[1787157006,1540169.8,1034641],[1787157306,1540169.7,1034641.1],[1787157606,1489618.1,1034641.1],[1787157906,1805157.9,1034641.1],[1787158206,1805157.9,1034641.3],[1787158507,1805157.9,1034641.3],[1787158806,1805157.9,1034641.3],[1787159126,1805157.9,1034641.4],[1787159406,1805157.9,1034641.4],[1787159686,1805157.9,1034641.3],[1787159986,1805157.9,1034641.3],[1787160286,1805157.9,1034641.3],[1787160646,1805157.8,1034641.3],[1787160946,1805157.8,1034641.4],[1787161246,1805157.8,1034641.3],[1787161546,1805157.8,1034641.4],[1787161846,1805157.9,1034641.3],[1787162147,1805157.8,1034641.1],[1787162446,1805157.7,1034641.3],[1787162747,1805157.9,1034641.3],[1787163046,1805157.9,1034641.3],[1787163347,1805157.9,1034641.3],[1787163646,1805157.9,1034641.5],[1787163946,1805157.9,1034641.5],[1787164246,1805157.9,1034641.5],[1787164546,1805157.9,1034641.5],[1787164846,1890774.7,1034641.5],[1787165146,1890774.7,1034641.5],[1787165446,1890774.7,1034641.5],[1787165746,1890774.7,1034641.5],[1787166046,1890774.7,1034641.6],[1787166347,1890774.7,1034641.6],[1787166646,1890774.7,1034641.6],[1787166946,1890774.7,1034641.6],[1787167246,1890774.7,1034641.5],[1787167546,1890774.6,1034641.5],[1787167846,1890774.6,1034641.5],[1787168146,1890774.6,1034641.5],[1787168446,1890774.5,1034641.5],[1787168746,1890774.2,1034641.5],[1787169046,1890774.2,1034641.5],[1787169346,1890774.5,1034641.5],[1787169646,2278309.7,1034641.6],[1787169946,2278309.7,1034641.6],[1787170246,2278309.7,1034641.6],[1787170546,2278309.6,1034641.6],[1787170846,2278309.7,1034641.6],[1787171446,2278309.7,1034641.6],[1787171746,2278309.7,1034641.5],[1787172046,2278309.6,1034641.5],[1787172346,2939396,1034641.5],[1787172646,2939395.8,1034641.8],[1787172946,2939395.8,1034641.8],[1787173246,2939395.7,1034641.8],[1787173546,2939395.7,1034641.9],[1787173846,2939395.5,1034642.1],[1787174146,2939395.5,1034642.1],[1787174446,2939395.5,1034642.1],[1787174746,2939395.4,1034642.1],[1787175046,2939395.3,1034642.1],[1787175346,2939395.2,1034642.1],[1787175646,2939395.1,1034642.1],[1787175946,2939395.1,1034642.1],[1787176246,2939395.1,1034642.1]],"hourly":[],"daily":[]}}