{"bazaar":{"raw":[[1786399221,8284007.1,6114201.8],[1786399521,8284007.8,6114201.8],[1786399821,8284007.8,6114201.9],[1786400121,8284007.8,6114201.9],[1786400421,8284007.9,6114201.9],[1786400721,8284008.1,6114201.9],[1786401021,8408131.1,6114201.9],[1786401321,8470192.6,6114201.8],[1786401621,8470192.6,6114201.9],[1786401922,8482605,6114201.9],[1786402221,8594315.6,6114201.9],[1786402521,8615002.9,6114201.9],[1786402821,8615002.9,6114201.9],[1786403121,8681201.8,6114201.9],[1786403421,8681201.8,6114202],[1786403721,8709572.8,6114202],[1786404021,8709572.8,6114202],[1786404321,8780506.9,6114201.9],[1786404621,8903005.9,6114201.9],[1786404921,8903005.9,6114201.9],[1786405221,8903005.9,6114201.9],[1786405521,9276990.9,6114201.9],[1786405821,9276990.9,6114201.9],[1786406121,9276990.9,6114201.9],[1786406421,9276990.9,6114202],[1786406721,9276997.7,6114202],[1786407021,9276990.8,6153737],[1786407321,9276990.6,6153737],[1786407621,9276990.8,6153737],[1786407922,9276990.8,6153737],[1786408221,9276990.8,6191295.1],[1786408521,9276997.5,6114202],[1786408821,10009732.3,6114202],[1786409121,9276990.6,6114202.2],[1786409421,9276990.6,6114202.2],[1786409721,9276990.6,6114202.2],[1786410021,9276990.6,6114202.2],[1786410321,9276990.6,6114202.2],[1786410623,9276990.4,6114202.2],[1786410921,9276990.4,6114202.2],[1786411221,9276990.4,6114202.2],[1786411521,9276990.4,6114202.2],[1786411821,9276990.4,6114202.2],[1786412121,9276990.5,6114202.2],[1786412421,9276990.5,6114202.2],[1786412721,9276990.5,6114202.2],[1786413021,9276990.5,6114202.2],[1786413321,9276990.3,6114202.4],[1786413621,9276990,6114202.4],[1786413921,9276989.9,6114202.4],[1786414221,9276990,6114202.4],[1786414521,9276990,6114202.4],[1786414821,9276990,6114202.4],[1786415121,9276990.3,6114202.4],[1786415421,9276990.3,6114202.4],[1786415721,9276990,6114202.4],[1786416021,9276990,6114202.4],[1786416322,9276989.8,6114202.4],[1786416621,9276989.8,6114202.4],[1786416922,9276989.6,6114202.4],[1786417223,9276989.3,6114202.4],[1786417521,9276988.9,6114202.4],[1786417821,9276988.8,6114202.4],[1786418121,9276988.8,6114202.4],[1786418421,9276988.3,6114202.4],[1786418721,9276988.3,6114202.4],[1786419021,9276988.3,6114202.4],[1786419321,9276988.3,6114202.4],[1786419621,9276988.1,6114202.4],[1786419921,9276987.6,6114202.7],[1786420221,9276987.6,6114202.7],[1786420521,9276987.6,6114202.7],[1786420822,9276987.5,6114202.7],[1786421121,9276987.5,6114202.7],[1786421421,9276987.5,6114202.7],[1786421721,9276987.5,6114202.7],[1786422021,9276987.4,6114202.7],[1786422321,9276987.4,6114202.8],[1786422621,9276987.4,6114202.8],[1786422921,9276987.3,6114202.8],[1786423221,9276987.3,6114202.8],[1786423521,9276987.3,6114202.7],[1786423821,9276987.3,6114202.7],[1786424121,9276987.3,6114202.7],[1786424421,9276987.3,6114202.7],[1786424721,9276987.3,6114202.7],[1786425021,9276987.3,6114202.7],[1786425321,9276987.3,6114202.7],[1786425621,9276987.3,6114202.7],[1786425921,9276987.3,6114202.7],[1786426221,9276987.3,6114202.7],[1786426522,9276987.3,6114202.7],[1786426821,9276987.3,6114202.7],[1786427121,9276987.3,6114202.8],[1786427421,9276987.3,6114202.8],[1786427721,9276987.3,6114202.8],[1786428021,9276987.3,6114203.1],[1786428321,9276987.3,6114203.4],[1786428621,9276987.3,6114203.4],[1786428921,9276987.3,6114203.4],[1786429221,9276987.3,6114203.4],[1786429521,9276987.3,6114203.4],[1786429821,9276987.4,6114203.2],[1786430121,9276987.4,6114203.2],[1786430421,9276987.4,6114203.2],[1786430721,9276987.3,6114203.4],[1786431021,9276987.2,6114203.6],[1786431322,9276987.2,6114203.6],[1786431621,9276987.2,6114203.6],[1786431921,9276987.2,6114203.6],[1786432221,9276987.2,6114203.8],[1786432521,9276986.8,6114203.8],[1786432821,9276986.8,6114203.8],[1786433121,9276986.9,6114203.8],[1786433421,9276986.8,6114203.8],[1786433721,9276986.8,6114203.8],[1786434021,9276986.5,6114204.1],[1786434322,9276986.5,6114204.1],[1786434621,9276986.5,6114204.1],[1786434921,9276986.4,6114204.1],[1786435221,9276986.4,6114204.1],[1786435521,9276985.9,6114204.1],[1786435821,9276985.7,6114204.1],[1786436121,9276985.7,6114204.1],[1786436421,9276985.7,6114204.1],[1786436722,9276985.5,6114204.1],[1786437021,9245357.7,6142669.4],[1786437321,9197916,6253682.9],[1786437621,8960707.2,6279372.5],[1786437921,8960707,6360569.2],[1786438221,8960706,6360569.2],[1786438521,8864070.6,6360569.2],[1786438821,8872000,6360569.2],[1786439121,8899461.5,6360569.2],[1786439421,8899461.5,6360569.2],[1786439721,8899500,6279372.6],[1786440021,8899428.5,6279372.6],[1786440321,8899428.5,6279372.6],[1786440621,8899399.8,6279372.6],[1786440921,8899428.3,6384357.4],[1786441221,8899428.3,6279372.6],[1786441521,8899428.3,6279372.6],[1786441821,8899428.3,6279372.6],[1786442121,8899399.6,6279372.6],[1786442421,8899399.6,6279372.6],[1786442721,8898999.1,6279372.6],[1786443021,8898999.2,6279372.6],[1786443321,8898999,6279372.6],[1786443621,8898999,6142668.6],[1786443921,8898999,6142668.6],[1786444222,8898999,6142668.6],[1786444521,8898998.9,6142668.6],[1786444821,8898998.9,6142668.6],[1786445121,8898998.9,6197558.7],[1786445421,8898998.9,6197558.7],[1786445722,8898998.9,6114202.8],[1786446021,8898999,6114202.8],[1786446321,8898999,6114202.8],[1786446621,8898998.9,6114202.8],[1786446922,8898998.8,6114202.8],[1786447221,8898998.8,6114202.8],[1786447522,8898998.8,6114202.8],[1786447822,8898998.7,6114202.8],[1786448121,8898998.7,6114202.8],[1786448421,8898998.7,6114202.8],[1786448721,8898998.7,6114202.8],[1786449021,8898998.7,6114202.8],[1786449321,8898998.7,6114203.4],[1786449621,8898998.7,6114203.4],[1786449922,8898998.7,6114203.4],[1786450221,8898998.7,6114203.4],[1786450521,8898998.7,6114203.4],[1786450821,8898998.7,6114203.4],[1786451121,8898998.7,6114203.4],[1786451421,8898998.7,6114202.8],[1786451721,8898998.7,6114202.8],[1786452021,8898998.6,6114202.8],[1786452322,8898998.6,6128126.9],[1786452621,8776895.6,6128126.9],[1786452921,8776895.6,6128126.9],[1786453222,8776895.6,6128126.9],[1786453521,8662661.9,6128126.9],[1786453821,8703634.1,6128126.9],[1786454121,8703634.1,6128126.9],[1786454421,8703634.1,6128126.9],[1786454721,8477913.9,6128126.9],[1786455021,8519801.8,6169899.1],[1786455321,8519801.8,6225595.3],[1786455621,8519801.8,6225595.3],[1786455921,8531025.4,6225595.3],[1786456221,8576721.4,6142050.9],[1786456521,8576721.4,6142050.9],[1786456821,8561689.8,6142050.9],[1786457121,8561689.8,6142050.9],[1786457421,8576721.4,6142050.9],[1786457721,8622417.4,6142050.9],[1786458021,8622417.4,6142050.9],[1786458321,8622417.4,6142050.9],[1786458621,8622417.4,6142050.9],[1786458921,8763193.4,6142050.9],[1786459221,8763193.4,6142050.9],[1786459521,8819631.9,6142050.9],[1786459821,8819631.9,6142050.9],[1786460121,8819631.9,6142050.9],[1786460421,8874948.2,6142050.9],[1786460721,8910218.6,6142050.9],[1786461021,8910218.6,6142050.9],[1786461321,8910218.6,6142050.9],[1786461621,8898998.8,6142050.9],[1786461921,8898998.9,6142050.9],[1786462222,8898998.9,6142050.9],[1786462521,8898998.9,6142050.9],[1786462821,8898998.9,6142050.9],[1786463121,8898998.8,6142050.9],[1786463421,8898998.8,6142050.9],[1786463722,8898998.9,6142050.9],[1786464021,8898998.9,6114202.8],[1786464322,8898999,6114202.8],[1786464621,8904608.7,6114202.8],[1786464922,8910218.6,6114202.8],[1786465221,8910218.6,6114202.8],[1786465522,8910218.6,6114202.8],[1786465822,8910218.6,6114202.8],[1786466121,8898998.4,6114203.4],[1786466421,8898997.8,6114203.4],[1786466721,8898997.6,6114203.4],[1786467021,8898997.6,6114203.4],[1786467321,8898997.4,6114203.4],[1786467622,8898997.2,6114203.4],[1786467922,8898996.6,6114203.4],[1786468221,8898996.3,6114203.4],[1786468521,8898996,6114203.4],[1786468821,8898995.8,6114203.4],[1786469121,8898995.3,6114203.5],[1786469422,8898996.2,6114203.4],[1786469722,8898996.1,6114203.4],[1786470021,8898996,6114203.4],[1786470321,8898995.2,6114203.5],[1786470621,8898995.2,6114203.5],[1786470922,8898995.1,6114203.5],[1786471221,8898995.1,6114203.5],[1786471521,8898994.8,6114203.5],[1786471821,8898994.8,6114203.5],[1786472121,8898995,6114203.5],[1786472421,8898995,6114203.5],[1786472721,8898995,6114203.4],[1786473021,8898995,6114203.4],[1786473321,8898995,6114203.4],[1786473622,8898995.1,6114203.4],[1786473921,8898994.5,6114203.4],[1786474221,8898994.4,6114203.4],[1786474521,8898994.3,6114203.4],[1786474821,8898994.1,6114203.4],[1786475121,8898994.1,6114203.4],[1786475421,8898993.7,6114203.4],[1786475721,8898993.9,6114203.4],[1786476021,8898992.8,6114203.4],[1786476321,8898992.7,6114203.4],[1786476621,8898992.6,6114203.4],[1786476922,8840365.5,6114203.6],[1786477221,8840365.5,6114203.4],[1786477521,8767081.5,6114203.4],[1786477822,8655323.2,6114203.4],[1786478121,8620513.2,6114203.4],[1786478421,8672728.2,6114203.4],[1786479021,8728811.3,6114203.4],[1786479321,8728811.3,6114203.4],[1786479621,8735181.8,6114203.4],[1786479922,8655323.1,6114203.4],[1786480221,8620513.2,6114203.4],[1786480521,8397729.8,6114203.4],[1786480821,8283951,6114203.4],[1786481121,8297477,6114203.4],[1786481421,8244565.8,6114203.4],[1786481721,8244565.8,6114203.4],[1786482021,8234540.5,6114203.4],[1786482321,8189426.7,6114203.4],[1786482621,8214239.2,6114203.5],[1786482922,8026779.7,6114203.5],[1786483221,8026779.7,6114203.4],[1786483521,8031528.5,6114203.4],[1786483821,8151832,6114203.4],[1786484122,8170971.1,6114203.4],[1786484422,8026779.7,6114203.4],[1786484721,7986177.4,6114203.4],[1786485021,7827840.6,6114203.4],[1786485321,7739030.6,6114203.4],[1786485621,7712913.8,6114203.4],[1786485921,7882347,6114203.4],[1786486221,7670586,6114203.4],[1786486521,7670586,6114203.4],[1786486821,7409593.9,6114203.4],[1786487121,7409593.9,6114203.4],[1786487421,7342560.7,6114203.4],[1786487721,7312961.5,6114202.7],[1786488021,7312961.5,6114202.7],[1786488321,7312961.5,6114202.7],[1786488621,7312961.2,6000000],[1786488921,7312961,3500001],[1786489221,7193535.3,3500001],[1786489521,7086083.1,3500001.2],[1786489821,7127887.2,3500001.3],[1786490121,7035465.8,3500001.5],[1786490421,7035465.8,3500001.5],[1786490721,7035465.8,3500001.5],[1786491021,7074739.1,3500001.5],[1786491322,7035465.8,3500001.5],[1786491621,7048230.2,800000],[1786491921,7048230.2,800000],[1786492221,7090242.4,800000],[1786492521,6749998.6,800000.1],[1786492821,6484702.4,800000.1],[1786493122,6525739.4,800000.1],[1786493421,6551915.1,800000.1],[1786493721,5735276.9,800000.1],[1786494021,5735276.9,800000.1],[1786494321,5809721.5,800000.1],[1786494621,5933332.5,800000.1],[1786494921,5946017.6,800000.2],[1786495221,5946017.6,800000.2],[1786495521,5921915.7,800000.3],[1786495821,5804209.6,800000.3],[1786496121,5921915.5,800000.1],[1786496421,6096586.4,800000.1],[1786496721,5704998.7,800000.2],[1786497021,5704998.6,800000.3],[1786497321,5704998.6,800000.3],[1786497621,5704998.5,800000.3],[1786497921,5704998.5,800000.4],[1786498221,5704998.5,800000.4],[1786498521,5704998.5,800000.4],[1786498821,5704998.6,800000.4],[1786499121,5704998.6,1045250.3],[1786499421,5704998.5,1045250.4],[1786499721,5704998.6,1278238],[1786500021,5704998.6,2500000],[1786500321,5704998.6,2500000],[1786500621,5733682.9,2500000.1],[1786500921,5704998.6,2500000.1],[1786501221,5704998.6,2500000.1],[1786501521,5704998.6,2660249.9],[1786501821,5775525,2660249.9],[1786502121,5775525,2660249.9],[1786502421,5775525,2660249.9],[1786502721,5775525,2660250],[1786503021,5775525,2660250],[1786503321,5915739.5,2812487.4],[1786503621,6088915.6,2812487.6],[1786503921,5779443.1,2812487.5],[1786504221,5904647.8,2812487.5],[1786504521,5704998.1,2812487.6],[1786504821,5704998.1,2812487.6],[1786505121,5704998.4,2812487.6],[1786505421,5704998.4,2812487.6],[1786505721,5704998.3,2812487.7],[1786506021,5704998.3,2812487.7],[1786506321,5704998.3,2812487.8],[1786506621,5704998.3,2812487.7],[1786506921,5704998.4,2812487.7],[1786507221,5704998.4,2812487.8],[1786507521,5735276.3,2812487.8],[1786507822,5915739.4,2812488.2],[1786508121,6088915.6,2812488.1],[1786508421,6088915.6,2812488.2],[1786508721,6088915.6,2812488.2],[1786509021,6109121.8,2812488.2],[1786509321,6131573.1,2812488.3],[1786509621,6278381.1,2812488.4],[1786509921,6310235.7,2812488.4],[1786510221,6310235.7,2812488.4],[1786510521,6310235.7,2812488.4],[1786510821,5904647.8,2812488.5],[1786511121,5683165.7,2812488.6],[1786511421,6278380.9,2812488.6],[1786511721,6278380.9,2812488.6],[1786512021,6310235.5,2812488.6],[1786512321,6310235.5,2812488.6],[1786512621,6310235.5,2812488.6],[1786512921,6555422.4,2812488.6],[1786513221,6555422.4,2812488.6],[1786513521,6555422.4,2812488.6],[1786513821,6597943.6,2812488.6],[1786514121,6880341,2812488.6],[1786514421,6880341,2812488.6],[1786514721,6945637.8,2812488.6],[1786515021,7069876.9,2812488.6],[1786515321,7069876.9,2812488.6],[1786515621,7069876.9,2812488.6],[1786515921,7069876.9,2812488.6],[1786516222,7069876.9,2812488.6],[1786516521,7540473.6,2812488.6],[1786516821,7540473.6,2812488.6],[1786517122,7616951.7,2812488.6],[1786517422,7616951.7,2812488.6],[1786517721,7562273.6,2812488.6],[1786518021,7616951.7,2812488.6],[1786518321,7616951.7,2812488.6],[1786518621,7616951.7,2812488.6],[1786518921,7676384.4,2812488.6],[1786519221,7676384.4,2812488.6],[1786519521,7676384.4,2812488.7],[1786519821,7729856.4,2812488.8],[1786520121,7729856.4,2812488.8],[1786520421,7695152.4,2812488.8],[1786520721,7695152.4,2812488.8],[1786521021,7695152.4,2812488.8],[1786521321,7695152.4,2812488.8],[1786521621,7695152.4,2812488.8],[1786521921,7663340.4,2812488.8],[1786522221,7663340.4,2812488.8],[1786522521,7695152.4,2812488.8],[1786522821,7729856.4,2812488.8],[1786523121,7638071.3,2812488.8],[1786523421,7638071.3,2812488.8],[1786523721,7638071.3,2812488.8],[1786524021,7638071.3,2812488.8],[1786524321,7638071.3,2812488.8],[1786524621,7638071.3,2812488.8],[1786524921,7671709.7,2812488.8],[1786525221,7671709.7,2812488.8],[1786525521,7671709.7,2812488.9],[1786525821,7671709.7,2812489.4],[1786526121,7671709.7,2812489.4],[1786526422,7749609.2,4000000.1],[1786526721,7749609.2,4000000.1],[1786527021,7749609.2,4000000.3],[1786527321,7795050.5,4000000.3],[1786527621,7795050.5,4000000.5],[1786527921,7715545.5,4000001],[1786528221,7596287.8,4000001.3],[1786528521,7596287.8,4000001.5],[1786528821,7622213.4,4000001.6],[1786529121,7596287.8,4000001.9],[1786529421,7596287.8,4000002.1],[1786529721,7596287.8,4000002.3],[1786530021,7622213.4,4000002.3],[1786530322,7622213.4,4000002.3],[1786530621,7650495.8,4000002.7],[1786530921,7650495.8,4000003.4],[1786531221,7681471.8,4000003.8],[1786531521,7752900.4,4000003.8],[1786531821,7790545.5,4000003.8],[1786532121,7790545.5,4000004],[1786532421,7752900.4,4000004.2],[1786532721,7790545.5,4000004.4],[1786533021,7790545.5,4000004.4],[1786533321,7745041.3,4000004.6],[1786533621,7586545.7,4150004.4],[1786533921,7586545.7,4150004.5],[1786534221,7586545.7,4150004.6],[1786534521,7613206.9,4150004.8],[1786534821,7660027.6,4150004.9],[1786535121,7598356.3,4150005.2],[1786535421,7598356.3,4150005.3],[1786535721,7598356.3,4150005.5],[1786536021,7598356.3,4150005.5],[1786536321,7598356.3,4150005.6],[1786536622,7611763.1,4150005.6],[1786536921,7626388.7,4150005.6],[1786537221,7626388.7,5000000],[1786537521,7626388.7,5000000.1],[1786537821,7626388.7,5000000.2],[1786538121,7626388.7,5000000.2],[1786538421,7626388.7,5000000.3],[1786538721,7626388.7,5114500.6],[1786539021,7642407.2,5114500.8],[1786539321,7642407.2,5114500.8],[1786539621,7660027.6,5114501],[1786539921,7679502.7,5114501],[1786540221,7699866.2,5114501],[1786540521,7734773.9,5114501.2],[1786540821,7949553.2,5114501.2],[1786541121,7970528,5114501.2],[1786541421,7970528,5114501.3],[1786541721,7693523.3,5114501.3],[1786542021,7693523.3,5231084.2],[1786542321,7707265.9,5231084.4],[1786542621,7707265.9,5231084.4],[1786542921,7707265.9,5231084.4],[1786543221,7949553.2,5231084.6],[1786543521,7970528,5231085.2],[1786543821,7949553.2,5231085.7],[1786544121,7993326.7,5231085.7],[1786544421,8018198.1,5231086.1],[1786544722,8042874.2,5231086.1],[1786545022,8080969.4,5231086],[1786545321,8058348.2,5231086.7],[1786545622,8058348.2,5231087.1],[1786545921,8053628.9,5231087.6],[1786546221,7633108.3,5231087.8],[1786546521,7633108.3,5231087.8],[1786546821,7633108.3,5231087.8],[1786547122,7633108.3,5231088],[1786547421,7633108.3,5231088],[1786547721,7633108.3,5231088],[1786548021,7633108.3,5231088.1],[1786548321,7633108.3,5231088.1],[1786548622,7633108.3,5231088.3],[1786548922,7633108.3,5231088.3],[1786549221,7679884.8,5231088.4],[1786549521,7662763,5231088],[1786549821,7633108.2,5231088],[1786550121,7633108,5231088],[1786550421,7633107.8,5231088.4],[1786550721,7633107.8,5231088.6],[1786551021,7633107.5,5231088.6],[1786551322,7633107.5,5231088.8],[1786551621,7633107.5,5231089],[1786551922,7633107.5,5231089.2],[1786552221,7633107.5,5231089.2],[1786552521,7633107.5,5231089.2],[1786552821,7633107.5,5231089.6],[1786553121,7633107.5,5231089.6],[1786553421,7633107.2,5311157.2],[1786553722,7633107.2,5351191.3],[1786554021,7622735,5351191.3],[1786554322,7621697.8,5351191.3],[1786554621,7633107.4,5351191.3],[1786554921,7633107.4,5351191.6],[1786555221,7633107.5,5351191.6],[1786555521,7661201.5,5351191.8],[1786555821,7661201.5,5351191.9],[1786556121,7661201.5,5351192.1],[1786556421,7661201.5,5351192.5],[1786556721,7661201.3,5351192.5],[1786557022,7662762.1,5351192.5],[1786557321,7900940,5351192.5],[1786557601,7900940,5351192.5],[1786557921,7633107.1,5351192.5],[1786558222,7633106.8,5351192.6],[1786558522,7633106.6,5351192.6],[1786558821,7633106.6,5351192.6],[1786559121,7633106.5,5351192.6],[1786559421,7633106.4,5351192.9],[1786559721,7633106.4,5351192.9],[1786560021,7659795.9,5351192.9],[1786560321,7659795.9,5351192.9],[1786560622,7659795.9,5351192.9],[1786560922,7880337,5351192.9],[1786561221,7880337,5351192.9],[1786561521,7880337,5351192.9],[1786561821,7880337,5351192.9],[1786562121,7880337,5351192.9],[1786562421,7633105.8,5351193],[1786562721,7633105.6,5351193.2],[1786563021,7633105.6,5351193.2],[1786563321,7633105.6,5351193.3],[1786563621,7633105.5,5351193.5],[1786563922,7633105.5,5351193.7],[1786564221,7633105.5,5351193.7],[1786564521,7633105.5,5351193.7],[1786564821,7633105.6,5351193.6],[1786565121,7633105.6,5351193.6],[1786565421,7633105.5,5351193.7],[1786565721,7621095.5,5351193.7],[1786566021,7633105.6,5351193.9],[1786566321,7633105.6,5351193.9],[1786566621,7537025,5351193.9],[1786566921,7560499.6,5351193.9],[1786567222,7525014.9,5351193.9],[1786567521,7525014.9,5351194],[1786567821,7560499.6,5351194],[1786568121,7537025,5351194],[1786568421,7560499.6,5453880.2],[1786568721,7567908.5,5453880.2],[1786569021,7537025,5453880.2],[1786569321,7537025,5453880.2],[1786569621,7560499.6,5453880.2],[1786569921,7576058.2,5453880.2],[1786570221,7576058.2,5351194.2],[1786570522,7576058.2,5351194.2],[1786570821,7576058.2,5351194.2],[1786571121,7576058.2,5351194.1],[1786571421,7567908.5,5351194.1],[1786571721,7537025,5351194.1],[1786572021,7491844,5351194.1],[1786572322,7491844,5351194.2],[1786572621,7491844,5351194.4],[1786572921,7491844,5351194.4],[1786573221,7491843.9,5351194.4],[1786573521,7491843.9,5351194.4],[1786573821,7496190.4,5351194.4],[1786574121,7500994.5,5351194.4],[1786574421,7519009.7,5351194.4],[1786574721,7537025,5351194.6],[1786575021,7537025,5351194.6],[1786575321,7560499.6,5351194.6],[1786575622,7560499.6,5351195],[1786575921,7576058.2,5351195.4],[1786576221,7597076,5351195.4],[1786576521,7597076,5351195.6],[1786576821,7636976.5,5351195.8],[1786577121,7649190.3,5351196.1],[1786577421,7649190.3,5351196.1],[1786577721,7636976.5,5351196.1],[1786578021,7636976.5,5351196.7],[1786578321,7636976.5,5351196.9],[1786578621,7636976.5,5351196.9],[1786578921,7636976.5,5351197.1],[1786579221,7636976.5,5351197.3],[1786579521,7636976.5,5351197.3],[1786579821,7636976.5,5351197.2],[1786580101,7649190.3,5351196.9],[1786580421,8068917.9,5351196.9],[1786580721,8085059.2,5351197.3],[1786581022,8085059.2,5351197.3],[1786581321,8085059.2,5351197.3],[1786581621,8085059.2,5351197.3],[1786581921,8141553.4,5351197.4],[1786582221,8214188.8,5351197.3],[1786582521,8214188.8,5351197.5],[1786582821,8214188.8,5351197.5],[1786583121,8243242.9,5351197.5],[1786583421,8214188.8,5351197.5],[1786583721,8214188.8,5374016.6],[1786584022,8163659.8,5374016.6],[1786584321,8163659.8,5374016.6],[1786584622,8163659.8,5389229.4],[1786584921,8163659.8,5436769.2],[1786585221,8163659.8,5570446],[1786585521,8214188.8,5478347.2],[1786585822,8214188.8,5478347.2],[1786586121,8214188.8,6000000.1],[1786586421,8214188.8,5866323.3],[1786586721,8275355.4,5837799.4],[1786587021,8311035.9,6000000.1],[1786587321,8350914.1,6000000.1],[1786587621,8311035.9,6000000.1],[1786587921,8395777,6000000.1],[1786588221,8395777,6000000.1],[1786588521,8350914.1,6000000.1],[1786588821,8350914.1,6000000.1],[1786589121,8311035.9,6000000.2],[1786589421,8275355.5,6000000.2],[1786589721,8275355.5,6000000.2],[1786590021,8311035.9,6000000.3],[1786590321,8350914.1,6000000.2],[1786590621,8395777,6000000.2],[1786590921,8395777,6000000.2],[1786591201,8395777,6000000.2],[1786591521,8395777,6000000.2],[1786591821,8395777,6000000.2],[1786592121,8474895.2,6000000.2],[1786592421,8557870.1,6000000.2],[1786592721,8557870.1,6000000.2],[1786593021,8729098.6,6000000.2],[1786593321,8729098.6,6000000.2],[1786593621,8395777.1,6000000.2],[1786593921,8395777.1,6000000.2],[1786594221,8395777.1,6000000.2],[1786594521,8350914.2,6000000.2],[1786594821,8350914.2,6000000.2],[1786595121,8311036.1,6000000.2],[1786595421,8395777,6000000.1],[1786595721,8474895.2,6000000.1],[1786596021,8557870.1,6000000.1],[1786596321,8474895.3,6000000.1],[1786596621,8557870.2,6000000.3],[1786596921,8729098.6,6000000.4],[1786597221,8729098.6,6000000.8],[1786597521,8729098.6,6000001.4],[1786597821,8729098.6,6000001.9],[1786598121,8729098.6,6000002.3],[1786598421,8399999.9,6000002.5],[1786598721,8429411.7,6000002.8],[1786599021,8429411.7,6000003.1],[1786599321,8429411.7,6000003.5],[1786599621,8429411.7,6000003.9],[1786599921,8399999.9,6000004.1],[1786600221,8399999.9,6000004.3],[1786600521,8399999.8,6000004.9],[1786600821,8429411.5,6000005.4],[1786601121,8429411.5,6000005.9],[1786601421,8243925.2,6000006.3],[1786601721,7958763.6,6000006.7],[1786602021,7958763.6,6000006.9],[1786602321,7899998.7,6000007.4],[1786602621,7899998.7,6000007.4],[1786602921,7899998.7,6000007.5],[1786603221,7899998.7,6000007.5],[1786603521,7899998.7,6000007.5],[1786603821,7899998.7,6000007.5],[1786604121,7899998.7,6000007.5],[1786604421,7899998.7,6000007.5],[1786604721,7899998.7,6000007.5],[1786605021,7899998.4,6000007.5],[1786605321,7899998.4,6000007.5],[1786605621,7899998.4,6000007.5],[1786605922,7899998.4,6000007.5],[1786606221,7899998.4,6000007.5],[1786606521,7899998.4,6000007.5],[1786606821,7899998.4,6000007.5],[1786607121,7899998.4,6000007.5],[1786607421,7899998.2,6000007.5],[1786607721,7899998.3,6000007.5],[1786608021,7899998.3,6000007.5],[1786608321,7899998.3,6000007.5],[1786608621,7899998.3,6000007.5],[1786608921,7899998.3,6000007.5],[1786609221,7899998.3,6000007.5],[1786609521,7899998.3,6000007.5],[1786609821,7899998.5,6000007.5],[1786610121,7899998.5,6000007.5],[1786610421,7958763.3,6000007.5],[1786610721,7958763.3,6000007.5],[1786611021,7958763.3,6000007.7],[1786611321,7958763.1,6000007.7],[1786611621,7958763.1,6000007.7],[1786611921,7958763.1,6000007.7],[1786612221,7958763.1,6000007.7],[1786612521,8021157.7,6000007.5],[1786612821,8021157.7,6000007.5],[1786613121,8021157.7,6000007.5],[1786613421,8021157.7,6000007.5],[1786613721,7899998.2,6000007.5],[1786614021,7899998.2,6000007.5],[1786614321,7958762.9,6000007.5],[1786614621,7958762.9,6000007.5],[1786614921,7958762.9,6000007.5],[1786615221,7958762.9,6000007.5],[1786615521,8225823.3,6000007.5],[1786615821,8225823.3,6000007.5],[1786616121,8225823.3,6000007.5],[1786616421,7899998.1,6000007.6],[1786616722,7899998.2,6000007.6],[1786617021,7899998.2,6000007.6],[1786617321,7899998.2,6000007.6],[1786617621,8021157.6,6000007.6],[1786617921,8021157.6,6000007.6],[1786618221,7899998.2,6000007.6],[1786618521,7899998.1,6000007.6],[1786618821,8021157.6,6000007.6],[1786619122,8225823.3,6000007.5],[1786619421,8225823.3,6000007.5],[1786619721,8021157.6,6000007.5],[1786620021,8021157.6,6000007.5],[1786620321,8021157.6,6000007.5],[1786620621,8225823.3,6000007.5],[1786620921,8225823.3,6000007.5],[1786621221,8225823.3,6000007.5],[1786621522,8225823.3,6000007.5],[1786621821,8225823.3,6000007.5],[1786622121,8243924.8,6000007.5],[1786622421,8243924.8,6000007.5],[1786622721,8264155.8,6000007.5],[1786623021,8345155.3,6000007.5],[1786623321,8345155.3,6000007.5],[1786623621,8345155.3,6000007.5],[1786623921,8345155.3,6000007.5],[1786624222,8345155.3,6000007.5],[1786624522,8468625.7,6000007.5],[1786624821,8468625.7,6000007.5],[1786625122,8468625.7,6000007.5],[1786625421,8468625.7,6000007.5],[1786625721,8468625.7,6000007.5],[1786626021,8468625.7,6000007.5],[1786626321,9190298,6000007.5],[1786626621,9190298,6000007.5],[1786626921,9190298,6000007.5],[1786627221,8128855.1,6000007.5],[1786627522,8128855.1,6000007.5],[1786627821,8519066,6000007.5],[1786628121,8414925.8,6000007.5],[1786628421,8399498.6,6000007.5],[1786628721,8399498.6,6000007.5],[1786629021,7804999.1,6000007.5],[1786629322,7804999.1,6000007.5],[1786629621,7804999.1,6000007.5],[1786629921,7804999.1,6000007.5],[1786630223,7804999.1,6000007.5],[1786630521,8399498.6,6000007.5],[1786630821,7899998.5,6000007.5],[1786631121,7899998.5,6000007.5],[1786631421,7899998.2,6000007.5],[1786631721,7899998,6000007.5],[1786632021,7899998,6000007.5],[1786632321,7899998,6000007.5],[1786632621,7899998,6000007.5],[1786632901,7899997.9,6000007.5],[1786633221,7899998,6000007.5],[1786633521,7899998,6000007.5],[1786633821,7899998,6000007.5],[1786634121,7899998,6000007.5],[1786634421,7899998,6000007.5],[1786634721,7899997.9,6000007.5],[1786635021,7899998,6000007.5],[1786635321,7804998.4,6000007.5],[1786635621,7709999,6000007.5],[1786635921,7709998.9,6000007.7],[1786636222,7709998.9,6000007.7],[1786636522,7709998.9,6000007.7],[1786636821,7709999,6000007.7],[1786637121,7709999,6000007.5],[1786637421,7709999,6000007.5],[1786637722,7709998.9,6000007.5],[1786638022,7709999,6000007.5],[1786638321,7709998.9,6000007.5],[1786638622,7709998.9,6000007.5],[1786638921,7709999,6000007.5],[1786639221,7709999,6000007.5],[1786639521,7709999,6000007.5],[1786639822,7709999,6000007.5],[1786640121,7709999,6000007.5],[1786640421,7709999,6000007.5],[1786640722,7709999,6000007.5],[1786641021,7709999,6000007.5],[1786641321,7709999,6000007.5],[1786641621,7709998.8,6000007.5],[1786641921,7709998.8,6000007.5],[1786642221,7709998.8,6000007.5],[1786642522,7709998.9,6000007.5],[1786642821,7709998.7,6000007.5],[1786643121,7709998.7,6000007.5],[1786643421,7709998.5,6000007.5],[1786643721,7709998.5,6000007.5],[1786644021,7709998.5,6000007.5],[1786644321,7709998.5,6000007.5],[1786644621,7709998.1,6000007.5],[1786644921,7538999,6000007.5],[1786645221,7538998.9,6000007.5],[1786645521,7538998.9,6000007.5],[1786645821,7538998.9,6000007.5],[1786646121,7385099.7,6000007.5],[1786646421,7385099.3,6000007.5],[1786646722,7385099.3,6000007.5],[1786647021,7385099.3,6000007.5],[1786647321,7385099.3,6000007.5],[1786647621,7385099.5,6000007.5],[1786647921,7385099.5,6000007.5],[1786648222,7385099.4,6000007.5],[1786648522,7385099.5,6000007.5],[1786648821,7385099.5,6000007.5],[1786649122,7385099.6,6000007.5],[1786649421,7385099.6,6000007.5],[1786649721,7385099.7,6000007.5],[1786650021,7246590.2,6000007.5],[1786650321,7246590.2,6000007.5],[1786650622,7246590.2,6000007.5],[1786650921,7246590.1,6000007.5],[1786651221,7246590.1,6000007.5],[1786651521,7246590,6000007.5],[1786651821,7205037.4,6000007.5],[1786652121,7121931.8,6000007.5],[1786652422,7121931.6,6000007.5],[1786652721,7121931.6,6000007.5],[1786653022,7121931.7,6000007.5],[1786653322,7121931.6,6000007.5],[1786653622,7121931.5,6000007.5],[1786653921,7121931.5,6000007.5],[1786654221,7121931.5,6000007.5],[1786654521,7121931.6,6000007.5],[1786654822,7121931.4,6000007.5],[1786655121,7121931.4,6000007.5],[1786655421,7121931.4,6000007.5],[1786655721,7121931.4,6000007.5],[1786656021,7121931.4,6000007.5],[1786656321,7121931.4,6000007.5],[1786656622,7121931.4,6000007.5],[1786656921,7121931.2,6000007.5],[1786657221,7121931.1,6000007.5],[1786657521,7121931.1,6000007.6],[1786657821,7121931.1,6000007.5],[1786658121,7121931.1,6000007.5],[1786658421,7121931.1,6000007.5],[1786658721,7121931.1,6000007.5],[1786659021,7121931.1,6000007.5],[1786659321,7121930.8,6000007.5],[1786659621,7121930.9,6000007.5],[1786659921,7121930.9,6000007.5],[1786660221,7121931,6000007.5],[1786660521,7121931.1,6000007.5],[1786660821,7121931.1,6000007.5],[1786661121,7121931.1,6000007.5],[1786661422,7121931.1,6000007.5],[1786661721,7121931.1,6000007.5],[1786662022,7121931,6000007.5],[1786662321,7121931,6000007.5],[1786662622,7121930.8,6000007.5],[1786662921,7121930.6,6000007.5],[1786663221,7121930.3,6000007.5],[1786663521,7121930.2,6000007.5],[1786663821,7121930.5,6000007.5],[1786664121,7121930.5,6000007.5],[1786664421,7121930.5,6000007.5],[1786664721,7121930.8,6000007.5],[1786665021,7121930.6,5057250.4],[1786665321,7121930.8,5000000.3],[1786665621,7121930.8,5000000.3],[1786665921,7121930.8,5000000.3],[1786666221,7121930.5,5000000.4],[1786666521,7121930.5,5000000.4],[1786666821,7121930.5,5000000.4],[1786667121,7121930.5,5000000.4],[1786667421,7121929.9,5000000.4],[1786667721,7121929.9,5000000.4],[1786668021,7121929.3,5000000.4],[1786668321,7100000,5000000.4],[1786668621,7100000,5000000.4],[1786668921,7100000,5000000.4],[1786669221,7099999.7,5000000.4],[1786669521,7099999.5,5000000.4],[1786669821,7099999.5,5000000.4],[1786670121,7099999.5,5000000.4],[1786670421,7099999.5,5000000.4],[1786670721,7099999.2,5000000.4],[1786671021,6994999.3,5000000.4],[1786671321,6889999.2,5000000.4],[1786671621,6889999.2,5000000.4],[1786671921,6889999,5000000.4],[1786672221,6889999,5000000.4],[1786672521,6889999,5000000.4],[1786672821,6889999,5000000.4],[1786673121,6889999,5000000.4],[1786673421,6889999,5000000.4],[1786673721,6889999,5000000.4],[1786674021,6889999,5000000.4],[1786674322,6889999,5000000.4],[1786674621,6889999,5000000.4],[1786674921,6889999,5000000.4],[1786675221,6889999,5000000.4],[1786675521,6889998.8,5000000.4],[1786675821,6889998.6,5000000.4],[1786676121,6700998.7,5000000.5],[1786676421,6700998.7,5000000.6],[1786676721,6700998.7,5000000.6],[1786677021,6700998.7,5000000.6],[1786677321,6700998.7,5000000.6],[1786677621,6700998.8,5000000.6],[1786677921,6700998.8,5000000.6],[1786678221,6700998.8,5000000.6],[1786678521,6700998.8,5000000.6],[1786678821,6530898.8,5000000.6],[1786679121,6530898.7,5000000.6],[1786679421,6505383.4,5000000.6],[1786679721,6377808.5,5000000.6],[1786680021,6377808.5,5000000.6],[1786680322,6377808.4,5050000.1],[1786680621,6377808.5,5050000.1],[1786680921,6377808.5,5050000.2],[1786681221,6377808.5,5050000.3],[1786681522,6377808.5,5050000.3],[1786681821,6377808.3,5050000.3],[1786682122,6377808.1,5050000.3],[1786682421,6377807.9,5050000.3],[1786682722,6377807.9,5050000.3],[1786683021,6516318.3,5050000.4],[1786683321,6571722.4,5050000.4],[1786683622,6770088.6,5050000.4],[1786683921,6770088.6,5050000.4],[1786684221,6770088.6,5050000.4],[1786684521,6770088.6,5050000.4],[1786684821,6539403.3,5050000.4],[1786685122,6539403.3,5050000.5],[1786685422,6539403.3,5050000.5],[1786685721,6539403.3,5050000.5],[1786686021,6539403.3,5050000.5],[1786686321,6377807.7,5050000.5],[1786686621,6377807.7,5050000.5],[1786686921,6516318.2,5050000.5],[1786687221,6516318.2,5050000.5],[1786687521,6298139.2,5050000.5],[1786687822,6298139.2,5050000.6],[1786688122,6298139.2,5050000.6],[1786688421,6324695.4,5050000.6],[1786688721,6324695.4,5050000.6],[1786689021,6324695.4,5050000.7],[1786689322,6324695.4,5050000.7],[1786689621,6324695.4,5050000.7],[1786689921,6351251.6,5050000.7],[1786690221,6351251.6,5050000.7],[1786690521,6662358.3,5050000.7],[1786690821,6662358.3,5050000.7],[1786691121,6697927.1,5050000.7],[1786691421,6697927.1,5050000.7],[1786691721,6697927.1,5050000.7],[1786692021,6743658.5,5050000.7],[1786692321,6804633.6,5050000.7],[1786692621,6804633.6,5050000.7],[1786692921,6889998.7,5050000.8],[1786693221,6889998.7,5050000.8],[1786693521,6889998.7,5050000.8],[1786693821,6889998.7,5050000.8],[1786694122,6889998.7,5050000.7],[1786694421,6889998.7,5050000.7],[1786694721,6889998.6,5050000.7],[1786695021,6889998.6,5050000.7],[1786695321,6889998.6,5050000.7],[1786695621,6889998.6,5050000.7],[1786695921,6889998.6,5050000.7],[1786696221,6889998.6,5050000.7],[1786696521,6889998.5,5050000.7],[1786696821,6889998.5,5050000.7],[1786697121,6889998.5,5050000.7],[1786697421,6889998.4,5050000.7],[1786697721,6889998.4,5050000.7],[1786698021,6889998.4,5050000.7],[1786698321,6889998.4,5050000.7],[1786698621,6889998.4,5000000.3],[1786698921,6889998.4,5000000.3],[1786699221,6889998.2,5000000.3],[1786699521,6889998.4,5000000.3],[1786699821,6889998.4,5000000.3],[1786700121,6834284.3,5000000.3],[1786700422,6834284.3,5000000.3],[1786700721,6889998.4,5000000.3],[1786701021,6889998.4,5000000.3],[1786701322,6889998.4,5000000.3],[1786701621,6889998.4,5000000.3],[1786701921,6799999.9,5000000.3],[1786702221,6799999.9,5000000.3],[1786702522,6799999.9,5000000.3],[1786702821,6709999.7,5000000.3],[1786703121,6799999.5,5000000.3],[1786703421,6799999.4,5000000.3],[1786703721,6799999.4,5000000.3],[1786704021,6799999.4,5000000.3],[1786704321,6733333.2,5000000.3],[1786704622,6733333.2,5000000.3],[1786704922,6733333.2,0],[1786705221,6699999.9,1],[1786705522,6699999.9,1],[1786705822,6699999.8,1],[1786706122,6733333.2,1],[1786706421,6683333.2,1],[1786706721,6666666.6,1],[1786707021,6774999.9,1],[1786707321,6787499.9,6000000],[1786707621,6787499.9,6000000],[1786707922,6787499.9,6000000],[1786708221,6787499.9,6000000],[1786708521,6793333.2,6000000],[1786708822,6793333.2,6000000],[1786709121,6733333.1,6000000],[1786709421,6733332.9,6000000],[1786709721,6739999.4,6000000],[1786710021,6733332.7,1.1],[1786710321,6728570.7,1.4],[1786710621,6728570.7,1.4],[1786710921,6787499.8,1.7],[1786711222,6787499.8,17511.9],[1786711521,6699998.9,17511.9],[1786711821,6693332.2,17511.9],[1786712121,6666665.8,17511.9],[1786712421,6666665.8,17511.9],[1786712722,6666665.7,17511.9],[1786713021,6666665.7,17511.9],[1786713321,6666665.6,17511.9],[1786713621,6666665.2,17511.9],[1786713921,6666665.2,17511.9],[1786714221,6644443.5,17511.9],[1786714522,6599999.9,17511.9],[1786714822,6619047.1,17511.9],[1786715121,6619047,17511.9],[1786715422,6599999.6,17511.9],[1786715722,6599999.6,17511.9],[1786716021,6599999.6,17511.9],[1786716321,6599999.6,17511.9],[1786716621,6599999.7,34885.9],[1786716922,6599999.4,52125.7],[1786717221,6599999.2,17511.9],[1786717521,6599999.2,17511.9],[1786717822,6599999.2,17511.9],[1786718121,6599999.2,17511.9],[1786718421,6599999.5,17511.9],[1786718721,6599999.5,17511.9],[1786719021,6599999.1,52531.1],[1786719322,6599999,52531.1],[1786719621,6599998.8,52531.1],[1786719921,6571498.8,52531.1],[1786720201,6542998.8,52531.1],[1786720501,6400498.6,52531.1],[1786720821,6400498.6,52531.1],[1786721121,6400498.4,52531.1],[1786721422,6400498.4,52531.1],[1786721721,6400498.3,52531.1],[1786722021,6400497.9,51372.8],[1786722321,6400497.9,51372.8],[1786722621,6400497.9,51372.8],[1786722922,6400497.9,51372.8],[1786723222,6400497.9,51372.8],[1786723522,6400497.9,51372.8],[1786723821,6400497.9,51372.8],[1786724121,6400497.9,51372.8],[1786724422,6400497.9,51372.8],[1786724722,6400497.9,51372.8],[1786725021,6400497.9,68886.8],[1786725322,6400497.9,2.2],[1786725621,6400497.9,34885.9],[1786725921,6400497.9,34885.9],[1786726222,6400497.9,34885.9],[1786726522,6400497.9,68967.7],[1786726822,6400497.9,80461.9],[1786727121,6400497.9,91605.2],[1786727422,6400497.9,80461.9],[1786727722,6400497.9,80461.9],[1786728022,6400497.6,91605.2],[1786728322,6400497.5,91605.2],[1786728622,6400497.2,91605.2],[1786728922,6400497.2,103956.7],[1786729221,6400497.2,104603.2],[1786729522,6400497.1,94850],[1786729821,6400497,94850],[1786730121,6400496.6,94850],[1786730421,6400496.6,172709.1],[1786730721,6400496.6,157511.7],[1786731021,6400496.6,172709.1],[1786731321,6400496.6,172709.1],[1786731621,6317977.9,172709.1],[1786731921,6302696.7,172709.1],[1786732221,6004407.2,177220.4],[1786732521,5982402.2,177220.4],[1786732821,5982402.2,177220.4],[1786733121,5982402.2,177220.4],[1786733421,5982402.1,181092.5],[1786733721,5982402.1,181092.5],[1786734021,5982402.1,181092.5],[1786734321,5982402.1,181092.5],[1786734621,5982402.1,181092.5],[1786734921,5982402.1,182432.6],[1786735221,5982402.1,182432.6],[1786735521,5982402,56475.1],[1786735821,5982401.9,56475.1],[1786736121,5982401.7,72473.3],[1786736421,5982401.5,72473.3],[1786736721,5982401.5,88348.4],[1786737021,5982401.3,72473.3],[1786737322,5982400,72473.3],[1786737621,5982399.9,72473.3],[1786737921,5982399.9,72473.3],[1786738222,5982399.9,72473.3],[1786738521,5982399.9,56475.1],[1786738821,5982400,56475.1],[1786739121,5982399.8,104101.9],[1786739422,5982400,92963.8],[1786739722,5982400,92963.8],[1786740021,5982400.2,92963.8],[1786740321,5982399.9,92963.8],[1786740621,5982400.2,108699.6],[1786740921,5982400.4,108699.6],[1786741221,5982399.7,124315.2],[1786741521,5982399.7,124315.2],[1786741821,5941267.4,108699.6],[1786742121,5941267.4,108699.6],[1786742421,5804159.6,108699.6],[1786742721,5804159.6,124315.2],[1786743021,5875455.7,124315.2],[1786743321,5883377.5,92963.8],[1786743621,5843768.4,155191.7],[1786743921,5863572.9,155191.7],[1786744221,5917585.3,155191.7],[1786744521,5883377.4,155191.7],[1786744821,5942791,155191.7],[1786745121,5982400.4,155191.7],[1786745421,5982401.3,155191.7],[1786745721,5982401.8,170455.1],[1786746021,5982401.8,170455.1],[1786746321,5982401.8,170455.1],[1786746621,5982402,185603.8],[1786746921,5982401.8,185603.8],[1786747221,5982401.8,185603.8],[1786747521,5982401.4,200972.8],[1786747821,5982399.8,200972.8],[1786748122,5982399.8,216227],[1786748421,5982399.8,216227],[1786748721,5982399.8,216227],[1786749021,5982399.8,216227],[1786749321,5963585.6,216227],[1786749621,5982399.8,156204.4],[1786749921,5982399.8,217889.7],[1786750221,5982399.6,202641.7],[1786750521,5982399.6,217889.7],[1786750821,5982399.6,217889.7],[1786751121,5982399.6,217889.7],[1786751421,5982399.6,217889.7],[1786751721,5982399.6,218222.3],[1786752021,5982399.6,218222.3],[1786752321,5982399.6,218222.3],[1786752621,5982399.6,233355.7],[1786752921,5982399.6,233355.7],[1786753221,5982399.6,233355.7],[1786753521,5982399.6,233355.7],[1786753821,5982399.5,233355.7],[1786754121,5982399.5,233355.7],[1786754421,5982399.6,248377.1],[1786754721,5982399.6,233355.7],[1786755021,5982399.6,233355.7],[1786755321,5982399.6,233355.7],[1786755621,5982399.6,233355.7],[1786755921,5982399.5,233355.7],[1786756221,5982399.5,218554.8],[1786756521,5982399.5,218554.8],[1786756821,5982399.6,218554.8],[1786757121,5982399.6,218554.8],[1786757421,5982399.6,218554.8],[1786757721,5982399.6,218554.8],[1786758021,5982399.6,218554.8],[1786758321,5982399.5,218554.8],[1786758621,5982399.5,218554.8],[1786758921,5982399.5,233687],[1786759221,5982399.5,233687],[1786759521,5982399.5,233687.1],[1786759821,5982399.5,233687.1],[1786760121,5982399.5,233687.1],[1786760421,5982399.5,233687.1],[1786760721,5982399.5,233687.1],[1786761021,5982399.4,248707.2],[1786761321,5982399.4,248707.2],[1786761621,5982399.4,248707.2],[1786761922,5982399.4,248707.2],[1786762221,5982399.4,248707.2],[1786762521,5982399.2,248707.2],[1786762821,5982399.3,248707.2],[1786763121,5982399.3,248707.2],[1786763421,5982399.3,233687.1],[1786763721,5982399.3,233687.1],[1786764021,5982399.3,233687.1],[1786764321,5982399.4,233687.1],[1786764621,5982399.3,203309.3],[1786764921,5982399.3,203309.3],[1786765221,5982399.3,203309.3],[1786765522,5982399.4,203643.1],[1786765821,5982399.4,203643.1],[1786766122,5982399.4,218887.4],[1786766421,5982399.4,218887.4],[1786766721,5982399.4,203643.1],[1786767022,5982399.4,203643.1],[1786767321,5982399.4,203643.1],[1786767621,5982399.4,203643.1],[1786767921,5982399.4,203643.1],[1786768221,5982399.4,203643.1],[1786768521,5982399.4,218887.4],[1786768821,5982399.4,218887.4],[1786769121,5982398.8,218887.4],[1786769421,5982398.8,218887.4],[1786769721,5982398.8,218887.4],[1786770021,5982398.8,218887.4],[1786770321,5982398.8,218887.4],[1786770621,5982398.8,218887.4],[1786770921,5982398.9,218887.4],[1786771221,5982399.3,218887.4],[1786771521,5982399.2,218887.4],[1786771821,5982399.3,218887.4],[1786772121,5982399.3,218887.4],[1786772421,5982399.3,218887.4],[1786772721,5982399.4,218887.4],[1786773021,5982399.4,4279742.1],[1786773321,5982399.4,4279742.1],[1786773621,5982399.4,4279742.1],[1786773921,5982399.4,4279742.1],[1786774221,5982399.4,4279742.1],[1786774521,5982399.4,4279742.1],[1786774821,5982399.4,4279742.1],[1786775121,5982399.3,4279742.1],[1786775421,5982398.6,4279742.1],[1786775721,5982398.6,4279742.1],[1786776021,5982398.6,4279742.1],[1786776321,5982398.4,4279742.1],[1786776621,5982398.4,4279742.1],[1786776921,5982398.4,4279742.1],[1786777221,5982398.4,4279742.1],[1786777521,5982398.4,4279742.1],[1786777821,5982398.4,4279742.1],[1786778121,5982398.4,4279742.1],[1786778421,5982398.4,4279742.1],[1786778721,5982398.4,4279742.1],[1786779022,5982398.4,4284432.8],[1786779321,5982398.4,4289123.4],[1786779621,5982398.4,4284432.8],[1786779921,5982398.4,4284432.8],[1786780221,5982398.4,4289123.4],[1786780522,5982398.4,4284432.8],[1786780821,5982398.4,4289123.4],[1786781121,5982398.4,4289123.4],[1786781421,5982398.4,4289123.4],[1786781721,5982398.5,4289123.4],[1786782021,5982398.5,4289123.4],[1786782321,5982398.5,4289123.4],[1786782621,5982398.5,4284432.8],[1786782921,5982398.5,4284432.8],[1786783222,5982398.6,4284432.8],[1786783521,5982398.6,4284432.8],[1786783821,5982398.4,4284432.8],[1786784121,5982398.4,4284432.8],[1786784421,5982398.4,4284432.8],[1786784721,5982398.4,4284432.8],[1786785021,5982398.4,4284432.8],[1786785321,5982398.4,4284432.8],[1786785621,5982398.5,4284432.8],[1786785921,5982398.4,4284432.8],[1786786221,5982398.4,4284432.8],[1786786521,5982398.4,4284432.8],[1786786821,5982398.4,4284432.8],[1786787121,5982398.4,4284432.8],[1786787421,5982398.1,4289123.5],[1786787721,5982398,4289123.5],[1786788021,5982398,4289123.5],[1786788321,5982398,4289123.5],[1786788621,5982398,4289123.5],[1786788921,5982398,4289123.5],[1786789221,5982398.1,4289123.5],[1786789521,5982398.1,4289123.5],[1786789821,5982397.9,4289123.5],[1786790121,5982397.9,4289123.5],[1786790421,5982397.9,4289123.5],[1786790721,5982397.9,4289123.5],[1786791021,5982397.9,4289123.5],[1786791321,5982398,4289123.5],[1786791621,5936217.7,4289123.5],[1786791921,5982398,4289123.5],[1786792221,5982397.8,4289123.5],[1786792521,5982397.8,4289123.5],[1786792821,5982397.8,4289123.5],[1786793121,5982397.8,4289123.5],[1786793421,5982397.8,4289123.5],[1786793721,5982397.9,4289123.5],[1786794021,5982398.1,4293579.6],[1786794321,5982398.2,4293579.6],[1786794621,5982398.2,4293579.6],[1786794921,5982398.2,4293579.6],[1786795221,5982398.2,4293579.6],[1786795521,5982398.3,4293579.6],[1786795821,5982398.3,4293579.6],[1786796121,5982398.3,4293579.6],[1786796421,5982398.3,4293579.6],[1786796721,5982398.3,4298035.6],[1786797021,5982398.3,4298035.6],[1786797321,5982398.4,4298035.6],[1786797621,5982398.4,4293579.6],[1786797921,5982398.5,4293579.6],[1786798221,5982398.6,4293579.6],[1786798521,5982398.6,4293579.6],[1786798821,5982398.8,4293579.6],[1786799121,6143205.9,4293579.6],[1786799421,5982398.6,4293579.6],[1786799722,5982398.8,4293579.6],[1786800022,6143205.9,4298035.6],[1786800322,6143205.9,4298035.6],[1786800621,5982399.2,4298035.6],[1786800922,6143205.9,4302268.8],[1786801221,6156606.5,4302268.8],[1786801522,6156606.5,4302268.8],[1786801821,6156606.5,4302268.8],[1786802121,6172443.6,4302268.8],[1786802421,6214675.8,4310958.1],[1786802721,6214675.8,4310958.1],[1786803021,6214675.8,4310958.1],[1786803321,6243710.4,4310958.1],[1786803621,6364140.8,4302268.8],[1786803921,6381492.7,4302268.8],[1786804221,6381492.7,4302268.8],[1786804521,6400497,4302268.8],[1786804821,6400497,4310958.1],[1786805121,6400496.5,4337025.8],[1786805421,6400497,4337025.8],[1786805722,6400497.1,4337025.8],[1786806021,6400497.2,4337025.8],[1786806321,6400497.2,4328336.5],[1786806621,6400497.2,4345715.1],[1786806921,6400496.9,4345715.1],[1786807221,6400496.9,4337025.9],[1786807521,6400496.9,4341259.1],[1786807821,6400496.9,4355070.2],[1786808121,6400496.9,4355070.2],[1786808421,6400496.9,4346380.9],[1786808721,6400497.1,4360191.9],[1786809021,6400497.1,4360191.9],[1786809321,6400497.1,4360191.9],[1786809622,6400496.8,4360191.9],[1786809921,6400496.8,4360191.9],[1786810221,6400496.8,4360191.9],[1786810521,6400496.8,4374003],[1786810821,6400496.6,4374003],[1786811121,6400496.6,4374003],[1786811421,6400496.6,4374003],[1786811721,6400496.6,4374003],[1786812021,6400496.6,4387501.9],[1786812322,6400496.6,4387501.9],[1786812621,6400496.6,4415966.3],[1786812923,6400496.4,4590732.9],[1786813221,6400496.4,4590732.9],[1786813521,6400496.4,4426824.2],[1786813821,6400496.4,4426824.2],[1786814121,6400496.4,4426824.2],[1786814421,6400496.4,4426824.2],[1786814721,6400496.4,4426824.2],[1786815021,6400496.4,4426824.2],[1786815321,6400496.4,4426824.2],[1786815621,6400496.4,4426824.2],[1786815921,6400496.4,4426824.2],[1786816221,6400496.4,4426824.2],[1786816521,6400496.5,4593395.5],[1786816821,6400496.5,4593395.5],[1786817121,6400496.5,4610960.7],[1786817421,6400496.5,4610960.7],[1786817721,6400496.6,4633094.9],[1786818021,6400496.6,4646974.4],[1786818321,6400496.7,4646974.4],[1786818621,6400496.7,4646974.4],[1786818921,6400496.5,4646974.4],[1786819221,6400496.5,4660853.9],[1786819521,6400496.5,4660853.9],[1786819821,6400496.5,4660853.9],[1786820121,6400496.4,4660853.9],[1786820421,6400496,4660853.9],[1786820721,6400496,4660853.9],[1786821021,6400495.9,4660853.9],[1786821321,6400496.3,4660853.9],[1786821621,6400496.9,4660853.9],[1786821921,6489220.3,4646974.4],[1786822221,6400497.5,4660853.9],[1786822521,6400497.5,4660853.9],[1786822821,6400497.5,4660853.9],[1786823121,6788165.2,4660853.9],[1786823421,6400498.3,4660853.9],[1786823721,6400498.3,4646974.4],[1786824001,6400498.3,4646974.4],[1786824322,6400498.3,4642108.7],[1786824621,6489220.7,4655988.2],[1786824921,6852776.3,4655988.2],[1786825222,6852776.3,4655988.2],[1786825521,6852776.3,4655988.2],[1786825821,6852776.3,4655988.2],[1786826121,6852776.3,4655988.2],[1786826421,6852776.3,4655988.2],[1786826721,6852776.3,4655988.2],[1786827021,6852776.3,4655988.2],[1786827321,6852776.3,4655988.2],[1786827621,6852776.3,4655988.2],[1786827921,6852776.3,4655988.2],[1786828221,6852776.3,4646500.1],[1786828521,6889998.5,4646500.1],[1786828821,6889998.5,4646500.1],[1786829121,6889998.5,4660379.6],[1786829421,6889998.5,4660379.6],[1786829721,6967309.2,4660379.6],[1786830021,7102603.1,4660379.6],[1786830301,7102603.1,4660379.6],[1786830621,7102603.1,4679654.5],[1786830921,7121930.8,4685050],[1786831221,7121931.8,4665775],[1786831521,7121931.8,4665775],[1786831821,7121931.8,4725309.4],[1786832121,7121931.8,4746496.3],[1786832421,7121931.8,4746496.3],[1786832721,7121931.8,4746496.3],[1786833022,7121931.8,4746496.3],[1786833321,7121931.7,4746496.3],[1786833621,7121931.7,4746496.3],[1786833921,7121931.8,4749825.7],[1786834221,7121931.8,4749825.7],[1786834521,7121931.8,4685050],[1786834822,7121931.8,4685050],[1786835121,7121931.8,4685050],[1786835421,7121931.8,4685050],[1786835721,7121931.8,4665775],[1786836021,7121931.8,4665775],[1786836321,7121931.8,4685050],[1786836621,7121931.8,4665775],[1786836921,7121931.8,4665775],[1786837221,7089328.7,4665775],[1786837521,7121931.8,4665775],[1786837821,7121931.8,4665775],[1786838121,7121931.8,4665775],[1786838421,7121931.8,4665775],[1786838721,7121931.8,4665775],[1786839021,7121931.7,4665775],[1786839321,7121931.6,4665775],[1786839621,7121931.6,4685050],[1786839921,6893710.4,4685050],[1786840221,6893710.3,4685050],[1786840521,6893710.3,4665775],[1786840821,6893710.3,4665775],[1786841121,6893710.3,4665775],[1786841421,6893710.3,4651895.6],[1786841721,6893710.1,4651895.6],[1786842021,6893710.1,4624365.8],[1786842322,6893710.1,4646500.1],[1786842621,6893710,4646500.1],[1786842921,6893709.8,4646500.1],[1786843221,6893709.7,4646500.1],[1786843521,6893709.6,4646500.1],[1786843822,6893709.5,4660379.6],[1786844121,6893709.4,4660379.6],[1786844421,6893709.4,4660379.6],[1786844721,6893709.4,4660379.6],[1786845021,6893709.4,4660379.6],[1786845321,6893709.4,4660379.6],[1786845621,6893709.4,4660379.6],[1786845921,6893709.4,4660379.6],[1786846221,6893709.4,4660379.6],[1786846521,6893709.4,4646500.1],[1786846821,6893709.4,4646500.1],[1786847121,6893709.3,4646500.1],[1786847421,6893709.3,4646500.1],[1786847721,6893709.1,4646500.1],[1786848021,6677519.1,4646500.1],[1786848321,6677519.1,4646500.1],[1786848621,6677519.1,4660379.6],[1786848921,6677518.9,4660379.6],[1786849221,6677518.9,4660379.6],[1786849521,6677519,4660379.6],[1786849821,6677519,4660379.6],[1786850121,6677519,4674259],[1786850421,6677519.1,4660379.6],[1786850721,6677519.1,4660379.6],[1786851022,6677519.1,4660379.6],[1786851321,6677519.1,4660379.6],[1786851621,6677519.1,4660379.6],[1786851921,6677519.1,4660379.6],[1786852221,6677519.1,4660379.6],[1786852521,6677519.1,4660379.6],[1786852821,6677519.1,4660379.6],[1786853121,6677519.1,4660379.6],[1786853421,6677519,4683272.9],[1786853721,6677519.1,4683272.9],[1786854021,6893709.1,4683272.9],[1786854321,6893709.1,4692286.7],[1786854621,6893709,4683272.9],[1786854921,6893709,4692286.7],[1786855221,6893709,4692286.7],[1786855521,6893709,4692286.7],[1786855821,6893708.8,4694168.7],[1786856121,6893708.8,4694168.7],[1786856421,6893708.8,4694168.7],[1786856721,6893708.8,4694168.7],[1786857021,6893708.6,4694168.7],[1786857321,6893708.6,4692286.8],[1786857621,6893708.5,4692286.8],[1786857922,6893708.5,4692286.8],[1786858221,6893708.5,4692286.8],[1786858522,6893708.5,4692286.8],[1786858822,6893708.5,4692286.8],[1786859122,6893708.5,4692286.8],[1786859421,6893708.5,4692286.8],[1786859721,6893708.5,4692286.8],[1786860021,6893708.5,4692286.8],[1786860321,6893708.5,4692286.8],[1786860621,6893708.5,4692286.8],[1786860921,6893708.5,4692286.8],[1786861221,6893708.4,4692286.8],[1786861521,6893708.4,4692286.8],[1786861821,6893708.4,4692286.8],[1786862121,6893708.4,730788.6],[1786862421,6893708.4,730788.6],[1786862721,6893708.4,730788.6],[1786863021,6893708.5,730788.6],[1786863321,6893708.5,730788.6],[1786863621,6893708.5,730788.6],[1786863921,6893708.5,730788.6],[1786864222,6893708.4,730788.6],[1786864521,6893708.4,730788.6],[1786864821,6893708.5,699234.1],[1786865121,6893708.2,699234.1],[1786865421,6893708.2,4625244.3],[1786865721,6893708.2,4634258.1],[1786866021,6893708,4634258.1],[1786866321,6893708,4667202],[1786866621,6870888,4667202],[1786866921,6870888,4667202],[1786867222,6870888,4699362.2],[1786867521,6688327.5,4694741.1],[1786867821,6688327.5,4694741.1],[1786868121,6688327.5,4694741.1],[1786868421,6688327.5,4694741.1],[1786868721,6688327.4,4722280.2],[1786869021,6688327.4,4722280.2],[1786869321,6688327.4,4722280.2],[1786869621,6688327.4,4722280.2],[1786869921,6688327.4,4722280.2],[1786870221,6688327.4,4722280.2],[1786870521,6688327.4,4722280.2],[1786870821,6688327.3,4722280.2],[1786871121,6688327.3,4722280.2],[1786871421,6688327.3,4749819.3],[1786871721,6688327.3,4768858.9],[1786872021,6688327.4,4768858.9],[1786872321,6688327.4,4768858.9],[1786872621,6688327.4,4768858.9],[1786872921,6688327.4,4768858.9],[1786873221,6688327.4,4778884.9],[1786873521,6688327.2,4778884.9],[1786873821,6688327.2,4778884.9],[1786874121,6688327.3,4788910.8],[1786874421,6688327.5,4773480],[1786874721,6688327.5,4773480],[1786875021,6688327.5,4803557.5],[1786875321,6688327.5,4803557.5],[1786875621,6688327.5,4803557.5],[1786875921,6688327.5,4803557.5],[1786876221,6688327.4,4813583.5],[1786876521,6688327.4,4813583.5],[1786876821,6688327.4,4813583.5],[1786877121,6688327.4,4831143.5],[1786877422,6688327.2,4831143.5],[1786877721,6688327.2,4831143.5],[1786878021,6688327.2,4816727.6],[1786878321,6688327,4816727.6],[1786878621,6688327,4816727.6],[1786878921,6688327,4828785.8],[1786879221,6688327,4828785.8],[1786879521,6688327,4828785.8],[1786879821,6688327,4828785.8],[1786880121,6688327,4788065.2],[1786880421,6688327,4788065.2],[1786880721,6688327,4788065.2],[1786881021,6688326.9,4788065.2],[1786881321,6688326.9,4788065.2],[1786881621,6688326.9,4788065.2],[1786881921,6688326.9,4788065.2],[1786882221,6688326.8,4788065.2],[1786882522,6688326.8,4788065.2],[1786882821,6688326.8,4788065.2],[1786883121,6688326.8,4788065.2],[1786883421,6688326.7,4788065.2],[1786883721,6688326.8,4788065.2],[1786884021,6688326.8,4788065.2],[1786884321,6688326.7,4788065.2],[1786884621,6688326.5,4788065.2],[1786884921,6688326.5,4788065.2],[1786885221,6688326.3,4788065.2],[1786885521,6688326.3,4788065.2],[1786885821,6688326.2,4747344.5],[1786886121,6688326.2,4747344.5],[1786886421,6688326.1,4747344.5],[1786886721,6688326.1,4747344.5],[1786887021,6688326.3,4747344.5],[1786887321,6688326.5,4747344.5],[1786887621,6688326.5,4747344.5],[1786887921,6688326.5,4747344.5],[1786888221,6688326.5,4747344.5],[1786888521,6688326.5,4715184.4],[1786888821,6688326.5,4715184.4],[1786889121,6688326.5,4715184.4],[1786889421,6688326.5,4715184.4],[1786889722,6688326.2,4715184.4],[1786890001,6688326.1,4715184.4],[1786890322,6688326.1,4769086.7],[1786890621,6688326.1,4769086.8],[1786890921,6688326.1,4769086.8],[1786891221,6688326.1,4728366.2],[1786891521,6688326.1,4769087],[1786891822,6688326,4728366.2],[1786892121,6688326,4728366.2],[1786892421,6688326,4728366.2],[1786892721,6688326,4728366.2],[1786893022,6688326,4700827.1],[1786893322,6688325.8,4741547.9],[1786893622,6688325.7,4741547.9],[1786893921,6688325.7,4741547.9],[1786894221,6688325.7,4719413.6],[1786894521,6688325.6,4719413.6],[1786894821,6688325.4,4719413.6],[1786895121,6688325.4,4719413.6],[1786895421,6688325.3,4760134.4],[1786895721,6688325.3,4760134.4],[1786896022,6688325.3,4760134.4],[1786896321,6688325.3,4674236.7],[1786896621,6688325.3,4674236.7],[1786896921,6688325.3,4674236.7],[1786897221,6688325.3,4674236.7],[1786897521,6688325.3,749544.4],[1786897821,6688325.3,749544.4],[1786898121,6688325.3,749544.4],[1786898421,6688325.4,749544.4],[1786898721,6688325.4,749544.4],[1786899021,6688325.4,749544.4],[1786899321,6688325.4,752668.2],[1786899621,6688325.4,752668.2],[1786899922,6688325.4,752668.2],[1786900221,6688325,755791.9],[1786900521,6688324.9,755791.9],[1786900821,6688324.9,755791.9],[1786901121,6688324.9,755791.9],[1786901421,6688324.9,755791.9],[1786901721,6688324.9,755791.9],[1786902021,6688324.9,5021416.2],[1786902321,6688324.9,5021416.2],[1786902621,6688324.9,5021416.2],[1786902921,6688324.8,5021416.3],[1786903221,6688324.8,5021416.3],[1786903521,6688324.8,5021416.3],[1786903821,6688324.8,5021416.3],[1786904121,6688324.8,5021416.3],[1786904421,6688324.8,5021416.3],[1786904721,6688324.8,5021416.3],[1786905021,6688324.6,5021416.3],[1786905321,6688324.6,5077175.7],[1786905621,6688324.6,5077175.7],[1786905921,6688324.4,5077175.7],[1786906221,6688324.3,5077175.7],[1786906521,6688324.1,5077175.7],[1786906821,6688323.9,5090357.4],[1786907121,6688323.6,5002829.7],[1786907421,6688323.6,4984243.2],[1786907721,6688323.3,4984243.2],[1786908021,6688323.2,5028882],[1786908321,6688323.2,5028882],[1786908621,6688323.3,5028882],[1786908921,6688323.3,5028882],[1786909221,6688324.7,5028882],[1786909521,6688325.2,5028882],[1786909822,6688325.2,5028882],[1786910121,6688325.4,5028882],[1786910421,6688325.4,5028882],[1786910721,6688325.4,5028882],[1786911021,6688325.3,5028882],[1786911321,6688325.4,5040865.4],[1786911622,6688325.4,5040865.4],[1786911922,6688325.3,5040865.4],[1786912221,6688325.3,4997424.9],[1786912521,6688325.3,4997424.9],[1786912821,6688325.3,4997424.9],[1786913121,6688325.3,4997424.9],[1786913421,6688325.3,4997424.9],[1786913721,6688325.3,4997424.9],[1786914021,6529846.7,4997424.9],[1786914321,6529846.6,5030969.5],[1786914621,6529846.6,5030969.5],[1786914921,6529846.6,5030969.5],[1786915221,6529846.6,5030969.5],[1786915521,6529846.5,5030969.5],[1786915821,6529846.5,5030969.5],[1786916122,6529846.6,5030969.5],[1786916421,6529846.6,5030969.5],[1786916721,6529846.6,5030969.5],[1786917021,6529846.6,5030969.5],[1786917321,6529846.6,5030969.5],[1786917621,6529846.4,5030969.5],[1786917921,6529846.4,5030969.5],[1786918221,6529846.4,5030969.5],[1786918521,6529846.4,5030969.5],[1786918821,6529846.4,5030969.5],[1786919121,6529846.4,5030969.5],[1786919421,6529846.4,5030969.5],[1786919721,6529846.4,5030969.5],[1786920021,6529846.4,5030969.5],[1786920321,6529846.4,5030969.5],[1786920621,6529846.4,5030969.5],[1786920922,6518874.8,5030969.5],[1786921221,6518874.8,5030969.5],[1786921521,6509470.6,5030969.5],[1786921821,6509470.6,5030969.5],[1786922121,6518874.8,5030969.5],[1786922422,6290940,5030969.5],[1786922721,6484204.6,5030969.5],[1786923021,6484204.6,5030969.5],[1786923321,6258848,5030969.5],[1786923621,6258848,5030969.5],[1786923921,6258848,5030969.5],[1786924222,6258848,5030969.5],[1786924521,6258848,655848.3],[1786924821,6258848,655848.3],[1786925121,6290940,655848.3],[1786925421,6484204.6,655848.3],[1786925721,6500301.5,415643.7],[1786926021,6500301.5,415643.7],[1786926321,6518874.8,415643.7],[1786926621,6518874.8,415643.7],[1786926921,6387215.6,415643.7],[1786927221,6387215.6,415643.7],[1786927521,6387215.6,415643.7],[1786927821,6387215.6,415643.7],[1786928121,6387215.6,415643.7],[1786928421,6387215.6,415643.7],[1786928721,6387215.6,415643.7],[1786929021,6387215.6,376045.8],[1786929321,6387215.6,376045.8],[1786929621,6387215.6,376045.8],[1786929921,6387215.6,415643.7],[1786930221,6387215.6,415643.7],[1786930521,6387215.6,415643.7],[1786930821,6387215.6,415643.7],[1786931122,6387215.6,415643.7],[1786931421,6387215.6,210112],[1786931721,6387215.6,210112],[1786932021,6387215.6,210112],[1786932321,6387215.6,210112],[1786932621,6387215.6,252769.5],[1786932921,6387215.6,252769.5],[1786933221,6387215.6,252769.5],[1786933521,6387215.5,252769.5],[1786933821,6387215.6,252769.5],[1786934121,6387215.6,252769.5],[1786934421,6387215.4,252769.5],[1786934722,6387215.4,252769.5],[1786935021,6387215.4,252769.5],[1786935322,6387215.4,252769.5],[1786935622,6387215.1,252769.5],[1786935921,6387214.9,454528],[1786936221,6387214.9,454528],[1786936521,6387214.9,454528],[1786936821,6387214.9,454528],[1786937121,6387214.9,454528],[1786937421,6387214.9,492718],[1786937721,6387214.9,4717941],[1786938021,6387214.9,4655690.8],[1786938322,6387214.9,4655690.8],[1786938621,6387214.9,4655690.8],[1786938921,6387214.9,4655690.8],[1786939221,6387214.9,4655690.8],[1786939521,6387214.9,4655690.8],[1786939821,6387214.9,4731808.9],[1786940121,6387214.3,4687311.4],[1786940421,6387214.3,4731809.5],[1786940721,6387214.2,4731809.5],[1786941021,6387214.3,4731809.5],[1786941322,6387214.3,4731809.5],[1786941621,6387214.3,4731809.5],[1786941921,6387214.3,4731809.5],[1786942221,6387214.1,4731809.6],[1786942521,6387213.9,4731809.7],[1786942821,6387213.9,4731809.8],[1786943121,6387213.7,4731809.8],[1786943421,6387213.5,4731809.8],[1786943721,6387213.3,4731809.8],[1786944022,6387213.3,4731809.8],[1786944321,6387213.3,4731809.8],[1786944621,6387213.3,4731809.8],[1786944921,6387213.3,4731809.9],[1786945221,6387213.3,4731809.9],[1786945521,6387213.3,4731809.9],[1786945821,6387213.3,4731809.9],[1786946121,6387213.4,4731809.9],[1786946421,6387213.4,4731809.9],[1786946721,6387213.4,4731809.9],[1786947021,6387213.4,4731810.5],[1786947321,6387213.1,4731810.6],[1786947621,6387213.1,4731810.6],[1786947921,6387212.9,4731810.7],[1786948221,6387212.9,4731810.7],[1786948521,6387212.9,4731810.8],[1786948821,6387212.9,4731810.8],[1786949121,6387212.9,4731810.8],[1786949421,6387212.9,4731810.8],[1786949721,6387212.9,4731810.8],[1786950021,6387212.7,4731810.8],[1786950321,6387212.5,4731810.8],[1786950621,6387212.4,4731810.8],[1786950921,6387212.4,4731810.8],[1786951221,6387212.5,4731810.8],[1786951521,6387212.4,4731810.8],[1786951821,6387212.4,4731810.8],[1786952121,6387212.4,4731810.8],[1786952421,6387212.4,4731810.8],[1786952721,6387212.4,4731810.8],[1786953022,6387212.4,4731810.9],[1786953321,6387212.4,4731810.8],[1786953621,6387212.5,4731810.8],[1786953921,6387212.5,4731810.6],[1786954221,6387212.5,4731810.6],[1786954521,6387212.5,4731810.6],[1786954822,6387212.5,4731810.6],[1786955121,6387212.7,4731810.6],[1786955421,6387212.7,4731810.6],[1786955721,6387212.7,4731810.6],[1786956021,6387212.5,4718932.3],[1786956321,6387212.5,4718932.3],[1786956621,6387212.5,4731809.3],[1786956921,6387212.5,4731809.4],[1786957221,6387212.5,4731809.6],[1786957521,6387212.5,4749546.1],[1786957821,6387212.4,4759400.1],[1786958121,6387212.4,4762849.1],[1786958421,6387212.4,4762849.1],[1786958721,6387212.4,4770517.6],[1786959021,6387212.4,4770517.6],[1786959322,6387212.4,4770517.6],[1786959621,6387212.4,4770517.6],[1786959921,6344188.7,4770517.6],[1786960221,6356534.5,4770517.6],[1786960521,6387212.4,4770517.6],[1786960821,6387212.4,4770517.6],[1786961121,6387212.5,4770517.6],[1786961421,6352699.8,4770517.6],[1786961721,6352699.8,4770517.6],[1786962021,6352699.8,4770517.6],[1786962321,6387212.5,4772936.7],[1786962621,6350547.9,4772936.7],[1786962921,6350547.9,4772936.7],[1786963221,6350547.9,4772936.7],[1786963521,6366588.7,4764918.3],[1786963821,6366588.7,4764918.3],[1786964121,6366588.7,4764918.3],[1786964421,6366588.7,4768022.3],[1786964721,6366588.7,4768022.3],[1786965022,6222221.9,4768022.3],[1786965321,6245791.9,4768022.3],[1786965622,6111110.9,4768022.3],[1786965921,6111110.9,4768022.3],[1786966221,5999999.9,4768022.3],[1786966521,5999999.9,4768022.3],[1786966821,5999999.9,4768022.3],[1786967121,5999990.6,4768022.3],[1786967421,5999999.9,4768022.3],[1786967721,5999999.9,4768022.3],[1786968021,6049382.5,4768022.3],[1786968321,6049382.5,4768022.3],[1786968621,6049382.5,4768022.3],[1786968921,5999999.7,4768022.3],[1786969221,5999999.7,4770761.2],[1786969521,5999999.7,4770761.2],[1786969821,5999999.7,4770761.2],[1786970121,5999999.7,4773195.8],[1786970421,5999999.7,4773195.8],[1786970721,6080807.9,4773195.8],[1786971021,5964437.4,4773195.8],[1786971321,5964437.4,4773195.8],[1786971621,5950607.5,4773195.8],[1786971921,5956893.8,4773195.8],[1786972221,5964437.4,4773195.8],[1786972521,5964437.4,4773195.8],[1786972821,5964437.4,4773195.8],[1786973121,5985182.2,4773195.8],[1786973421,6080807.9,4773195.8],[1786973721,6080807.9,4773195.8],[1786974021,6080807.9,4773195.8],[1786974321,6088888.7,4770761.3],[1786974621,6098765.2,4768022.4],[1786974921,6098765.2,4768022.4],[1786975221,6098765.2,4768022.4],[1786975521,6210000,4768022.4],[1786975821,6210000,4768022.4],[1786976121,6210000,4768022.4],[1786976422,6210000,4768022.4],[1786976722,6210000,4770761.3],[1786977021,6210000,4770761.5],[1786977322,6209999.7,4770761.5],[1786977621,6209999.7,4770761.5],[1786977922,6209999.7,4770761.5],[1786978222,6209999.6,4770761.5],[1786978521,6209999.6,4770761.5],[1786978821,6209999.6,4802758.6],[1786979121,6209999.6,4796846.3],[1786979421,6209999.6,4796846.4],[1786979721,6209999.6,4796846.4],[1786980021,6209999.6,4796846.4],[1786980321,6209999.6,4802758.9],[1786980621,6209999.5,4770436.9],[1786980921,6209999.5,4767283.6],[1786981221,6209999.3,4775088.3],[1786981521,6209999.3,4775088.3],[1786981821,6209999.3,4779739.7],[1786982121,6209999.5,4779739.7],[1786982421,6209999.1,4757277.8],[1786982721,6209999.1,4757277.8],[1786983021,6209999.1,4757277.8],[1786983321,6209999.1,4763645.1],[1786983621,6209999.1,4757277.8],[1786983921,6209999.1,4757277.8],[1786984221,6209999.1,4763645.1],[1786984521,6209999.1,4763645.1],[1786984821,6209999.2,4763645.1],[1786985122,6209999.2,4763645.1],[1786985421,6209999.2,4763645.1],[1786985721,6209999.1,4763645.1],[1786986021,6209999.1,4796846.4],[1786986322,6209999.2,4796846.4],[1786986621,6209999.2,4782393.4],[1786986921,6209999.2,4782393.4],[1786987221,6209999.2,4802758.9],[1786987521,6209999.2,4802758.9],[1786987821,6209999.1,4802759],[1786988121,6209999,4814583.9],[1786988421,6209999,4775955.5],[1786988721,6209999,4775955.5],[1786989021,6209999,4775955.5],[1786989301,6209999.1,4775955.5],[1786989622,6209999.1,4775955.5],[1786989921,6209998.9,4775955.5],[1786990222,6209999,4782393.7],[1786990521,6209999,4782393.7],[1786990822,6209999.5,4782393.7],[1786991121,6209999.6,4780500.2],[1786991421,6209999.6,4780500.2],[1786991721,6209999.6,4780500.2],[1786992021,6209999.6,4780500.2],[1786992321,6209999.5,4782393.9],[1786992621,6209999.5,4775955.7],[1786992922,6209999.5,4796847.1],[1786993222,6209999.6,4796847.1],[1786993521,6209999.6,4796847.1],[1786993822,6209999.6,4802759.8],[1786994121,6209999.7,4802759.8],[1786994421,6209999.7,4802759.8],[1786994721,6209999.7,4802759.8],[1786995021,6209999.6,4802759.8],[1786995321,6209999.6,4802759.8],[1786995621,6209999.6,4808672.4],[1786995921,6209999.6,4814585.2],[1786996221,6209999.7,4814585.2],[1786996521,6209999.7,4849257.6],[1786996821,6209999.7,4849257.6],[1786997121,6209999.7,4849257.6],[1786997421,6209999.7,4808672.4],[1786997721,6209999.7,4808672.4],[1786998021,6209999.7,4802760],[1786998321,6209999.7,4802760],[1786998621,6209999.7,4802760],[1786998921,6209999.7,4808672.6],[1786999221,6209999.7,4808672.6],[1786999521,6209999.7,4808672.6],[1786999822,6209999.4,4802759.9],[1787000122,6209999.4,4796847.4],[1787000421,6209999.4,4796847.4],[1787000721,6209999.4,4802760.1],[1787001021,6209999.4,4796847.4],[1787001321,6209999.2,4801850.5],[1787001621,6209999.2,4801850.5],[1787001921,6209999.2,4801850.5],[1787002221,6209999.1,4808218],[1787002521,6209999.1,4814585.4],[1787002821,6209999.1,4814585.4],[1787003121,6209999.1,4814585.4],[1787003421,6209998.8,4814585.4],[1787003721,6209998.8,4814585.4],[1787004021,6198370.4,4814585.5],[1787004321,6209998.8,4814585.6],[1787004621,6209998.6,4814585.6],[1787004922,6209998.6,4808218.2],[1787005221,6209998.6,4808218.2],[1787005521,6209998.6,4808218.2],[1787005821,6209998.6,4808218.2],[1787006121,6209998.6,4808218.2],[1787006421,6209998.6,4814585.6],[1787006721,6209998.6,4814585.6],[1787007021,6209998.6,4814585.6],[1787007321,6209998.6,4814585.6],[1787007621,6209998.6,4814585.8],[1787007921,6209998.6,4814585.8],[1787008221,6209998.6,4814585.8],[1787008521,6209998.6,4814585.8],[1787008821,6209998.6,4814585.8],[1787009121,6209998.6,4814585.8],[1787009422,6209998.4,4814585.9],[1787009721,6209998.4,4814585.8],[1787010021,6209998.4,4814585.8],[1787010321,6209998.4,4814585.8],[1787010621,6209998.4,4814585.8],[1787010921,6209998.4,4814585.9],[1787011221,6209998.4,4814585.9],[1787011521,6209998.4,4814585.9],[1787011821,6209998.4,4814585.9],[1787012121,6209998.4,4814586.1],[1787012421,6209998.4,4814586.1],[1787012721,6209998.4,4814586.1],[1787013021,6209998.4,4814586.1],[1787013322,6209998.4,4814586.1],[1787013621,6209998.3,4814586.1],[1787013921,6209998.3,4814586.1],[1787014221,6209998.3,4814586.1],[1787014522,6209998.3,4814586.1],[1787014821,6209998.3,4814586.1],[1787015121,6209998.3,4814586.1],[1787015421,6209998.3,4814586.1],[1787015721,6209998.3,4814586.1],[1787016021,6209998.3,4814586.1],[1787016321,6209998.3,4814586.1],[1787016621,6209998.3,4814586.1],[1787016921,6209998.3,4814586.1],[1787017221,6209998.1,4814586.1],[1787017521,6209998.1,4814586.2],[1787017821,6209998.2,4814586.3],[1787018121,6209998.2,4814586.2],[1787018421,6209998.3,4814586.2],[1787018721,6209998.1,4814586.2],[1787019021,6209998,4814586.2],[1787019321,6209998,4814586.2],[1787019621,6209998,4814586.2],[1787019921,6209998,4814586.2],[1787020221,6209998,4814586.2],[1787020521,6209998.3,4814586.3],[1787020821,6209997.7,4814586.3],[1787021121,6209997.7,4814586.3],[1787021421,6209997.7,4814586.3],[1787021721,6209997.7,4814586.3],[1787022021,6209997.7,4814586.3],[1787022321,6209997.6,4814586.3],[1787022621,6209997.6,4814586.3],[1787022921,6209997.6,4814586.3],[1787023221,6209997.7,4814586.3],[1787023521,6209997.7,4814586.3],[1787023821,6209997.7,4814586.3],[1787024121,6209997.7,4814586.3],[1787024422,6209997.7,4814586.3],[1787024721,6209997.7,4814587.2],[1787025021,6209997.7,4814587.2],[1787025322,6209997.7,4814587.2],[1787025621,6209997.7,4814587.2],[1787025921,6209997.7,4814587.2],[1787026221,6209997.7,4814587.2],[1787026521,6209997.6,4814587.2],[1787026821,6209997.6,4814587.2],[1787027121,6209997.6,4814587.2],[1787027421,6209997.6,4814587.2],[1787027722,6209997.6,4814587.2],[1787028021,6209997.6,4814587.2],[1787028321,6209997.6,4814587.2],[1787028621,6209997.6,4814587.2],[1787028921,6209997.5,4814587.2],[1787029221,6209997.4,4814587.2],[1787029521,6209997.4,4814587.2],[1787029821,6209997.4,4814587.2],[1787030121,6209997.4,4814587.2],[1787030421,6209997.4,4814587.2],[1787030721,6209997.3,4814587.2],[1787031021,6209997.3,4814587.2],[1787031321,6209997.3,4814587.2],[1787031621,6209997.3,4814587.2],[1787031921,6209997.3,4814587.2],[1787032222,6209996.9,4814587.2],[1787032521,6209996.9,4814587.2],[1787032821,6209996.9,4814587.2],[1787033121,6209996.9,4814587.2],[1787033421,6209996.7,4814587.2],[1787033721,6209996.7,4814587.2],[1787034021,6209996.7,4814587.1],[1787034322,6209996.7,4814587.1],[1787034621,6209996.7,4814587.1],[1787034922,6209996.7,4814587.1],[1787035221,6209996.7,4814587.1],[1787035521,6209996.7,4814587.1],[1787035821,6209996.5,4814587.2],[1787036121,6209996.5,4814587.2],[1787036421,6209996.5,4814587.2],[1787036721,6209996.5,4814587.2],[1787037021,6209996.5,4814587.2],[1787037321,6209996.5,4814587.2],[1787037621,6209996.4,4814587.2],[1787037921,6209996.4,4814587.2],[1787038221,6209996.4,4814587.2],[1787038521,6209996.4,4814587.2],[1787038821,6209996.1,4814587.2],[1787039121,6209996.1,4814587.2],[1787039421,6209996.1,4814587.2],[1787039721,6209996.1,4814587.2],[1787040021,6209996.1,4814587.2],[1787040321,6209996.1,4814587.2],[1787040621,6209996.1,4814587.2],[1787040921,6209996.1,4814587.2],[1787041221,6209996.1,4814587.2],[1787041521,6209996.1,4814587.2],[1787041821,6209996.1,4814587.2],[1787042121,6209996.1,4814587.2],[1787042421,6209996.1,4814587.2],[1787042721,6209996.1,4814587.3],[1787043021,6209996.1,4814587.3],[1787043321,6209996.1,4814587.3],[1787043621,6209995.9,4814587.3],[1787043921,6209995.9,4814587.3],[1787044221,6209996,4814587.3],[1787044521,6209996,4814587.3],[1787044821,6209996,4814587.3],[1787045121,6209996,4814587.3],[1787045421,6209996,4814587.3],[1787045721,6209996,4814587.3],[1787046021,6209996,4814587.3],[1787046321,6209996,4814587.3],[1787046621,6209996,4814587.3],[1787046921,6209995.7,4814587.3],[1787047221,6209995.7,4814587.3],[1787047521,6209995.6,4814587.3],[1787047821,6209995.6,4814587.3],[1787048121,6209995.6,4814587.3],[1787048421,6209995.5,4814587.3],[1787048721,6209995.4,4814587.3],[1787049021,6209995.4,4814587.3],[1787049321,6209995.4,4814587.3],[1787049621,6209995.4,4814587.3],[1787049921,6209995.4,4814587.3],[1787050221,6209995.4,4814587.3],[1787050521,6209995.3,4814587.3],[1787050821,6209995.3,4814587.5],[1787051121,6209995.5,4814587.5],[1787051421,6209995.5,4814587.5],[1787051721,6209995.5,4814587.5],[1787052021,6209995.5,4814587.5],[1787052321,6209995.5,4814587.5],[1787052621,6209995.5,4814587.7],[1787052921,6209995.5,4814587.7],[1787053221,6209995.5,4814587.7],[1787053521,6209995.6,4814587.7],[1787053821,6209995.6,4814587.7],[1787054121,6209995.6,4814587.7],[1787054421,6209995.6,4814587.7],[1787054722,6209995.7,4814587.7],[1787055021,6209995.7,4814587.7],[1787055321,6209995.7,4814587.7],[1787055622,6209995.9,4814587.7],[1787055921,6209996,4814587.7],[1787056221,6209996,4814587.8],[1787056522,6209996,4814587.8],[1787056821,6209996,4814587.8],[1787057121,6209996.1,4814587.8],[1787057422,6209996.1,4814587.8],[1787057722,6209996.1,4814587.8],[1787058021,6209996.1,4814587.8],[1787058321,6209996.1,4814587.8],[1787058621,6209996.1,4814587.8],[1787058921,6203019.1,4814587.8],[1787059221,6196706.5,4814587.8],[1787059522,6203019.1,4814587.8],[1787059821,6203019.1,4814587.9],[1787060122,6203019.1,4814587.9],[1787060422,6209996.1,4814587.9],[1787060721,6209996.1,4814587.9],[1787061021,6209996.1,4814588],[1787061322,6209996.1,4814588],[1787061621,6209996.1,4814588],[1787061921,6209996.1,4814588],[1787062221,6209996.1,4814588],[1787062521,6209996.1,4814588],[1787062821,6209996.1,4814588],[1787063122,6209996.1,4814588],[1787063421,6209996.1,4814587.9],[1787063721,6209996.1,4814587.9],[1787064021,6209996.1,4814587.9],[1787064321,6209996.1,4814587.9],[1787064621,6209996.1,4814588],[1787064921,6209996.1,4814588],[1787065221,6209996.1,4826948.9],[1787065521,6209996.1,4826948.9],[1787065822,6209996.1,4826948.9],[1787066122,6209996.1,4864031.5],[1787066421,6209996.1,4864031.5],[1787066721,6209996.1,4864031.5],[1787067021,6209996.1,4864031.5],[1787067321,6209996.1,4872529.6],[1787067621,6209996.1,4872529.6],[1787067921,6209996.1,4872529.6],[1787068222,6209996.1,4872529.6],[1787068521,6209996.1,4913474.8],[1787068821,6209996.2,4913474.8],[1787069121,6209996.9,4901114],[1787069421,6209996.2,4901114],[1787069721,6209996.2,4901114],[1787070022,6209996.2,4901114],[1787070321,6209996.2,4901114],[1787070621,6209996.9,4901113.9],[1787070922,6209996.9,4913474.8],[1787071221,6209996.9,4913474.8],[1787071521,6209996.9,4913474.8],[1787071821,6209996.9,4913474.8],[1787072121,6209996.9,4888753],[1787072421,6209996.9,4888753],[1787072721,6209996.9,4888753],[1787073021,6209996.9,4888753],[1787073321,6209996.9,4888753],[1787073621,6209996.9,4888752.9],[1787073922,6209996.9,4888752.9],[1787074201,6209996.9,4888752.9],[1787074521,6209996.9,4888752.9],[1787074821,6209996.9,4888752.9],[1787075121,6209996.1,4888752.9],[1787075421,6209996.1,4846151.5],[1787075722,6209995.9,4846151.5],[1787076022,6209995.9,4858512.4],[1787076321,6209995.9,4876391.8],[1787076621,6209995.7,4876391.9],[1787076921,6209995.4,4876391.9],[1787077221,6209995.3,4876391.9],[1787077522,6209995.4,4888752.9],[1787077821,6209995.4,4888753],[1787078121,6209995.4,4888753],[1787078421,6209995.4,4888753],[1787078721,6209995.4,4888753],[1787079021,6209995.5,4888753],[1787079322,6209995.7,4888753],[1787079622,6209995.7,4888753],[1787079921,6209996.7,4888753],[1787080221,6209996.7,4888753],[1787080521,6209996.7,4888753],[1787080821,6209996.7,4888753],[1787081121,6209996.7,4888753],[1787081421,6209996.7,4888753],[1787081721,6209996.7,4888753],[1787082021,6209996.8,4925835.9],[1787082321,6209996.8,4925835.9],[1787082621,6209996.8,4913475],[1787082921,6209997,4913475],[1787083221,6209997.1,4913475],[1787083521,6209997,4913475],[1787083821,6209997,4913475],[1787084121,6209995.1,4913475],[1787084421,6209995.1,4913475],[1787084722,6209995.1,4913475],[1787085021,6209995.1,4913475],[1787085321,6209995.1,4913475],[1787085621,6209995.1,4913475],[1787085921,6209995.1,4925836],[1787086221,6209995.2,4925836],[1787086521,6209995.1,4913475],[1787086821,6209995.4,4901114.1],[1787087121,6209995.4,4901114.1],[1787087422,6209995.4,4901114.1],[1787087721,6209994.9,4901114.1],[1787088021,6209994.9,4901114.1],[1787088321,6209994.9,4901114.1],[1787088621,6209994.9,4901114.1],[1787088921,6209994.9,4858512.5],[1787089201,6209994.9,4858512.5],[1787089521,6209994.9,4858512.5],[1787089821,6209994.9,4858512.5],[1787090121,6209994.9,4858512.5],[1787090421,6209994.8,4714156.1],[1787090721,6209994.9,128360.2],[1787091021,6209994.9,128360.2],[1787091321,6209994.9,128360.2],[1787091621,6209995,128360.2],[1787091921,6209994.9,128360.2],[1787092221,6209994.9,128360.2],[1787092521,6209994.9,128360.2],[1787092821,6209994.9,128360.2],[1787093122,6209994.9,128360.2],[1787093421,6209994.9,128360.2],[1787093723,6209994.9,128360.2],[1787094021,6209994.8,128360.2],[1787094321,6209994.8,128360.2],[1787094621,6209994.8,128360.2],[1787094921,6209994.8,128360.2],[1787095221,6209994.8,128360.2],[1787095521,6209994.8,128360.2],[1787095821,6209994.8,128360.2],[1787096121,6209994.9,128360.2],[1787096422,6209994.9,128360.2],[1787096722,6209994.9,172624.2],[1787097021,6209994.9,172624.2],[1787097321,6209994.9,128360.2],[1787097621,6209994.9,128360.2],[1787097921,6209994.9,128360.2],[1787098221,6209994.9,128360.2],[1787098521,6209994.9,128360.2],[1787098821,6209994.9,128360.2],[1787099121,6209994.9,128360.2],[1787099421,6209994.8,128360.2],[1787099722,6209994.9,128360.2],[1787100021,6209994.9,128360.2],[1787100321,6209994.9,128360.2],[1787100621,6209994.9,128360.2],[1787100921,6209994.9,128360.2],[1787101221,6209994.9,128360.2],[1787101521,6209994.9,128360.2],[1787101821,6209994.9,128360.2],[1787102126,6209994.7,128360.2],[1787102406,5500000,128360.2],[1787102706,5500000,83228.4],[1787103006,5500000,83228.4],[1787103306,5500000,83228.4],[1787103606,5500000,83228.4],[1787103906,5500000,83228.4],[1787104206,5499999.9,83228.4],[1787104506,5499999.8,83228.4],[1787104806,5499999.8,83228.4],[1787105107,5499999.8,83228.4],[1787105406,5499999.8,83228.4],[1787105706,5499999.8,83228.4],[1787106006,5499999.8,83228.4],[1787106306,5499999.8,124062.3],[1787106606,5499999.6,124062.3],[1787106906,5499999.4,124062.3],[1787107206,5499999.4,124062.3],[1787107507,5499999.4,124062.3],[1787107806,5499999.4,124062.3],[1787108107,5499999.4,124062.3],[1787108406,5499999.2,124062.3],[1787108706,5499999,124062.3],[1787109006,5499999,124062.3],[1787109306,5499999,124062.3],[1787109606,5499999,124062.3],[1787109906,5499999,124062.3],[1787110206,5499999,124062.3],[1787110507,5499999,124062.3],[1787110806,5499999,124062.3],[1787111106,5499999,124062.3],[1787111426,5499999,124062.3],[1787111726,5499999,124062.3],[1787112006,5499999,124062.3],[1787112306,5499999,124062.3],[1787112606,5499998.9,124062.3],[1787112906,5499998.9,4289124.1],[1787113206,5499998.9,4289124.1],[1787113506,5499998.9,4289124.1],[1787113807,5499998.9,4289124.1],[1787114106,5499998.7,4289124.4],[1787114406,5499998.5,4289124.4],[1787114706,5499998.5,4289124.4],[1787115006,5499998.5,4289124.4],[1787115306,5499998.5,4289124.4],[1787115606,5499998.5,4289124.4],[1787115906,5499998.5,4289124.4],[1787116206,5499998.5,4289124.4],[1787116506,5499998.5,4289124.4],[1787116806,5499999.1,4289124.4],[1787117106,5499999.1,4289124.4],[1787117406,5499999.1,4289124.4],[1787117706,5499999.1,4289124.4],[1787118006,5499999.1,4289124.4],[1787118306,5499999.1,4289124.4],[1787118606,5499998.4,4289124.4],[1787118926,5499998.4,4289124.4],[1787119206,5499998.4,4289124.4],[1787119506,5499998.4,4289124.4],[1787119806,5499998.2,4289124.4],[1787120106,5499998.2,4289124.4],[1787120406,5499998.2,4289124.4],[1787120706,5499998.2,4289124.5],[1787121006,5499998.2,4289124.5],[1787121306,5499998.2,4289124.5],[1787121606,5499998.2,4289124.5],[1787121906,5499998.1,4289124.5],[1787122207,5499998.1,4289124.5],[1787122506,5499998.1,4289124.5],[1787122806,5499998.1,4289124.5],[1787123106,5499998.2,4289124.5],[1787123406,5499998.1,4289124.5],[1787123706,5499998.1,4289124.5],[1787124006,5499998.1,4289124.5],[1787124306,5499998.1,4289124.5],[1787124606,5499998.1,4289124.5],[1787124906,5499997.9,4289124.5],[1787125206,5499997.9,4289124.5],[1787125507,5499997.9,4289124.5],[1787125826,5499997.8,4289124.5],[1787126106,5499997.8,4289124.5],[1787126406,5499997.9,4289124.5],[1787126707,5499997.9,4289124.6],[1787127006,5499997.9,4289124.7],[1787127306,5499997.9,4289124.7],[1787127606,5499997.9,4289124.7],[1787127907,5499997.9,4289124.7],[1787128207,5499997.9,4289124.7],[1787128507,5499997.9,4289124.7],[1787128806,5499997.9,4289124.7],[1787129106,5499997.9,4289124.7],[1787129406,5499997.9,4289124.7],[1787129706,5499997.9,4289124.7],[1787130007,5499997.9,4289124.7],[1787130306,5499997.7,4289124.7],[1787130606,5499997.7,4289124.7],[1787130906,5499997.7,4289124.7],[1787131207,5499997.5,4289124.6],[1787131506,5499997.5,4289124.6],[1787131806,5499997.5,4289124.6],[1787132106,5499997.5,4289124.6],[1787132406,5499997.5,4289124.6],[1787132707,5499997.5,4289124.7],[1787133006,5499997.5,4289124.7],[1787133306,5378910.3,4289124.7],[1787133607,5378910.2,4289124.7],[1787133907,5378910.2,4289124.7],[1787134206,5378910.2,4289124.7],[1787134506,5378910.2,4289124.7],[1787134806,5378910.2,4289124.7],[1787135107,5378910.2,4289124.7],[1787135406,5378910.2,4289124.7],[1787135706,5378910.2,4289124.7],[1787136007,5378910.2,4289124.7],[1787136306,5378910.2,4289124.7],[1787136606,5378910.2,4289124.7],[1787136906,5378910.2,4289124.7],[1787137206,5378910.2,4289124.7],[1787137506,5378910.2,4289124.7],[1787137807,5378910.2,4289124.7],[1787138106,5378910.2,4289124.7],[1787138407,5378910.2,4289124.7],[1787138706,5378910.2,4289124.7],[1787139007,5378910.2,4289124.5],[1787139306,5378910.2,4289124.5],[1787139607,5378910.2,4289124.5],[1787139906,5378910.2,4289124.6],[1787140206,5378910.2,4289124.6],[1787140507,5378910.2,4289124.6],[1787140807,5378910.2,4289124.6],[1787141106,5378910.2,4289124.6],[1787141406,5378910.2,4289124.6],[1787141726,5378910.2,4289124.6],[1787142007,5378910.2,4289124.8],[1787142306,5378910.2,4289124.7],[1787142606,5378910.2,4289124.7],[1787142907,5378910.2,4289124.7],[1787143206,5378910.2,4289124.7],[1787143506,5378910.2,4289124.7],[1787143806,5378910.2,4289124.7],[1787144108,5378910.2,4289124.7],[1787144406,5378910.2,4289124.7],[1787144706,5378910.2,4289124.8],[1787145007,5378910.2,4289124.8],[1787145307,5378910.2,4289124.8],[1787145606,5378910.2,4292530.4],[1787145906,5378910.2,4292530.4],[1787146206,5378910.2,4295535.4],[1787146506,5378910.2,4292530.4],[1787146806,5378910.2,4292530.4],[1787147107,5378910.2,4292530.4],[1787147406,5378910.2,4292530.4],[1787147706,5378910.2,4292530.4],[1787148006,5378910.2,4292530.4],[1787148326,5378910.2,4292530.4],[1787148606,5378910.2,4292530.4],[1787148907,5378910.2,4292530.4],[1787149206,5378910.2,4292530.4],[1787149507,5378910.2,4292530.4],[1787149806,5378910.3,4292530.4],[1787150106,5378910.2,4292530.4],[1787150406,5378910.2,4292530.4],[1787150707,5378910.1,4292530.4],[1787151006,5378910.1,4292530.4],[1787151307,5378909.9,4292530.4],[1787151606,5378909.9,4302747.2],[1787151907,5358204,4302747.2],[1787152206,5358204,4302747.2],[1787152507,5358204,4302747.2],[1787152808,5358204,4302747.2],[1787153106,5275380.3,4302747.2],[1787153406,5358204,4302747.2],[1787153706,5275380.3,4302747.2],[1787154006,5275380.3,4302747.2],[1787154306,5275380.3,4302747.2],[1787154606,5275380.3,4302747.2],[1787154907,5275380.3,4302747.2],[1787155506,5275380.3,4302747.2],[1787155807,5275380.3,4305151.2],[1787156106,5275380.3,4302747.2],[1787156406,5275380.3,4302747.2],[1787156707,5275380.3,4302747.2],[1787157006,5275380.3,4302747.2],[1787157306,5275380.2,4296908.9],[1787157606,5275380.2,4296908.9],[1787157906,5275380.2,4289124.5],[1787158206,5275380.2,4289124.5],[1787158507,5275380.2,4289124.5],[1787158806,5275380.2,4292917.9],[1787159126,5275380.2,4289124.5],[1787159406,5275380.2,4289124.5],[1787159686,5275380.1,4289124.5],[1787159986,5275380,4289124.5],[1787160286,5275380,4289124.5],[1787160646,5275379.9,4289124.5],[1787160946,5275379.9,4289124.5],[1787161246,5275379.9,4289124.5],[1787161546,5275379.9,4289124.5],[1787161846,5275379.9,4289124.4],[1787162147,5275379.9,4289124.4],[1787162446,5275379.9,4289124.4],[1787162747,5275379.8,4289124.4],[1787163046,5275379.8,4289124.4],[1787163347,5275379.8,4289124.4],[1787163646,5275379.8,4289124.4],[1787163946,5275379.8,4289124.4],[1787164246,5275379.8,4289124.4],[1787164546,5275379.8,4289124.4],[1787164846,5275379.8,4289124.4],[1787165146,5275379.8,4289124.4],[1787165446,5275379.8,4289124.4],[1787165746,5275379.8,4289124.4],[1787166046,5275379.8,4289124.4],[1787166347,5275379.8,4289124.4],[1787166646,5275379.7,4289124.4],[1787166946,5275379.7,4289124.4],[1787167246,5275379.7,4289124.4],[1787167546,5275379.7,4289124.4],[1787167846,5275379.7,4289124.4],[1787168146,5275379.7,4289124.4],[1787168446,5275379.7,4289124.4],[1787168746,5275379.7,4289124.4],[1787169046,5275379.2,4289124.4],[1787169346,5275379.2,4289124.4],[1787169646,5275379.3,4289124.4],[1787169946,5275379.2,4289124.4],[1787170246,5275379.2,4289124.4],[1787170546,5275379.2,4289124.4],[1787170846,5275379.2,4289124.4],[1787171446,5275379,4289124.4],[1787171746,5275379,4289124.4],[1787172046,5275379,4289124.4],[1787172346,5275379,4289124.4],[1787172646,5275379,4289124.4],[1787172946,5275378.9,4289124.4],[1787173246,5275378.9,4289124.4],[1787173546,5275378.8,4289124.4],[1787173846,5275378.8,4289124.4],[1787174146,5275378.8,4289124.4],[1787174446,5275378.8,4289124.4],[1787174746,5275378.8,4289124.4],[1787175046,5275378.8,4289124.4],[1787175346,5275378.7,4289124.5],[1787175646,5270682.3,4289124.5]],"hourly":[],"daily":[]}}