{"bazaar":{"raw":[[1784152214,2189428.8,990001.3],[1784162714,2189428.7,990001.4],[1784163914,2189428.7,990001.4],[1784166014,2189428.5,990001.4],[1784167214,2189428.5,990001.4],[1784172914,2189428.3,990001.4],[1784174714,2189428.5,990001.4],[1784205614,2189427.9,1049972.7],[1784208614,2189427.9,1049972.7],[1784209214,2189427.9,1049972.7],[1784222114,2189427.7,1049972.8],[1784222414,2189427.7,1049972.8],[1784223014,2189427.7,1049972.8],[1784223314,2189427.7,1049972.8],[1784223614,2189427.7,1049972.7],[1784225434,2189427.7,1049972.7],[1784225714,2189427.7,1049972.7],[1784231114,2189427.5,1049972.7],[1784232014,2189427.5,1049972.7],[1784281214,2189426.8,990001.5],[1784282414,2189426.8,990001.6],[1784283614,2189426.8,990001.6],[1784284814,2189426.8,1700000],[1784338814,2189425.9,1049973],[1784339114,2189425.9,1049973],[1784339414,2189425.9,1049973],[1784340314,2189425.9,1049973],[1784343314,2189425.9,1049973],[1784344814,2189425.9,1106945.6],[1784372714,2189425.6,1106945.8],[1784382014,2189425.6,1106945.8],[1784383214,2189425.6,1106945.8],[1784383514,2189425.6,1106945.8],[1784385614,2189425.6,1106945.7],[1784385914,2189425.6,1106945.7],[1784388014,2189425.6,1106945.7],[1784390134,2189425.6,1106945.7],[1784394314,2189425.6,1106945.7],[1784396114,2189425.6,1161069.8],[1784398834,2189425.6,1161069.8],[1784402114,2189425.6,1161069.9],[1784403014,2189425.6,1161069.9],[1784441414,2189425.1,1212487.9],[1784451614,2189425.1,1222257.3],[1784451914,2189425.1,1222257.3],[1784452554,2189425.1,1222257.3],[1784454014,2189425.1,1222257.3],[1784454614,2189425.1,1261334.9],[1784455814,2189425.1,1222257.3],[1784458514,2189425.1,1222257.3],[1784459114,2189425.1,1222257.3],[1784463614,2189425.1,1222257.3],[1784495714,2189430.6,1212488.3],[1784496914,2189430.6,1212488.3],[1784502614,2189430.6,1212488.6],[1784516334,2189425.5,1212488.6],[1784517014,2189425.5,1212488.6],[1784517314,2189425.5,1212488.6],[1784519414,2189425.5,1212488.6],[1784520014,2189425.5,1212488.5],[1784523614,2189425.5,1212488.5],[1784525114,2189425.5,1261335.3],[1784539254,2189425.2,1212488.5],[1784547354,2189425.4,1212488.5],[1784548254,2189426,1212488.5],[1784551554,2189426,1212488.5],[1784552154,2189426,1212488.5],[1784556954,2189425.9,1212488.5],[1784558454,2189425.9,1212488.5],[1784568374,2189425.8,1212487.8],[1784568954,2189425.7,1049973.1],[1784569254,2189425.7,1049973.1],[1784569554,2189425.5,1049973.2],[1784569854,2189425.5,1049973.2],[1784570454,2189425.5,1049973.2],[1784571054,2189425.5,1049973.2],[1784574954,2189425.5,1049973.2],[1784578254,2189425.5,1049973.3],[1784579154,2189425.5,1049973.3],[1784610954,2189424,1049973.2],[1784623254,2189424,1049973.2],[1784627154,2189424,1049973.2],[1784632854,2189423.9,1049973.2],[1784675474,2075478.3,1049973.2],[1784678154,2075478.3,1049973.2],[1784683854,2075478.1,1049973.2],[1784685654,2075477.8,1049973.2],[1784688354,2075477.8,1049973.2],[1784688654,2075477.8,1049973.2],[1784688954,2075477.8,1049973.2],[1784690714,2075477.8,1049973.2],[1784691314,2075477.8,1049973.2],[1784695514,2075477.7,1049973.3],[1784697614,2075477.8,1049973.3],[1784698514,2075477.8,1049973.3],[1784723714,2075477.7,1049973.4],[1784730914,2075477.8,1049973.3],[1784733014,2075477.8,1049973.3],[1784737514,2075477.8,1049973.3],[1784739914,2075478.2,1049973.3],[1784740814,2075478.2,1049973.3],[1784741714,2075478.2,1049973.3],[1784743214,2075478.2,1049973.4],[1784745614,2075478.3,1049973.4],[1784746214,2075478.3,1049973.4],[1784764814,2075478.2,1049974.2],[1784784014,2075478.2,1049974.2],[1784787334,2075478.2,1049974.3],[1784789234,2075478.2,1049974.3],[1784791814,2075478.2,1049974.3],[1784797514,2075478.1,1049974.3],[1784799614,2075478.2,1049974.3],[1784799914,2075478.2,1049974.3],[1784802914,2075478.2,1049974.3],[1784845514,4000000,1049974.5],[1784853314,4000000,1049974.7],[1784853934,4000000,1049974.7],[1784854814,4000000,1049974.7],[1784856014,4000000,1049974.7],[1784858414,4000000,1049974.7],[1784859914,3999999.9,1049974.7],[1784861114,3999999.9,1049974.7],[1784861714,3999999.9,1049974.7],[1784862014,3999999.9,1049974.7],[1784863514,3999999.9,1049974.7],[1784864114,3999999.9,1049974.7],[1784866814,3999999.8,1049974.7],[1784878514,3999999.8,1049974.7],[1784901914,3999999.8,1049974.9],[1784902514,3999999.8,1049974.9],[1784913914,3999999.6,1049975.2],[1784915434,3999999.6,1049975.2],[1784917514,3999999.6,1049975.2],[1784953514,3999998,1049975.8],[1784957114,3999997.6,1049976],[1784960414,3999997.4,1049976],[1784962814,3999997.3,1049976],[1784971514,3999747.1,1049976],[1784972714,3999747.1,1049976],[1784973014,3999747.1,1049976],[1784976614,3999747.1,1049976],[1784979614,3999747.1,1049976],[1785015074,3999996.4,1337603.9],[1785015974,3999996.3,1337603.9],[1785016574,3999996.3,1337603.9],[1785017474,3999996.3,1337603.9],[1785018674,3999996.2,1337603.8],[1785019274,3999996.1,1337603.8],[1785021674,3999994.4,1337603.8],[1785029174,3999992.5,1337603.8],[1785029474,3999992.5,1337603.8],[1785030374,3999992.5,1337603.8],[1785031574,3999991.6,1337603.8],[1785032774,3999991.4,1337603.8],[1785035174,3999990.3,1337603.8],[1785036974,3999989.9,1337603.8],[1785037874,3999989.9,1337603.8],[1785040574,3999989.9,1337603.8],[1785041774,3999989.7,1337603.8],[1785044174,3999989.6,1337603.8],[1785054361,3999989.1,1337603.8],[1785072361,3999989.1,1470723.2],[1785079861,3999988.6,1337604.1],[1785086461,3999988.3,1337604.1],[1785087961,3999988.3,1337604.1],[1785093061,3733749.3,1337604.3],[1785093381,3685826.3,1337604.3],[1785106861,3084392.9,1049975.7],[1785125761,3084392,1049975.9],[1785130261,3084391.6,1049975.8],[1785136521,3084391.3,1049976],[1785145821,3084391,1049976],[1785147621,3084391,1049976.1],[1785152121,3084390.6,1049976.1],[1785181521,3084389.9,1049977.3],[1785185721,3084389.3,1151698.2],[1785191421,3084387.9,1151698.5],[1785192921,3084387.5,1151698.5],[1785194721,3084386.7,1151698.5],[1785205221,3084384.9,1151698.7],[1785207021,3084384.9,1151698.8],[1785208221,3084384.9,1248333.1],[1785237621,2973107,1151698.8],[1785239721,2966274.1,1151698.8],[1785244221,2898015.7,1186134.1],[1785249921,2744967.4,1186134.4],[1785251721,2699999.3,1186134.4],[1785253521,2699999.3,1186134.1],[1785256221,2699999.2,1151698.8],[1785256521,2699999.2,1151698.8],[1785257121,2699999,1151698.8],[1785260721,2699998.9,1151698.9],[1785266721,1887877.2,1151698.9],[1785271821,1966742.4,1151698.9],[1785294921,2699997.1,1151699.9],[1785299721,2699996.6,1151700.1],[1785302121,2699996.6,1151700.1],[1785306021,2699995.8,1151700.1],[1785307521,2699995.7,1151700.1],[1785310221,2699996.3,1151699.9],[1785315621,2699995.5,1151699.9],[1785319821,2699992.9,1151699.9],[1785320421,2699992.9,1151699.9],[1785320721,2699992.9,1151699.9],[1785326121,2699992.6,1151700.1],[1785373261,2699989.2,1151701],[1785375661,2699989,1151701.1],[1785393661,2699987.3,1151700.8],[1785417061,2611372.2,1450000.1],[1785418261,2624389.4,1450000],[1785434781,2550370.6,1450000],[1785435061,2550370.6,1450000],[1785483661,2337070.1,1151700.2],[1785488161,2337070.2,1151700.2],[1785488461,2337070.2,1151700.2],[1785490861,2337070,1151700.2],[1785504661,2337069.3,1151700],[1785530481,2111846.8,1151698.4],[1785535281,2111846.8,1151698.4],[1785536161,2111846.8,1151698.5],[1785547861,2111846.3,1151698.6],[1785550861,2111846.3,1151698.8],[1785594061,2111845.8,1151699],[1785600961,2111844,1151699],[1785601861,2111844,1151699],[1785602461,2111844,1151699],[1785603361,2111844,1151699],[1785605761,2111844,1151699.1],[1785606661,2111844,1151699.1],[1785611461,2111843.7,1151699.2],[1785618661,2111842.6,1151699.3],[1785618961,2111842.6,1151699.3],[1785621361,2111842.5,1151699.5],[1785630961,2111841.1,1151699.4],[1785639061,2111840.6,1151699.5],[1785649561,2111841.9,1151699.9],[1785651361,2111842.4,1151699.9],[1785654061,2111842.2,1151699.9],[1785663061,2111842,1151699.9],[1785663961,2111842,1151699.9],[1785665161,2111842,1151699.9],[1785668161,2111841.7,1151699.9],[1785672061,2111841.5,1151699.9],[1785708961,2111834.9,0],[1785719761,2111831.4,6000],[1785747401,2111825.7,6000.1],[1785755161,2111825.3,6000.4],[1785762361,2111825.3,6000.4],[1785762661,2111825.3,6000.4],[1785764161,2111825.3,6000.4],[1785768061,2111825.3,6000.6],[1785769561,2111825.3,6000.6],[1785773181,2111825.4,6000.6],[1785779461,2111825.4,6000.7],[1785780061,2111825.4,6000.7],[1785780361,2111825.2,6000.7],[1785780661,2111824.3,6000.7],[1785781261,2111824.3,6000.7],[1785781861,2111824.2,6000.7],[1785815461,2111814.1,6667],[1786399221,1999999.6,935000.5],[1786399521,1999999.6,935000.4],[1786399821,1999999.6,935000.4],[1786400121,1999999.6,935000.4],[1786400421,1999999.6,935000.4],[1786400721,1999999.6,935000.4],[1786401021,1999999.6,935000.4],[1786401321,1999999.6,935000.4],[1786401621,1999999.6,935000.5],[1786401922,1999999.8,935000.5],[1786402221,1999999.8,935000.5],[1786402521,1999999.8,935000.5],[1786402821,1999999.8,935000.5],[1786403121,1999999.8,935000.5],[1786403421,1999999.8,935000.5],[1786403721,1999999.8,935000.5],[1786404021,1999999.8,935000.5],[1786404321,1999999.8,935000.4],[1786404621,1999999.8,935000.4],[1786404921,1999999.8,935000.4],[1786405221,1999999.8,935000.4],[1786405521,1999999.8,935000.4],[1786405821,1999999.8,935000.4],[1786406121,1999999.8,935000.5],[1786406421,1999999.8,935000.5],[1786406721,1999999.8,935000.5],[1786407021,1999999.8,935000.5],[1786407321,1999999.8,935000.5],[1786407621,1999999.8,935000.5],[1786407922,1999999.8,935000.5],[1786408221,1999999.8,935000.5],[1786408521,1999999.8,935000.5],[1786408821,1999999.8,935000.5],[1786409121,1999999.8,935000.4],[1786409421,1999999.8,935000.4],[1786409721,1999999.8,935000.4],[1786410021,1999999.8,935000.4],[1786410321,1999999.8,935000.4],[1786410623,1999999.8,935000.4],[1786410921,1999999.8,935000.4],[1786411221,1999999.8,935000.4],[1786411521,1999999.8,935000.4],[1786411821,1999999.8,935000.5],[1786412121,1999999.8,935000.5],[1786412421,1999999.8,935000.4],[1786412721,1999999.8,935000.3],[1786413021,1999999.8,935000.3],[1786413321,1999999.8,935000.3],[1786413621,1999999.8,935000.3],[1786413921,1999999.8,935000.3],[1786414221,1999999.8,935000.4],[1786414521,1999999.8,935000.4],[1786414821,1999999.8,935000.4],[1786415121,1999999.8,935000.4],[1786415421,1999999.8,935000.4],[1786415721,1999999.8,935000.4],[1786416021,1999999.8,935000.4],[1786416322,1999999.8,935000.4],[1786416621,1999999.8,935000.4],[1786416922,1999999.8,935000.4],[1786417223,1999999.8,935000.4],[1786417521,1999999.8,935000.4],[1786417821,1999999.8,935000.4],[1786418121,1999999.8,935000.4],[1786418421,1999999.8,935000.4],[1786418721,1999999.8,935000.4],[1786419021,1999999.8,935000.4],[1786419321,1999999.8,935000.4],[1786419621,1999999.8,935000.4],[1786419921,1999999.8,935000.4],[1786420221,1999999.8,935000.4],[1786420521,1999999.8,935000.4],[1786420822,1999999.9,935000.4],[1786421121,1999999.9,935000.4],[1786421421,1999999.9,935000.3],[1786421721,1999999.7,935000.3],[1786422021,1999999.7,935000.3],[1786422321,1999999.7,935000.3],[1786422621,1999999.7,935000.3],[1786422921,1999999.7,935000.3],[1786423221,1999999.7,935000.3],[1786423521,1999999.7,935000.3],[1786423821,1999999.7,935000.3],[1786424121,1999999.7,935000.3],[1786424421,1999999.7,935000.3],[1786424721,1999999.7,935000.3],[1786425021,1999999.7,935000.3],[1786425321,1999999.7,935000.3],[1786425621,1999999.7,935000.3],[1786425921,1999999.7,935000.3],[1786426221,1999999.7,935000.3],[1786426522,1999999.7,935000.3],[1786426821,1999999.7,935000.3],[1786427121,1999999.7,935000.3],[1786427421,1999999.7,935000.3],[1786427721,1999999.6,935000.4],[1786428021,1999999.6,935000.4],[1786428321,1999999.6,935000.4],[1786428621,1999999.6,935000.4],[1786428921,1999999.6,935000.4],[1786429221,1999999.6,935000.4],[1786429521,1999999.4,935000.4],[1786429821,1999999.4,935000.4],[1786430121,1999999.4,935000.4],[1786430421,1999999.4,935000.4],[1786430721,1999999.4,935000.4],[1786431021,1999999.4,935000.4],[1786431322,1999999.4,935000.4],[1786431621,1999999.4,935000.4],[1786431921,1999999.4,935000.4],[1786432221,1999999.4,935000.4],[1786432521,1999999.4,935000.4],[1786432821,1999999.4,935000.4],[1786433121,1999999.4,935000.4],[1786433421,1999999.4,935000.4],[1786433721,1999999.4,935000.4],[1786434021,1999999.4,935000.4],[1786434322,1999999.4,935000.4],[1786434621,1999999.4,935000.4],[1786434921,1999999.4,935000.4],[1786435221,1999999.4,935000.4],[1786435521,1999999.4,935000.4],[1786435821,1999999.4,935000.4],[1786436121,1999999.4,935000.4],[1786436421,1999999.3,935000.4],[1786436722,1999999.3,935000.4],[1786437021,1999999.3,935000.4],[1786437321,1999999.3,935000.4],[1786437621,1999999.3,935000.4],[1786437921,1999999.3,935000.4],[1786438221,1999999.3,935000.4],[1786438521,1999999.3,935000.4],[1786438821,1999999.3,935000.4],[1786439121,1999999.3,935000.4],[1786439421,1999999.3,935000.4],[1786439721,1999999.3,935000.4],[1786440021,1999999.3,935000.4],[1786440321,1999999.3,935000.4],[1786440621,1999999.3,935000.4],[1786440921,1999999.3,935000.4],[1786441221,1999999.3,935000.4],[1786441521,1999999.3,935000.4],[1786441821,1999999.3,935000.4],[1786442121,1999999.3,935000.4],[1786442421,1999999.3,935000.4],[1786442721,1999999.3,935000.4],[1786443021,1999999.3,935000.4],[1786443321,1999999.3,935000.4],[1786443621,1999999.3,935000.4],[1786443921,1999999.3,935000.4],[1786444222,1999999.3,935000.4],[1786444521,1999999.3,935000.4],[1786444821,1999999.3,935000.4],[1786445121,1999999.3,935000.4],[1786445421,1999999.3,935000.4],[1786445722,1999999.3,935000.4],[1786446021,1999999.3,935000.4],[1786446321,1999999.3,935000.4],[1786446621,1999999.3,935000.4],[1786446922,1999999.3,935000.4],[1786447221,1999999.3,935000.4],[1786447522,1999999.3,935000.4],[1786447822,1999999.3,935000.4],[1786448121,1999999.3,935000.4],[1786448421,1999999.3,935000.4],[1786448721,1999999.3,935000.4],[1786449021,1999999.3,935000.4],[1786449321,1999999.3,935000.4],[1786449621,1999999.3,935000.4],[1786449922,1999999.3,935000.4],[1786450221,1999999.3,935000.4],[1786450521,1999999.3,935000.4],[1786450821,1999999.3,935000.4],[1786451121,1999999.3,935000.4],[1786451421,1999999.3,935000.4],[1786451721,1999999.3,935000.4],[1786452021,1999999.3,935000.4],[1786452322,1999999.3,935000.4],[1786452621,1999999.3,935000.4],[1786452921,1999999.3,935000.4],[1786453222,1999999.3,935000.4],[1786453521,1999999.4,935000.4],[1786453821,1999999.4,935000.4],[1786454121,1999999.4,935000.4],[1786454421,1999999.4,935000.5],[1786454721,1999999.3,935000.5],[1786455021,1999999.3,935000.5],[1786455321,1999999.3,935000.5],[1786455621,1999999.3,935000.5],[1786455921,1999999.3,935000.5],[1786456221,1999999.3,935000.5],[1786456521,1999999.3,935000.5],[1786456821,1999999.3,935000.5],[1786457121,1999999.3,935000.5],[1786457421,1999999.3,935000.5],[1786457721,1999999.3,935000.5],[1786458021,1999999.3,935000.5],[1786458321,1999999.3,935000.5],[1786458621,1999999.3,935000.5],[1786458921,1999999.3,935000.5],[1786459221,1999999.3,935000.5],[1786459521,1999999.3,935000.5],[1786459821,1999999.3,935000.5],[1786460121,1999999.3,935000.5],[1786460421,1999999.3,935000.5],[1786460721,1999999.3,935000.6],[1786461021,1999999.1,935000.7],[1786461321,1999999.1,935000.7],[1786461621,1999999.1,935000.7],[1786461921,1999999.1,935000.7],[1786462222,1999999.1,935000.7],[1786462521,1999999.1,935000.7],[1786462821,1999999.1,935000.7],[1786463121,1999999.1,935000.7],[1786463421,1999999,935000.7],[1786463722,1999999,935000.7],[1786464021,1999999,935000.7],[1786464322,1999999,935000.7],[1786464621,1999999,935000.7],[1786464922,1999999,935000.7],[1786465221,1999999,935000.7],[1786465522,1999999,935000.7],[1786465822,1999999,935000.7],[1786466121,1999999,935000.7],[1786466421,1999999,935000.7],[1786466721,1999999.1,935000.7],[1786467021,1999999.1,935000.7],[1786467321,1999999.1,935000.7],[1786467622,1999999.1,935000.7],[1786467922,1999999.1,935000.7],[1786468221,1999999.1,935000.7],[1786468521,1999999.1,935000.7],[1786468821,1999999.1,935000.7],[1786469121,1999999.1,935000.7],[1786469422,1999999.1,935000.7],[1786469722,1999999.1,935000.7],[1786470021,1999999.1,935000.7],[1786470321,1999999.1,935000.7],[1786470621,1999999.1,935000.7],[1786470922,1999999.1,935000.7],[1786471221,1999999.1,935000.7],[1786471521,1999999.1,935000.8],[1786471821,1999999.1,935000.8],[1786472121,1999999.1,935000.8],[1786472421,1999999.1,935000.8],[1786472721,1999999,935000.8],[1786473021,1999999,935000.9],[1786473321,1999999,935000.9],[1786473622,1999999,935000.9],[1786473921,1999999.3,935000.9],[1786474221,1999998.9,935000.9],[1786474521,1999998.9,935000.9],[1786474821,1999998.9,935000.9],[1786475121,1999998.9,935000.9],[1786475421,1999998.9,935000.9],[1786475721,1999998.9,935000.9],[1786476021,1999998.9,935000.9],[1786476321,1999998.9,935000.9],[1786476621,1999998.9,935000.9],[1786476922,1999998.9,935000.9],[1786477221,1999998.9,935000.9],[1786477521,1999998.8,935000.9],[1786477822,1999998.8,935000.9],[1786478121,1999998.8,935000.9],[1786478421,1999998.8,935000.9],[1786479021,1999999.3,935000.9],[1786479321,1999999.3,935000.9],[1786479621,1999999.3,935000.9],[1786479922,1999999.3,935000.9],[1786480221,1999999.3,935000.9],[1786480521,1999999.3,935000.9],[1786480821,1999999.3,935000.9],[1786481121,1999999.3,935000.9],[1786481421,1999999.3,935000.9],[1786481721,1999999.3,935000.9],[1786482021,1999999.3,935000.9],[1786482321,1999999.3,935001],[1786482621,1999999.3,935001],[1786482922,1999999.3,935001],[1786483221,1999998.8,935001],[1786483521,1999998.8,935001],[1786483821,1999998.8,935001],[1786484122,1999998.8,935001],[1786484422,1999998.8,935001],[1786484721,1999998.8,935001],[1786485021,1999998.7,935001],[1786485321,1999998.7,935001],[1786485621,1999998.7,935001],[1786485921,1999998.7,935001],[1786486221,1999998.7,935001],[1786486521,1999998.7,935001],[1786486821,1999998.7,935001],[1786487121,1999998.7,935001],[1786487421,1999998.7,935001],[1786487721,1999998.7,935001],[1786488021,1999998.7,935001],[1786488321,1999998.7,935001],[1786488621,1999998.7,935001],[1786488921,1999998.7,935001],[1786489221,1999998.7,935001],[1786489521,1999998.7,935001],[1786489821,1999998.7,935001],[1786490121,1999998.7,935001],[1786490421,1999998.7,935001],[1786490721,1999998.7,935001],[1786491021,1999998.7,935001],[1786491322,1999998.7,935001],[1786491621,1999998.7,935001],[1786491921,1999998.7,935001],[1786492221,1999998.7,935001],[1786492521,1999998.7,935001],[1786492821,1999998.7,935001],[1786493122,1999998.7,935001],[1786493421,1999998.7,935001],[1786493721,1999998.7,935001],[1786494021,1999998.7,935001],[1786494321,1999998.7,935001],[1786494621,1999998.7,935001],[1786494921,1999998.7,935001],[1786495221,1999998.7,935001],[1786495521,1999998.7,935001],[1786495821,1999998.7,935001],[1786496121,1999998.7,935001],[1786496421,1999998.7,935001],[1786496721,1999998.7,935001],[1786497021,1999998.7,935001],[1786497321,1999998.7,935001],[1786497621,1999998.7,935001],[1786497921,1999998.7,935001],[1786498221,1999998.7,935001],[1786498521,1999998.7,935001],[1786498821,1999998.7,935001],[1786499121,1999998.7,935001],[1786499421,1999998.7,935001],[1786499721,1999998.7,935001],[1786500021,1999998.7,935001],[1786500321,1999998.7,935001],[1786500621,1999998.7,935001],[1786500921,1999998.7,935001],[1786501221,1999998.7,935001.2],[1786501521,1999998.7,935001.2],[1786501821,1999998.7,935001.2],[1786502121,1999998.7,935001.2],[1786502421,1999998.7,935001.2],[1786502721,1999998.7,935001.2],[1786503021,1999998.7,935001.2],[1786503321,1999998.7,935001.2],[1786503621,1999998.7,935001.2],[1786503921,1999998.7,935001.2],[1786504221,1999998.7,935001.2],[1786504521,1999998.7,935001.2],[1786504821,1999998.7,935001.2],[1786505121,1999998.7,935001.2],[1786505421,1999998.7,935001.2],[1786505721,1999998.7,935001.2],[1786506021,1999998.7,935001.2],[1786506321,1999998.7,935001.2],[1786506621,1999998.7,935001.2],[1786506921,1999998.7,935001.2],[1786507221,1999998.7,935001.2],[1786507521,1999998.7,935001.2],[1786507822,1999998.7,935001.2],[1786508121,1999998.7,935001.2],[1786508421,1999998.7,935001.2],[1786508721,1999998.7,935001.2],[1786509021,1999998.7,935001.2],[1786509321,1999998.7,935001.2],[1786509621,1999998.7,935001.2],[1786509921,1999998.7,935001.2],[1786510221,1999998.7,935001.2],[1786510521,1999998.7,935001.2],[1786510821,1999998.7,935001.2],[1786511121,1999998.7,935001.2],[1786511421,1999998.7,935001.2],[1786511721,1999998.7,935001.2],[1786512021,1999998.7,935001],[1786512321,1999998.7,935001],[1786512621,1999998.7,935001],[1786512921,1999998.7,935001],[1786513221,1999998.7,935001],[1786513521,1999998.7,935001],[1786513821,1999998.7,935001],[1786514121,1999998.7,935001],[1786514421,1999998.7,935001],[1786514721,1999998.5,935001],[1786515021,1999998.5,935001],[1786515321,1999998.5,935001],[1786515621,1999998.5,935001],[1786515921,1999998.5,935001],[1786516222,1999998.5,935001],[1786516521,1999998.4,935001],[1786516821,1999998.5,935001],[1786517122,1999998.5,935001],[1786517422,1999998.5,935001],[1786517721,1999998.5,935001],[1786518021,1999998.5,935001],[1786518321,1999998.5,935001],[1786518621,1999998.5,935001],[1786518921,1999998.5,935001],[1786519221,1999998.5,935001],[1786519521,1999998.5,935001],[1786519821,1999998.5,935001],[1786520121,1999998.5,935001.2],[1786520421,1999998.5,935001.2],[1786520721,1999998.5,935001.2],[1786521021,1999998.5,935001.2],[1786521321,1999998.5,935001.3],[1786521621,1999998.5,935001.3],[1786521921,1999998.5,935001.3],[1786522221,1999998.5,935001.4],[1786522521,1999999.2,935001.4],[1786522821,1999999.2,935001.4],[1786523121,1999999.2,935001.4],[1786523421,1999999.2,935001.4],[1786523721,1999999.2,935001.4],[1786524021,1999999.2,935001.4],[1786524321,1999999.3,935001.5],[1786524621,1999999.3,935001.5],[1786524921,1999999.3,935001.5],[1786525221,1999999.3,935001.5],[1786525521,1999999.3,935001.5],[1786525821,1999999.3,935001.5],[1786526121,1999999.3,935001.5],[1786526422,1999999.3,935001.5],[1786526721,1999999.3,935001.5],[1786527021,1999999.3,935001.5],[1786527321,1999999.3,935001.5],[1786527621,1999999.3,935001.5],[1786527921,1999999.3,935001.5],[1786528221,1999999.3,935001.5],[1786528521,1999999.3,935001.6],[1786528821,1999999.3,935001.6],[1786529121,1999999.3,935001.6],[1786529421,1999999.3,935001.7],[1786529721,1999999.3,935001.7],[1786530021,1999999.3,935001.7],[1786530322,1999999.3,935001.7],[1786530621,1999999.1,935001.7],[1786530921,1999999.1,935001.6],[1786531221,1999999.1,935001.6],[1786531521,1999999.1,935001.6],[1786531821,1999999.1,935001.6],[1786532121,1999999.1,935001.6],[1786532421,1999999.1,935001.6],[1786532721,1999999.1,935001.6],[1786533021,1999999.1,935001.6],[1786533321,1999999.1,935001.6],[1786533621,1999999.1,935001.6],[1786533921,1999999.1,935001.6],[1786534221,1999999.1,935001.6],[1786534521,1999999.1,935001.6],[1786534821,1999999.1,935001.6],[1786535121,1999999.1,935001.6],[1786535421,1999999.1,935001.6],[1786535721,1999999.1,935001.7],[1786536021,1999999.1,935001.7],[1786536321,1999999.1,935001.7],[1786536622,1999999.1,935001.7],[1786536921,1999999.1,935001.7],[1786537221,1999999.1,935001.7],[1786537521,1999999.1,935001.7],[1786537821,1999999.1,935001.7],[1786538121,1999999.1,935001.7],[1786538421,1999999.1,935001.7],[1786538721,1999999.1,935001.7],[1786539021,1999999.1,935001.7],[1786539321,1999999.1,935001.7],[1786539621,1999999.1,935001.7],[1786539921,1999999.5,935001.7],[1786540221,1999999.6,935001.7],[1786540521,1999999.6,935001.7],[1786540821,1999999.6,935001.7],[1786541121,1999999.6,935001.7],[1786541421,1999999.6,935001.7],[1786541721,1999999.6,935001.7],[1786542021,1999999.6,935001.7],[1786542321,1999999.6,935001.7],[1786542621,1999999.6,935001.7],[1786542921,1999999.6,935001.7],[1786543221,1999999.6,935001.8],[1786543521,1999999.6,935001.9],[1786543821,1999999.6,935001.9],[1786544121,1999999.6,935001.9],[1786544421,1999999.6,935001.9],[1786544722,1999999.6,935001.9],[1786545022,1999999.6,935001.9],[1786545321,1999999.6,935001.9],[1786545622,1999999.6,935001.9],[1786545921,1999999.6,935001.9],[1786546221,1999999.6,935001.9],[1786546521,1999999.6,935001.9],[1786546821,1999999.6,935001.9],[1786547122,1999999.6,935001.9],[1786547421,1999999.6,935001.9],[1786547721,1999999.6,935001.9],[1786548021,1999999.6,935001.9],[1786548321,1999999.6,935001.9],[1786548622,1999999.6,935001.9],[1786548922,1999999.6,935001.9],[1786549221,1999999.6,935001.9],[1786549521,1999999.6,935001.9],[1786549821,1999999.6,935001.9],[1786550121,1999999.6,935001.9],[1786550421,1999999.6,935001.9],[1786550721,1999999.6,935001.9],[1786551021,1999999.6,935001.9],[1786551322,1999999.6,935001.9],[1786551621,1999999.6,935001.9],[1786551922,1999999.6,935002],[1786552221,1999999.6,935002],[1786552521,1999999.6,935002],[1786552821,1999999.6,935002],[1786553121,1999999.6,935002],[1786553421,1999999.6,935002],[1786553722,1999999.6,935002],[1786554021,1999999.6,935002],[1786554322,1999999.6,935002],[1786554621,1999999.6,935002],[1786554921,1999999.6,935002],[1786555221,1999999.6,935002],[1786555521,1999999.6,935002],[1786555821,1999999.6,935002],[1786556121,1999999.6,935002],[1786556421,1999999.6,935002],[1786556721,1999999.6,935002.2],[1786557022,2950000,935002.2],[1786557321,2950000,935002.2],[1786557601,2950000,935002.2],[1786557921,4999999,935002.2],[1786558222,4999999,935002.2],[1786558522,4999999,935002.2],[1786558821,4999999,935002.2],[1786559121,4999999,935002.2],[1786559421,4999999,935002.2],[1786559721,4999999,935002.2],[1786560021,4999999,935002.2],[1786560321,4999999,935002.2],[1786560622,4999999,935002.2],[1786560922,4999999,935002.2],[1786561221,4999999,935002.2],[1786561521,4999999,935002.3],[1786561821,4999999,935002.3],[1786562121,4999999,935002.3],[1786562421,4999999,935002.3],[1786562721,4999999,935002.3],[1786563021,4999999,935002.4],[1786563321,4999999,935002.4],[1786563621,4999999,935002.4],[1786563922,4999999,935002.4],[1786564221,4999999,935002.4],[1786564521,4999999,935002.4],[1786564821,4999999,935002.5],[1786565121,4999999,935002.6],[1786565421,4999998.9,935002.6],[1786565721,4999998.9,935002.6],[1786566021,4999998.8,935002.7],[1786566321,4999998.8,935002.6],[1786566621,4999998.8,935002.6],[1786566921,4999998.8,935002.6],[1786567222,4999998.8,935002.6],[1786567521,4999998.8,935002.6],[1786567821,4999998.8,935002.6],[1786568121,4999998.7,935002.6],[1786568421,4999998.7,935002.6],[1786568721,4999998.7,935002.6],[1786569021,4999998.7,935002.6],[1786569321,4999998.7,935002.7],[1786569621,4999998.6,935002.7],[1786569921,4999998.6,935002.7],[1786570221,4999998.6,935002.7],[1786570522,4999998.6,935002.7],[1786570821,4999998.6,935002.7],[1786571121,4999998.6,935002.7],[1786571421,4999998.5,935002.7],[1786571721,4999998.5,935002.7],[1786572021,4999998.3,935002.7],[1786572322,4999998.1,935002.7],[1786572621,4999998.1,935002.7],[1786572921,4999998,935002.7],[1786573221,4999998,935002.7],[1786573521,4999998,935002.7],[1786573821,4999997.9,935002.7],[1786574121,4999997.9,935002.7],[1786574421,4999997.9,935002.7],[1786574721,4999997.9,935002.7],[1786575021,4999997.9,935002.7],[1786575321,4999997.9,935002.7],[1786575622,4999997.8,935002.7],[1786575921,4999997.7,935002.7],[1786576221,4999997.7,935002.7],[1786576521,4999997.7,935002.7],[1786576821,4999997.7,935002.7],[1786577121,4999997.5,935002.7],[1786577421,4999997.5,935002.7],[1786577721,4999997.5,935002.7],[1786578021,4999997.5,935002.7],[1786578321,4999997.5,935002.7],[1786578621,4999997.4,935002.7],[1786578921,4999997.3,935002.7],[1786579221,4999997.2,935002.7],[1786579521,4999997.2,935002.7],[1786579821,4999997.2,935002.7],[1786580101,4999997.2,935002.7],[1786580421,4999997.2,935002.7],[1786580721,4999997.1,935002.7],[1786581022,4999997.1,935002.7],[1786581321,4999997.1,935002.7],[1786581621,4999997.1,935002.7],[1786581921,4999997,935002.7],[1786582221,4999997,935002.7],[1786582521,4999997,935002.7],[1786582821,4999997,935002.7],[1786583121,4999997,935002.7],[1786583421,4999997,935002.7],[1786583721,4999997,935002.7],[1786584022,4999997,935002.7],[1786584321,4999996.9,935002.7],[1786584622,4999996.9,935002.7],[1786584921,4999996.9,935002.7],[1786585221,4999996.9,935002.7],[1786585521,4999996.9,935002.7],[1786585822,4999996.9,935002.7],[1786586121,4999996.9,935002.7],[1786586421,4999996.9,935002.7],[1786586721,4999996.9,935002.7],[1786587021,4999996.9,935002.7],[1786587321,4999996.9,935002.7],[1786587621,4999996.9,935002.7],[1786587921,4999996.9,935002.7],[1786588221,4999996.9,935002.7],[1786588521,4999996.9,935002.7],[1786588821,4999996.9,935002.7],[1786589121,4999996.9,935002.7],[1786589421,4999996.9,935002.7],[1786589721,4999996.9,935002.7],[1786590021,4999996.9,935002.7],[1786590321,4999996.9,935002.7],[1786590621,4999996.9,935002.7],[1786590921,4999996.9,935002.7],[1786591201,4999996.9,935002.7],[1786591521,4999996.9,935002.7],[1786591821,4999996.9,935002.7],[1786592121,4999996.9,935002.7],[1786592421,4999996.9,935002.7],[1786592721,4999996.9,935002.7],[1786593021,4999996.9,935002.7],[1786593321,4999996.9,935002.7],[1786593621,4999996.9,935002.7],[1786593921,4999996.9,935002.7],[1786594221,4999996.9,935002.9],[1786594521,4999996.9,935002.9],[1786594821,4999996.9,935003],[1786595121,4999996.9,935003],[1786595421,4999996.9,935003],[1786595721,4999996.9,935003.1],[1786596021,4999996.9,935003.1],[1786596321,4999996.9,935003.1],[1786596621,4999996.9,935003.2],[1786596921,4999996.9,935003.2],[1786597221,4999996.9,935003.1],[1786597521,4999996.9,935003.1],[1786597821,4999996.9,935003.1],[1786598121,4999996.8,935003.1],[1786598421,4999996.8,935003.1],[1786598721,4999996.8,935003.1],[1786599021,4999996.8,935003.1],[1786599321,4999996.8,935003.1],[1786599621,4999996.8,935003.1],[1786599921,4999996.8,935003.1],[1786600221,4999996.8,935003.1],[1786600521,4999996.8,935003.1],[1786600821,4999996.8,935003.1],[1786601121,4999996.8,935003.1],[1786601421,4999996.8,935003.1],[1786601721,4999996.7,935003.1],[1786602021,4999996.7,935003.1],[1786602321,4999996.7,935003.1],[1786602621,4999996.7,935003.1],[1786602921,4999996.7,935003.1],[1786603221,4999996.7,935003.1],[1786603521,4999996.7,935003.3],[1786603821,4999996.7,935003.3],[1786604121,4999996.7,935003.1],[1786604421,4999996.5,935003.1],[1786604721,4999996.5,935003.1],[1786605021,4999996.5,935003.1],[1786605321,4999996.5,935003.1],[1786605621,4999996.5,935003.3],[1786605922,4999996.5,935003.4],[1786606221,4999996.5,935003.3],[1786606521,4999996.5,935003.3],[1786606821,4999996.5,935003.3],[1786607121,4999996.5,935003.3],[1786607421,4999996.5,935003.3],[1786607721,4999996.5,935003.3],[1786608021,4999996.5,935003.3],[1786608321,4999996.5,935003.3],[1786608621,4999996.5,935003.3],[1786608921,4999996.5,935003.3],[1786609221,4999996.5,935003.3],[1786609521,4999996.5,935003.3],[1786609821,4999996.5,935003.3],[1786610121,4999996.5,935003.3],[1786610421,4999996.5,935003.3],[1786610721,4999996.5,935003.3],[1786611021,4999996.5,935003.3],[1786611321,4999996.5,935003.3],[1786611621,4999996.5,935003.3],[1786611921,4999996.5,935003.3],[1786612221,4999996.5,935003.3],[1786612521,4999996.5,935003.3],[1786612821,4999996.5,935003.3],[1786613121,4999996.5,935003.3],[1786613421,4999996.5,935003.3],[1786613721,4999996.5,935003.3],[1786614021,4999996.5,935003.3],[1786614321,4999996.5,935003.3],[1786614621,4999996.5,935003.3],[1786614921,4999996.5,935003.3],[1786615221,4999996.5,935003.3],[1786615521,4999996.5,935003.3],[1786615821,4999996.5,935003.3],[1786616121,4999996.5,935003.3],[1786616421,4999996.5,935003.3],[1786616722,4999996.4,935003.3],[1786617021,4999996.4,935003.3],[1786617321,4999996.4,935003.3],[1786617621,4999996.4,935003.3],[1786617921,4999996.4,935003.3],[1786618221,4999996.4,935003.3],[1786618521,4999996.4,935003.3],[1786618821,4999996.4,935003.3],[1786619122,4999996.4,935003.3],[1786619421,4999996.4,935003.3],[1786619721,4999996.4,935003.3],[1786620021,4999996.4,935003.3],[1786620321,4999996.4,935003.3],[1786620621,4999996.4,935003.3],[1786620921,4999996.4,935003.3],[1786621221,4999996.3,935003.3],[1786621522,4999996.3,935003.3],[1786621821,4999996.3,935003.3],[1786622121,4999996.3,935003.4],[1786622421,4999996.1,935003.4],[1786622721,4999996.1,935003.4],[1786623021,4999996.1,935003.4],[1786623321,4999996.1,935003.4],[1786623621,4999996.1,935003.4],[1786623921,4999996.1,935003.4],[1786624222,4999996.1,935003.4],[1786624522,4999996.1,935003.4],[1786624821,4999996.1,935003.5],[1786625122,4999996.1,935003.5],[1786625421,4999996,935003.5],[1786625721,4999996,935003.5],[1786626021,4999995.9,935003.5],[1786626321,4999995.9,935003.5],[1786626621,4999995.9,935003.5],[1786626921,4999995.9,935003.5],[1786627221,4999995.9,935003.5],[1786627522,4999995.9,935003.5],[1786627821,4999995.9,935003.5],[1786628121,4999995.9,935003.5],[1786628421,4999995.9,935003.5],[1786628721,4999995.9,935003.5],[1786629021,4999995.9,935003.5],[1786629322,4999995.9,935003.5],[1786629621,4999995.9,935003.5],[1786629921,4999995.9,935003.5],[1786630223,4999995.9,935003.5],[1786630521,4999995.9,935003.5],[1786630821,4999995.9,935003.5],[1786631121,4999995.9,935003.6],[1786631421,4999995.9,935003.6],[1786631721,4999995.9,935003.6],[1786632021,4999995.9,935003.6],[1786632321,4999995.9,935003.6],[1786632621,4999995.9,935003.6],[1786632901,4999995.9,935003.6],[1786633221,4999995.9,935003.6],[1786633521,4999995.9,935003.6],[1786633821,4999995.9,935003.6],[1786634121,4999995.9,935003.6],[1786634421,4999995.9,935003.6],[1786634721,4999995.9,935003.7],[1786635021,4999995.9,935003.7],[1786635321,4999995.9,935003.7],[1786635621,4999995.8,935003.7],[1786635921,4999995.8,935003.7],[1786636222,4999995.8,935003.7],[1786636522,4999995.8,935003.7],[1786636821,4999995.8,935003.7],[1786637121,4999995.8,935003.7],[1786637421,4999995.8,935003.7],[1786637722,4999995.8,935003.7],[1786638022,4999995.8,935003.7],[1786638321,4999995.8,935003.8],[1786638622,4999995.8,935003.8],[1786638921,4999995.8,935003.8],[1786639221,4999995.8,935003.8],[1786639521,4999995.8,935003.8],[1786639822,4999995.8,1138253.4],[1786640121,4999995.8,1138253.5],[1786640421,4999995.8,1138253.5],[1786640722,4999995.8,1138253.5],[1786641021,4999995.8,1138253.5],[1786641321,4999995.8,1138253.5],[1786641621,4999995.8,1331340.7],[1786641921,4999995.8,1514773.5],[1786642221,4999995.8,1331340.9],[1786642522,4999995.8,1331340.9],[1786642821,4999995.8,1331340.9],[1786643121,4999995.8,1331340.9],[1786643421,4999995.6,1331340.9],[1786643721,4999995.6,1331340.9],[1786644021,4999995.6,1331340.9],[1786644321,4999995.6,1331340.9],[1786644621,4999995.6,1331340.9],[1786644921,4999995.6,1331340.9],[1786645221,4999995.6,1331340.9],[1786645521,4999995.6,1331340.9],[1786645821,4999995.6,1331340.9],[1786646121,4999995.6,1331340.9],[1786646421,4999995.6,1331340.9],[1786646722,4999995.6,1331340.9],[1786647021,4999995.6,1331340.9],[1786647321,4999995.6,1331340.9],[1786647621,4999995.6,1331340.9],[1786647921,4999995.6,1331340.9],[1786648222,4999995.6,1331340.9],[1786648522,4999995.6,1331340.9],[1786648821,4999995.6,1331340.9],[1786649122,4999995.6,1331340.9],[1786649421,4999995.6,1331340.9],[1786649721,4999995.6,1331340.9],[1786650021,4999995.6,1331340.9],[1786650321,4999995.6,1331340.9],[1786650622,4999995.6,1331340.9],[1786650921,4999995.6,1331340.9],[1786651221,4999995.6,1331340.9],[1786651521,4999995.6,1331340.9],[1786651821,4999995.6,1331340.9],[1786652121,4999995.6,1331340.9],[1786652422,4999995.6,1331340.9],[1786652721,4999995.6,1331340.9],[1786653022,4999995.6,1331340.9],[1786653322,4999995.6,1331340.9],[1786653622,4999995.6,1331340.9],[1786653921,4999995.6,1331340.9],[1786654221,4999995.6,1331340.9],[1786654521,4999995.6,1331340.9],[1786654822,4999995.6,1331340.9],[1786655121,4999995.6,1331340.9],[1786655421,4999995.6,1331340.9],[1786655721,4999995.6,1331340.9],[1786656021,4999995.6,1331340.9],[1786656321,4999995.6,1331340.9],[1786656622,4999995.6,1331340.9],[1786656921,4999995.6,1331340.9],[1786657221,4999995.6,1331340.9],[1786657521,4999995.6,1331341],[1786657821,4999995.6,1331340.9],[1786658121,4999995.6,1331340.9],[1786658421,4999995.6,1331340.9],[1786658721,4999995.6,1331340.9],[1786659021,4999995.4,1331340.9],[1786659321,4999995.4,1331340.9],[1786659621,4999995.4,1331340.9],[1786659921,4999995.4,1331340.9],[1786660221,4999995.4,1331340.9],[1786660521,4999995.5,1331340.9],[1786660821,4999995.5,1331340.9],[1786661121,4999995.4,1331340.9],[1786661422,4999995.4,1331340.9],[1786661721,4999995.4,1331340.9],[1786662022,4999995.4,1331340.9],[1786662321,4999995.4,1331340.9],[1786662622,4999995.4,1331340.9],[1786662921,4999995.4,1331340.9],[1786663221,4999995.4,1331340.9],[1786663521,4999995.4,1331340.9],[1786663821,4999995.4,1331340.9],[1786664121,4999995.4,1331340.9],[1786664421,4999995,1331340.9],[1786664721,4999995,1331340.9],[1786665021,4999995,1331340.9],[1786665321,4999995,1331340.9],[1786665621,4999995,1331340.9],[1786665921,4999995,1331340.9],[1786666221,4999995,1331340.9],[1786666521,4999995,1331340.9],[1786666821,4999995,1331340.9],[1786667121,4999994.9,1331341.1],[1786667421,4999994.9,1331341.1],[1786667721,3100000,1331341.1],[1786668021,3100000,1331341.1],[1786668321,3100000,1331341.1],[1786668621,3100000,1331341.1],[1786668921,3100000,1331341.1],[1786669221,3100000,1331341.1],[1786669521,3100000,1331341.1],[1786669821,3100000,1331341.1],[1786670121,3100000,1331341.1],[1786670421,3100000,1331341.1],[1786670721,3100000,1331341.1],[1786671021,3100000,1331341.1],[1786671321,3100000,1331341.1],[1786671621,3100000,1331341.1],[1786671921,3099999.9,1331341.1],[1786672221,3099999.9,1331341.1],[1786672521,3099999.9,1331341.1],[1786672821,3099999.5,1331341.1],[1786673121,3099999.5,1331341.1],[1786673421,3099999.5,1331341.1],[1786673721,3099999.5,1331341.1],[1786674021,3099999.5,1331341.1],[1786674322,3099999.5,1331341.1],[1786674621,3099999.5,1331341.1],[1786674921,3099999.5,1331341.1],[1786675221,3099999.5,1331341.1],[1786675521,3099999.5,1331341.1],[1786675821,3099999.5,1331341.1],[1786676121,3099999.5,1331341.1],[1786676421,3099999.5,1331341.1],[1786676721,3099999.5,1331341.1],[1786677021,3099999.5,1331341.1],[1786677321,3099999.5,1331341.1],[1786677621,3099999.2,1331341.1],[1786677921,3099999.2,1331341.1],[1786678221,3099999.2,1331341.1],[1786678521,3099999.2,1331341.1],[1786678821,3099999.2,1331341.1],[1786679121,3099999.2,1331341.1],[1786679421,3099999.2,1331341.1],[1786679721,3099999.2,1331341.1],[1786680021,3099999.2,1331341.1],[1786680322,3099999.2,1331341.1],[1786680621,3099999.2,1331341.1],[1786680921,3099999.2,1331341.1],[1786681221,3099999.2,1331341.1],[1786681522,3099999.2,1331341.1],[1786681821,3099999.2,1331341.1],[1786682122,3099999.2,1331341.1],[1786682421,3099999.2,1331341.1],[1786682722,3099999.2,1331341.1],[1786683021,3099999.2,1331341.1],[1786683321,3099999.2,1331341.2],[1786683622,3099999.2,1331341.2],[1786683921,3099999.2,1331341.2],[1786684221,3099999.2,1331341.2],[1786684521,3099999.2,1331341.2],[1786684821,3099999.2,1331341.2],[1786685122,3099999.2,1331341.2],[1786685422,3099998.9,1331341.2],[1786685721,3099998.9,1331341.2],[1786686021,3099999,1331341.2],[1786686321,3099999,1331341.2],[1786686621,3099999,1331341.4],[1786686921,3099999,1331341.4],[1786687221,3099999,1331341.4],[1786687521,3099999,1331341.4],[1786687822,3099999,1331341.4],[1786688122,3099999,1331341.4],[1786688421,3099999,1331341.4],[1786688721,3099999,1331341.4],[1786689021,3099999,1331341.4],[1786689322,3099999,1331341.4],[1786689621,3099998.9,1331341.4],[1786689921,3099998.9,1331341.6],[1786690221,3099998.9,1331341.6],[1786690521,3099998.9,1331341.6],[1786690821,3099998.9,1331341.6],[1786691121,3099998.9,1331341.6],[1786691421,3099998.9,1331341.6],[1786691721,3099998.9,1331341.6],[1786692021,3099998.8,935003.8],[1786692321,3099998.8,935003.8],[1786692621,3099998.8,935003.8],[1786692921,3099998.8,935003.8],[1786693221,3099998.8,935003.8],[1786693521,3099998.8,935003.8],[1786693821,3099998.8,935003.8],[1786694122,3099998.5,935003.8],[1786694421,3099998.2,935003.8],[1786694721,3099998.2,935003.8],[1786695021,3099998.2,935003.8],[1786695321,3099998.1,935003.8],[1786695621,3099998.1,935003.8],[1786695921,3099998.1,935003.8],[1786696221,3099998.1,935003.8],[1786696521,3099998.1,935003.8],[1786696821,3099998.1,935003.8],[1786697121,3099998.1,935003.8],[1786697421,3099998.1,935003.8],[1786697721,3099998.1,935003.8],[1786698021,3099998.1,935003.8],[1786698321,3099998.1,935003.8],[1786698621,3099998.1,935003.8],[1786698921,3099998.1,935003.8],[1786699221,3099998.1,935003.8],[1786699521,3099998.1,935003.8],[1786699821,3099998.1,935003.8],[1786700121,3099998.1,935003.8],[1786700422,3099998.1,935003.8],[1786700721,3099998.1,935003.8],[1786701021,3099998.1,935003.8],[1786701322,3099997.8,935003.8],[1786701621,3099997.8,935003.8],[1786701921,3099997.8,935003.8],[1786702221,3099997.8,935003.8],[1786702522,3099997.8,935003.8],[1786702821,3099997.8,935003.8],[1786703121,3099997.8,935003.8],[1786703421,3099997.8,935003.8],[1786703721,3099997.8,935003.8],[1786704021,3099997.8,935003.8],[1786704321,3099997.8,935003.8],[1786704622,3099997.8,935003.8],[1786704922,3099997.8,1043253.6],[1786705221,3099997.8,1043253.7],[1786705522,3099997.8,1043253.7],[1786705822,3099997.8,1043253.7],[1786706122,3099997.8,1043253.7],[1786706421,3099997.8,1043253.7],[1786706721,3099997.8,1043253.7],[1786707021,3099997.8,1043253.7],[1786707321,3099997.8,1043253.7],[1786707621,3099997.8,1043253.7],[1786707922,3099997.8,1043253.7],[1786708221,3099997.8,1043253.7],[1786708521,3092380.2,1043253.7],[1786708822,3099997.8,1043253.7],[1786709121,3099997.8,1043253.7],[1786709421,3099997.8,1043253.7],[1786709721,3099997.8,1043253.7],[1786710021,3099997.8,1043253.7],[1786710321,3099997.8,1043253.7],[1786710621,3099997.8,1043253.7],[1786710921,3099997.8,1043253.7],[1786711222,3099997.8,1043253.7],[1786711521,3099997.7,1043253.7],[1786711821,3099997.5,1043253.7],[1786712121,3099997.5,1043253.7],[1786712421,3099997.5,1043253.7],[1786712722,3099997.5,1043253.7],[1786713021,3099997.5,1043253.7],[1786713321,3099997.4,1043253.7],[1786713621,3099997.4,1043253.7],[1786713921,3099997.4,1043253.7],[1786714221,3099997.4,1043253.7],[1786714522,3099997.4,1043253.7],[1786714822,3099997.4,1043253.7],[1786715121,3099997.4,1043253.7],[1786715422,3099997.4,1043253.7],[1786715722,3099997,1043253.7],[1786716021,3099996.8,1043253.7],[1786716321,3099996.8,1043253.7],[1786716621,3099996.8,1043253.7],[1786716922,3099996.8,1043253.7],[1786717221,3099996.8,1043253.7],[1786717521,3099996.8,1043253.7],[1786717822,3099996.8,1043253.7],[1786718121,3099996.8,1043253.7],[1786718421,3099996.8,1043253.7],[1786718721,3099996.6,1043253.7],[1786719021,3099996.6,1043253.7],[1786719322,3099996.6,1043253.7],[1786719621,3099996.6,1043253.7],[1786719921,3099996.6,1043253.7],[1786720201,3099996.6,1043253.7],[1786720501,3099996.4,1043253.7],[1786720821,3099996.4,1043253.7],[1786721121,3099996.4,1043253.7],[1786721422,3099996.4,1043253.7],[1786721721,3099996.4,1043253.7],[1786722021,3099996.4,1043253.7],[1786722321,3099996.4,1043253.7],[1786722621,3099996.4,1043253.7],[1786722922,3099996.4,1043253.7],[1786723222,3099996.4,1043253.7],[1786723522,3099996.4,1043253.7],[1786723821,3099996.4,1043253.7],[1786724121,3099996.4,1043253.7],[1786724422,3099996.4,1043253.7],[1786724722,3099996.4,1043253.7],[1786725021,3099996.4,1043253.7],[1786725322,3099996.4,1043253.7],[1786725621,3099996.4,1043253.7],[1786725921,3099996.4,1043253.7],[1786726222,3099996.4,1043253.7],[1786726522,3099996.4,1043253.7],[1786726822,3099996.4,1043253.7],[1786727121,3099996.3,1043253.7],[1786727422,3099996.3,1043253.7],[1786727722,3099996.3,1043253.7],[1786728022,3099996.2,1043253.7],[1786728322,3099996.2,1043253.7],[1786728622,3099996.2,1043253.7],[1786728922,3099996.2,1043253.7],[1786729221,3099996.2,1043253.7],[1786729522,3099996.2,1043253.7],[1786729821,3099996.2,1043253.7],[1786730121,3099996.2,1043253.7],[1786730421,3099996.2,1043253.7],[1786730721,3099996.2,1043253.7],[1786731021,3099996.2,1043253.7],[1786731321,3099996.2,1043253.7],[1786731621,3099996.2,1043253.7],[1786731921,3099996.2,1043253.7],[1786732221,3099996.2,1043253.7],[1786732521,3099996.2,1043253.7],[1786732821,3099996.2,1043253.7],[1786733121,3099996.2,1043253.7],[1786733421,3099996.2,1043253.7],[1786733721,3099996.2,1043253.8],[1786734021,3099996.2,1043253.9],[1786734321,3099996.2,1043253.9],[1786734621,3099996.2,1043253.9],[1786734921,3099996.2,1043253.9],[1786735221,3099996.2,1043253.9],[1786735521,3099996,1043253.9],[1786735821,3099996,1043253.9],[1786736121,3099996,1043253.9],[1786736421,3099996,1146091],[1786736721,3099996,1146091],[1786737021,3099996,1146091],[1786737322,3099996,1146091],[1786737621,3099996,1146091],[1786737921,3099996,1146091],[1786738222,3099996,1146091],[1786738521,3099996,1146091],[1786738821,3099996,1146091],[1786739121,3099995.9,1146091],[1786739422,3099995.9,1146091],[1786739722,3099995.9,1146091],[1786740021,3099995.9,1146091],[1786740321,3099995.9,1146091],[1786740621,3099995.9,1146091.1],[1786740921,3099995.9,1146091.1],[1786741221,3099995.9,1146091.1],[1786741521,3099995.8,1146091.1],[1786741821,3099995.8,1146091.1],[1786742121,3099995.8,1146091.1],[1786742421,3099995.8,1146091.1],[1786742721,3099995.8,1146091.1],[1786743021,3099995.8,1146091.1],[1786743321,3099995.8,1146091.1],[1786743621,3099995.8,1146091.1],[1786743921,3099995.7,1146091.1],[1786744221,3099995.7,1146091.1],[1786744521,3099995.7,1146091.1],[1786744821,3099995.7,1146091.1],[1786745121,3099995.7,1146091.1],[1786745421,3099995.7,1146091.1],[1786745721,3099995.7,1146091.1],[1786746021,3099995.7,1146091.1],[1786746321,3099995.7,1146091.1],[1786746621,3099995.7,1146091.1],[1786746921,3099995.7,1146091.1],[1786747221,3099995.7,1146091.1],[1786747521,3099995.7,1146091.1],[1786747821,3099995.7,1146091.1],[1786748122,3099995.6,1146091.1],[1786748421,3099995.6,1146091.1],[1786748721,3099995.6,1146091.1],[1786749021,3099995.6,1146091.1],[1786749321,3099995.6,1146091.1],[1786749621,3099995.6,1146091.1],[1786749921,3099995.6,1146091.1],[1786750221,3099995.6,1146091.1],[1786750521,3099995.6,1146091.1],[1786750821,3099995.6,1146091.1],[1786751121,3099995.6,1146091.1],[1786751421,3099995.5,1146091.1],[1786751721,3099995.5,1146091.1],[1786752021,3099995.5,1146091.1],[1786752321,3099994.7,1146091.1],[1786752621,3099994.7,1146091.1],[1786752921,3099994.7,1146091.1],[1786753221,3099994.7,1146091.1],[1786753521,3099994.7,1146091.1],[1786753821,3099994.7,1146091.1],[1786754121,3099994.8,1146091.1],[1786754421,3099994.8,1146091.1],[1786754721,3099994.8,1146091.1],[1786755021,3099994.8,1146091.1],[1786755321,3099994.8,1146091.1],[1786755621,3099994.8,1146091.1],[1786755921,3099994.8,1146091.1],[1786756221,3099994.8,1146091.1],[1786756521,3099994.8,1146091.1],[1786756821,3099994.8,1146091.1],[1786757121,3099994.8,1146091.1],[1786757421,3099994.8,1146091.1],[1786757721,3099994.8,1146091.1],[1786758021,3099994.3,1146091.1],[1786758321,3099994.2,1146091.1],[1786758621,3099994.2,1146091.1],[1786758921,3099994.2,1146091.1],[1786759221,3099994.2,1146091.1],[1786759521,3099994.2,1146091.1],[1786759821,3099994.2,1146091.1],[1786760121,3099994,1146091.1],[1786760421,3099994,1146091.1],[1786760721,3099994,1146091.1],[1786761021,3099994,1146091.1],[1786761321,3099994.2,1146091.1],[1786761621,3099994.2,1146091.1],[1786761922,3099994.2,1146091.1],[1786762221,3099994.2,1146091.1],[1786762521,3099994.2,1146091.1],[1786762821,3099994.2,1146091.1],[1786763121,3099994.2,1146091.1],[1786763421,3099994.2,1146091.1],[1786763721,3099994.2,1146091.1],[1786764021,3099994.2,1146091.1],[1786764321,3099994.2,1146091.1],[1786764621,3099994.2,1146091.1],[1786764921,3099994.2,1146091.1],[1786765221,3099994.2,1146091.1],[1786765522,3099994.2,1146091.1],[1786765821,3099994.2,1146091.1],[1786766122,3099994.2,1146091.2],[1786766421,3099994.2,1146091.2],[1786766721,3099994.2,1146091.4],[1786767022,3099994.2,1146091.4],[1786767321,3099994.2,1146091.4],[1786767621,3099994.2,1146091.4],[1786767921,3099994.2,1146091.4],[1786768221,3099994.2,1146091.4],[1786768521,3099994.2,1146091.4],[1786768821,3099994.2,1146091.4],[1786769121,3099994.2,1146091.4],[1786769421,3099994.2,1146091.4],[1786769721,3099994.2,1146091.4],[1786770021,3099994.3,1146091.4],[1786770321,3099994.6,1146091.4],[1786770621,3099994.6,1146091.4],[1786770921,3099994.6,1146091.4],[1786771221,3099994.6,1146091.4],[1786771521,3099994.6,1146091.4],[1786771821,3099994.6,1146091.4],[1786772121,3099994.6,1146091.4],[1786772421,3099994.8,1146091.4],[1786772721,3099994.8,1146091.4],[1786773021,3099994.5,1146091.4],[1786773321,3099994.5,1146091.4],[1786773621,3099994.5,1146091.4],[1786773921,3099994.5,1146091.4],[1786774221,3099994.5,1146091.4],[1786774521,3099994.5,1146091.4],[1786774821,3099994.5,1146091.4],[1786775121,3099994.5,1146091.4],[1786775421,3099994.5,1146091.4],[1786775721,3099994.5,1146091.4],[1786776021,3099994.5,1146091.4],[1786776321,3099994.3,1146091.4],[1786776621,3099994.3,1146091.4],[1786776921,3099994.3,1146091.4],[1786777221,3099994.3,1146091.4],[1786777521,3099994.3,1146091.4],[1786777821,3099994.3,1146091.4],[1786778121,3099994.3,1146091.6],[1786778421,3099994.3,1146091.6],[1786778721,3099994.3,1146091.6],[1786779022,3099994.3,1146091.6],[1786779321,3099994.3,1146091.6],[1786779621,3099994.3,1146091.6],[1786779921,3099994.3,1146091.6],[1786780221,3099994.3,1146091.6],[1786780522,3099994.3,1146091.6],[1786780821,3099994.3,1146091.6],[1786781121,3099994.3,1146091.6],[1786781421,3099994.3,1146091.6],[1786781721,3099994.3,1146091.6],[1786782021,3099994.3,1146091.6],[1786782321,3099994.3,1146091.6],[1786782621,3099994.3,1146091.6],[1786782921,3099994.3,1146091.6],[1786783222,3099994.3,1146091.6],[1786783521,3099994.3,1146091.6],[1786783821,3099994.3,1146091.6],[1786784121,3099994.3,1146091.6],[1786784421,3099994.3,1146091.6],[1786784721,3099994.3,1146091.6],[1786785021,3099994.3,1146091.6],[1786785321,3099994.3,1146091.6],[1786785621,3099994.3,1146091.6],[1786785921,3099994.3,1146091.6],[1786786221,3099994.3,1146091.6],[1786786521,3099994.3,1146091.6],[1786786821,3099994.3,1146091.6],[1786787121,3099994.1,1146091.6],[1786787421,3099994.1,1146091.6],[1786787721,3099994.1,1146091.6],[1786788021,3099994.1,1146091.6],[1786788321,3099994.1,1146091.6],[1786788621,3099994.1,1146091.6],[1786788921,3099994.1,1146091.6],[1786789221,3099993.9,1146091.6],[1786789521,3099993.9,1146091.6],[1786789821,3099993.9,1146091.6],[1786790121,3099993.9,1146091.6],[1786790421,3099993.7,1146091.6],[1786790721,3099993.7,1146091.6],[1786791021,3099993.7,1146091.6],[1786791321,3099993.7,1146091.6],[1786791621,3099993.5,1146091.6],[1786791921,3099993.3,1146091.6],[1786792221,3099993.4,1146091.6],[1786792521,3099993.4,1146091.6],[1786792821,3099993.4,1146091.6],[1786793121,3099993.4,1146091.6],[1786793421,3099993.4,1146091.6],[1786793721,3099993.4,1146091.6],[1786794021,3099993.4,1146091.6],[1786794321,3099993.4,1146091.6],[1786794621,3099993.4,1146091.6],[1786794921,3099993.4,1146091.6],[1786795221,3099993.4,1146091.6],[1786795521,3099993.4,1146091.6],[1786795821,3099993.2,1146091.6],[1786796121,3099993.2,1146091.6],[1786796421,3099993.2,1146091.6],[1786796721,3099993.2,1146091.6],[1786797021,3099993.2,1146091.6],[1786797321,3099993.2,1146091.6],[1786797621,3099993.2,1146091.6],[1786797921,3099993.2,1146091.6],[1786798221,3099993.2,1146091.6],[1786798521,3099993,1146091.6],[1786798821,3099993,1146091.6],[1786799121,3099993,1146091.6],[1786799421,3099993,1146091.6],[1786799722,3099992.9,1146091.6],[1786800022,3099992.9,1146091.6],[1786800322,3099992.9,1146091.6],[1786800621,3099992.9,1146091.7],[1786800922,3099992.9,1146091.7],[1786801221,3099992.9,1146091.7],[1786801522,3099992.9,1146091.8],[1786801821,3099992.9,1146091.8],[1786802121,3099992.9,1146091.8],[1786802421,3099992.9,1146091.8],[1786802721,3099992.9,1146091.8],[1786803021,3099992.9,1146091.8],[1786803321,3099992.9,1146091.8],[1786803621,3099992.9,1146091.8],[1786803921,3099992.9,2000000.1],[1786804221,3099992.9,2000000.1],[1786804521,3099992.8,2000000.1],[1786804821,3099992.8,2000000.1],[1786805121,3099992.7,2000000.1],[1786805421,3099992.7,2000000.1],[1786805722,3099992.7,2000000],[1786806021,3099992.1,2000000],[1786806321,3099992.1,2000000],[1786806621,3099992.1,2000000],[1786806921,3099992.1,2000000],[1786807221,3099992.1,2000000],[1786807521,3099992.1,2000000],[1786807821,3099992.1,2000000],[1786808121,3099992.1,2000000],[1786808421,3099992.1,2000000],[1786808721,3099992.1,2000000],[1786809021,3099992.1,2000000],[1786809321,3099992.1,2000000],[1786809622,3099992.2,2000000],[1786809921,3099992.2,2000000],[1786810221,3099992.2,2000000],[1786810521,3099992.2,2000000],[1786810821,3099992.3,2000000],[1786811121,3099992.3,2000000],[1786811421,3099992.3,2000000],[1786811721,3099992.3,1146091.5],[1786812021,3099992.3,1146091.5],[1786812322,3099992.3,1146091.5],[1786812621,3099992.3,1146091.5],[1786812923,3099992.3,1146091.5],[1786813221,3099992.3,1146091.5],[1786813521,3099992.3,1146091.5],[1786813821,3099992.3,1146091.5],[1786814121,3099992.3,1146091.5],[1786814421,3099992.3,1146091.5],[1786814721,3099992.3,1146091.5],[1786815021,3099992.3,1146091.5],[1786815321,3099992.1,1146091.5],[1786815621,3099992.1,1146091.5],[1786815921,3099992.1,1146091.7],[1786816221,3099992.1,1146091.8],[1786816521,3099992.1,1146091.8],[1786816821,3099992,1146091.8],[1786817121,3099992,1146091.8],[1786817421,3099992,1146091.8],[1786817721,3099992,1146091.8],[1786818021,3099992,1146091.8],[1786818321,3099992,1146091.8],[1786818621,3099992,1146091.8],[1786818921,3099992,1146091.8],[1786819221,3099992,1146091.8],[1786819521,3099991.8,1146091.8],[1786819821,3099991.8,1146091.8],[1786820121,3099991.8,1146091.8],[1786820421,3099991.8,1146091.8],[1786820721,3099991.8,1146091.7],[1786821021,3099991.7,1146091.7],[1786821321,3099991.4,1146091.7],[1786821621,3099991.4,1146091.7],[1786821921,3099991.2,1146091.7],[1786822221,3099991.2,1146091.7],[1786822521,3099991.2,1146091.7],[1786822821,3099991.2,1146091.7],[1786823121,3099991.2,1146091.7],[1786823421,3099991.2,1146091.7],[1786823721,3099991.2,1146091.7],[1786824001,3099991.2,1146091.7],[1786824322,3099991.2,1146091.7],[1786824621,3099991.2,1146091.7],[1786824921,3099991.2,1146091.7],[1786825222,3099991.2,1146091.7],[1786825521,3099991.2,1146091.7],[1786825821,3099991.2,1146091.7],[1786826121,3099991.5,1146091.7],[1786826421,3099991.5,1146091.7],[1786826721,3099991.5,1146091.7],[1786827021,3099991.5,1146091.7],[1786827321,3099991.5,1146091.7],[1786827621,3099991.5,1146091.8],[1786827921,3099991.5,1146091.8],[1786828221,3099991.1,1146091.8],[1786828521,3099991.1,1146091.8],[1786828821,3099991.1,1146091.8],[1786829121,3099991.1,1146091.8],[1786829421,3099991.1,1146091.8],[1786829721,3099991.1,1146091.8],[1786830021,3099991.1,1146091.8],[1786830301,3099991.1,1146091.8],[1786830621,3099991,1146091.8],[1786830921,3099990.8,1146091.8],[1786831221,3099990.8,1146091.8],[1786831521,3099990.8,1146091.8],[1786831821,3099990.7,1146091.8],[1786832121,3099990.7,1146091.8],[1786832421,3099990.7,1146091.8],[1786832721,3099990.7,1146091.8],[1786833022,3099990.7,1146091.8],[1786833321,3099990.7,1146091.8],[1786833621,3099990.6,1146091.8],[1786833921,3099990.6,1146091.8],[1786834221,3099990.6,1146091.8],[1786834521,3099990.6,1146091.8],[1786834822,3099990.6,1146091.8],[1786835121,3099990.6,1146091.8],[1786835421,3099990.6,1146091.8],[1786835721,3099990.6,1146091.8],[1786836021,3099990.6,1146091.8],[1786836321,3099990.6,1146091.8],[1786836621,3099990.6,1146091.8],[1786836921,3099990.6,1146091.8],[1786837221,3099990.6,1146091.8],[1786837521,3099990.6,1146091.8],[1786837821,3099990.6,1146091.8],[1786838121,3099990.6,1146091.8],[1786838421,3099990.6,1146091.8],[1786838721,3099990.6,1146091.8],[1786839021,3099990.7,1146091.9],[1786839321,3099990.7,1146091.8],[1786839621,3099990.7,1146091.8],[1786839921,3099990.7,1146091.8],[1786840221,3099990.7,1146091.8],[1786840521,3099990.7,1146091.8],[1786840821,3099990.5,1146091.8],[1786841121,3099990.5,1146091.8],[1786841421,3099990.5,1146091.8],[1786841721,3099990.5,1146091.8],[1786842021,3099990.5,1146091.8],[1786842322,3099990.5,1146091.8],[1786842621,3099990.5,1146091.8],[1786842921,3099990.5,1146091.8],[1786843221,3099990.5,1146091.8],[1786843521,3099990.5,1146091.8],[1786843822,3099990.5,1146091.8],[1786844121,3099990.5,1146091.8],[1786844421,3099990.5,1146091.8],[1786844721,3099990.5,1146091.8],[1786845021,3099990.5,1146091.8],[1786845321,3099990.5,1146091.8],[1786845621,3099990.5,1146091.8],[1786845921,3099990.5,1146091.8],[1786846221,3099990.5,1146091.8],[1786846521,3099990.5,1146091.8],[1786846821,3099990.5,1146091.8],[1786847121,3099990.5,1146091.8],[1786847421,3099990.5,1146091.8],[1786847721,3099990.5,1146091.8],[1786848021,3099990.5,1146091.8],[1786848321,3099990.5,1146091.8],[1786848621,3099990.5,1146091.8],[1786848921,3099989.9,1146091.8],[1786849221,3099989.9,1146091.8],[1786849521,3099990.4,1146091.8],[1786849821,3099990.4,1146091.8],[1786850121,3099990.4,1146091.8],[1786850421,3099990.4,1146091.8],[1786850721,3099990.4,1146091.8],[1786851022,3099990.4,1146091.8],[1786851321,3099990.4,1146091.8],[1786851621,3099990.4,1146091.8],[1786851921,3099990.4,1146091.8],[1786852221,3099990.4,1146091.8],[1786852521,3099990.4,1146091.8],[1786852821,3099990.3,1146091.8],[1786853121,3099990.4,1146091.8],[1786853421,3099990.4,1146091.8],[1786853721,3099990.4,1146091.8],[1786854021,3099990.4,1146091.8],[1786854321,3099990.4,1146091.8],[1786854621,3055092.8,1146091.8],[1786854921,3055092.8,1146091.8],[1786855221,3055092.8,1146091.8],[1786855521,2439995.9,1146091.8],[1786855821,2452936.9,1146091.8],[1786856121,2452936.9,1146091.8],[1786856421,2452936.9,1146091.8],[1786856721,2452936.9,1146091.8],[1786857021,2452936.9,1146091.8],[1786857321,2452936.9,1146091.8],[1786857621,2452936.9,1146091.8],[1786857922,2452936.9,1146091.8],[1786858221,2452936.9,1146091.8],[1786858522,2452936.9,1146091.8],[1786858822,2452936.9,1146091.8],[1786859122,2452936.9,1146091.8],[1786859421,2452936.9,1146091.8],[1786859721,2452936.9,1146091.8],[1786860021,2452936.9,1146091.8],[1786860321,2323526.3,1146091.8],[1786860621,2333330.2,1146091.8],[1786860921,2333330.2,1146091.8],[1786861221,2333330.2,1146091.8],[1786861521,2333330.2,1146091.8],[1786861821,2333330.2,1146091.8],[1786862121,2333330.2,1146091.8],[1786862421,2333330.2,1146091.8],[1786862721,2333330.2,1146091.8],[1786863021,1999999.8,1146091.8],[1786863321,1999999.8,1146091.8],[1786863621,1999999.8,1146091.8],[1786863921,1999999.8,1146091.8],[1786864222,1999999.8,1146091.8],[1786864521,1999999.8,1146091.8],[1786864821,1999999.8,1146091.8],[1786865121,1999999.8,1146091.8],[1786865421,1999999.8,1146091.8],[1786865721,1999999.8,1146091.8],[1786866021,1999999.8,1146091.8],[1786866321,1999999.8,1146091.8],[1786866621,1999999.8,1146091.8],[1786866921,1999999.8,1146091.8],[1786867222,1999999.8,1146091.8],[1786867521,1999999.8,1146091.8],[1786867821,1999999.8,1146091.8],[1786868121,1999999.8,1146091.8],[1786868421,1999999.8,1146091.8],[1786868721,1999999.8,1146091.8],[1786869021,1999999.8,1146091.8],[1786869321,1999999.8,1146091.8],[1786869621,1999999.8,1146091.8],[1786869921,1999999.8,1146091.8],[1786870221,1999999.8,1146091.8],[1786870521,1999999.8,1146091.8],[1786870821,1999999.8,1146091.8],[1786871121,1999999.8,1146091.8],[1786871421,1999999.6,1146091.8],[1786871721,1999999.6,1146091.8],[1786872021,1999999.6,1146091.8],[1786872321,1999999.6,1146091.8],[1786872621,1999999.6,1146091.8],[1786872921,1999999.6,1146091.8],[1786873221,1999999.6,1146091.8],[1786873521,1999999.6,1146091.8],[1786873821,1999999.6,1146091.8],[1786874121,1999999.6,1146091.8],[1786874421,1999999.6,1146091.8],[1786874721,1999999.6,1146091.8],[1786875021,1999999.6,1146091.8],[1786875321,1999999.6,1146091.8],[1786875621,1999999.2,1146091.8],[1786875921,1999999.2,1146091.8],[1786876221,1999999.2,1146091.8],[1786876521,1999999.2,1146091.8],[1786876821,1999999.2,1146091.8],[1786877121,1999999.2,1146091.8],[1786877422,1999999.2,1146091.8],[1786877721,1999999.2,1146091.9],[1786878021,1999999.2,1146091.9],[1786878321,1999999.1,1146091.9],[1786878621,1999999.1,1146091.9],[1786878921,1999999.1,1146091.9],[1786879221,1999998.9,1146091.9],[1786879521,1999998.9,1146091.9],[1786879821,1999998.8,1146091.9],[1786880121,1999998.8,1146091.9],[1786880421,1999998.9,1146091.9],[1786880721,1999998.9,1146091.9],[1786881021,1999998.9,1146091.9],[1786881321,1999998.7,1146091.9],[1786881621,1999998.7,1146091.9],[1786881921,1999998.7,1146091.9],[1786882221,1999998.7,1146091.9],[1786882522,1999998.7,1146091.9],[1786882821,1999998.7,1146091.9],[1786883121,1999998.7,1146091.9],[1786883421,1999998.7,1146091.8],[1786883721,1999998.7,1146091.8],[1786884021,1999998.7,1146091.8],[1786884321,1999998.7,1146091.8],[1786884621,1999998.7,1146091.8],[1786884921,1999998.7,1146091.8],[1786885221,1999998.7,1146091.8],[1786885521,1999998.7,1146091.8],[1786885821,1999998.7,1146091.8],[1786886121,1999998.7,1146091.8],[1786886421,1999998.7,1146091.8],[1786886721,1999998.7,1146091.8],[1786887021,1999998.7,1146091.8],[1786887321,1999998.7,1216873.4],[1786887621,1999998.8,1216873.4],[1786887921,1999998.7,1216873.4],[1786888221,1999999.1,1216873.4],[1786888521,1999999.1,1216873.4],[1786888821,1999999.1,1216873.4],[1786889121,1999999.1,1146091.8],[1786889421,1999999.1,1146091.8],[1786889722,1999999.1,1146091.8],[1786890001,1999998.7,1146091.8],[1786890322,1999998.7,1146091.8],[1786890621,1999999.1,1146091.8],[1786890921,1999999.1,1146091.8],[1786891221,1999999.1,1146091.8],[1786891521,1999999.2,1146091.8],[1786891822,1999999.2,1146091.8],[1786892121,1999999.2,1146091.8],[1786892421,1999999.2,1146091.8],[1786892721,1999999.2,1146091.8],[1786893022,1999999.3,1146091.8],[1786893322,1999999.3,1146091.8],[1786893622,1999999.3,1146091.8],[1786893921,1999999.3,1146091.8],[1786894221,1999999.3,1146091.8],[1786894521,1999999.3,1146091.8],[1786894821,1999999.3,1146091.8],[1786895121,1999999.3,1146091.8],[1786895421,1999999.3,1146091.8],[1786895721,1999999.3,1146091.8],[1786896022,1999999.3,1146091.8],[1786896321,1999999.3,1146091.8],[1786896621,1999999.3,1146091.8],[1786896921,1999999.3,1146091.8],[1786897221,1999999.3,1146091.8],[1786897521,1999999.5,1146091.8],[1786897821,1999999.5,1146091.8],[1786898121,1999999.5,1146091.8],[1786898421,1999999.5,1146091.8],[1786898721,1999999.5,1146091.8],[1786899021,2249997.3,1146091.8],[1786899321,2249997.3,1146091.8],[1786899621,2268289.9,1146091.8],[1786899922,2268289.9,1146091.8],[1786900221,2268289.9,1146091.8],[1786900521,2268289.9,1146091.8],[1786900821,2268289.9,1146091.8],[1786901121,2268289.9,1146091.8],[1786901421,2268289.9,1146091.8],[1786901721,2268289.9,1146091.8],[1786902021,1999999.6,1146091.8],[1786902321,1999999.5,1146091.8],[1786902621,1999999.5,1146091.8],[1786902921,1999999.5,1146091.8],[1786903221,1999999.5,1146091.8],[1786903521,1999999.1,1146091.8],[1786903821,1999999.1,1146091.8],[1786904121,1999999.1,1146091.8],[1786904421,1999999.1,1146091.8],[1786904721,1999999.1,1146091.8],[1786905021,1999999.1,1146091.8],[1786905321,1999999.1,1146091.8],[1786905621,1999999.1,1146091.8],[1786905921,1999999.1,1146091.8],[1786906221,1999999.1,1146091.8],[1786906521,2261901.6,1146091.5],[1786906821,2261901.6,1146091.5],[1786907121,2261901.6,1146091.5],[1786907421,2261901.6,1146091.5],[1786907721,2261901.6,1146091.5],[1786908021,2261901.6,1146091.5],[1786908321,2261901.6,1146091.5],[1786908621,2261901.6,1146091.5],[1786908921,2261901.6,1146091.5],[1786909221,1999999.1,1146091.5],[1786909521,1999999.1,1146091.5],[1786909822,1999999,1146091.5],[1786910121,1999999,1146091.5],[1786910421,1999999,1146091.5],[1786910721,1999999,1146091.5],[1786911021,1999999,1146091.5],[1786911321,1999999,1146091.5],[1786911622,1999999,1146091.5],[1786911922,1999999,1146091.5],[1786912221,1999999,1146091.5],[1786912521,1999999,1146091.5],[1786912821,1999999,1146091.5],[1786913121,1999999,1146091.5],[1786913421,1999999,1146091.5],[1786913721,1999999,1146091.5],[1786914021,1999999,1146091.5],[1786914321,1999999,1146091.5],[1786914621,1999999,1146091.5],[1786914921,1999999,1146091.5],[1786915221,1999999,1146091.5],[1786915521,1999999,1146091.5],[1786915821,1999999,1146091.5],[1786916122,1999999,1146091.5],[1786916421,1999999,1146091.5],[1786916721,1999999,1146091.5],[1786917021,1999999,1146091.5],[1786917321,1999999,1146091.5],[1786917621,1999999,1146091.5],[1786917921,1999999,1146091.5],[1786918221,1999999,1146091.5],[1786918521,1999999,1146091.5],[1786918821,1999999,1146091.5],[1786919121,1999999,1146091.5],[1786919421,1999998.9,1146091.5],[1786919721,1999998.9,1146091.5],[1786920021,1999998.9,1146091.5],[1786920321,1999998.9,1146091.5],[1786920621,1999998.9,1146091.5],[1786920922,1999998.9,1146091.5],[1786921221,1999998.9,1146091.5],[1786921521,1999998.9,1146091.5],[1786921821,1999998.9,1146091.5],[1786922121,1999998.9,1146091.9],[1786922422,1999998.9,1146091.9],[1786922721,1999998.9,1146091.9],[1786923021,1999998.9,1146091.9],[1786923321,1999998.9,1146091.9],[1786923621,1999998.9,1146091.9],[1786923921,1999998.9,1146091.9],[1786924222,1999998.9,1146091.9],[1786924521,1999998.9,1146091.9],[1786924821,1999998.9,1146091.9],[1786925121,1999998.9,1146091.9],[1786925421,1999998.9,1146091.9],[1786925721,1999998.9,1146091.9],[1786926021,1999998.9,1146091.9],[1786926321,1999998.9,1146091.9],[1786926621,1999998.9,1146092],[1786926921,1999998.9,1146092],[1786927221,1999998.9,1146092.1],[1786927521,1999998.9,1146092.1],[1786927821,1999998.9,1146092.1],[1786928121,1999998.9,1146092],[1786928421,1999998.9,1146092.1],[1786928721,1999998.9,1146092.1],[1786929021,1999998.9,1146092.1],[1786929321,1999998.9,1146092.1],[1786929621,1999999,1146092.1],[1786929921,1999999,1146092.1],[1786930221,1999999,1146092.1],[1786930521,1999999,1146092.1],[1786930821,1999999,1146092.1],[1786931122,1999999,1146092.1],[1786931421,1999999,1146092.1],[1786931721,1999999,1146092.1],[1786932021,1999999,1146092.1],[1786932321,1999999,1146092.1],[1786932621,1999998.6,1146092.1],[1786932921,1999998.6,1146092.1],[1786933221,1999998.6,1146092.2],[1786933521,1999998.6,1146092.2],[1786933821,1999998.6,1146092.2],[1786934121,1999998.6,1146092.2],[1786934421,1999998.6,1146092.2],[1786934722,1999998.6,1146092.2],[1786935021,1999998.6,1146092.2],[1786935322,1999998.6,1146092.2],[1786935622,1999998.6,1146092.2],[1786935921,1999998.6,1146092.2],[1786936221,1999998.6,1188787.5],[1786936521,1999998.6,1146092.2],[1786936821,1999998.6,1146092.2],[1786937121,1999998.3,1146092.2],[1786937421,1999998.3,1146092.2],[1786937721,1999998.3,1146092.2],[1786938021,1999998.3,1146092.2],[1786938322,1999998.3,1146092.2],[1786938621,1999998.3,1146092.2],[1786938921,1999998.3,1146092.2],[1786939221,1999998.3,1146092.2],[1786939521,1999998.3,1146092.2],[1786939821,1999998.3,1146092.2],[1786940121,1999998.3,1146092.2],[1786940421,1999998.3,1146092.2],[1786940721,1999998.3,1146092.2],[1786941021,1999998.3,1146092.2],[1786941322,1999998.3,1146092.2],[1786941621,1999998.5,1146092.2],[1786941921,1999998.5,1146092.2],[1786942221,1999998.5,1146092.2],[1786942521,1999998.5,1146092.2],[1786942821,1999998.3,1146092.2],[1786943121,1999998.3,1146092.2],[1786943421,1999998.3,1146092.2],[1786943721,1999998.3,1146092.2],[1786944022,1999998.3,1146092.2],[1786944321,1999998.3,1146092.2],[1786944621,1999998.3,1146092.2],[1786944921,1999998.1,1146092.2],[1786945221,1999998.1,1146092.2],[1786945521,1999998.1,1146092.2],[1786945821,1999998.1,1146092.2],[1786946121,1999998.1,1146092.2],[1786946421,1999998.1,1146092.2],[1786946721,1999998.1,1146092.2],[1786947021,1999998.1,1146092.2],[1786947321,1999998.1,1146092.2],[1786947621,1999997.9,1146092.2],[1786947921,1999997.9,1146092.2],[1786948221,1999997.9,1146092.2],[1786948521,1999997.9,1146092.3],[1786948821,1999997.9,1146092.3],[1786949121,1999998,1146092.3],[1786949421,1999997.6,1146092.3],[1786949721,1999997.4,1146092.3],[1786950021,1999997.4,1146092.3],[1786950321,1999997.4,1146092.3],[1786950621,1999997.4,1146092.3],[1786950921,1999997.4,1146092.3],[1786951221,1999997.4,1146092.3],[1786951521,1999997.4,1146092.3],[1786951821,1999997.4,1146092.3],[1786952121,1999997.4,1146092.3],[1786952421,1999997.4,1146092.3],[1786952721,1999997.4,1146092.3],[1786953022,1999997.4,1146092.3],[1786953321,1999997.4,1146092.3],[1786953621,1999997.4,1146092.3],[1786953921,1999997.4,1146092.3],[1786954221,1999997.4,1146092.3],[1786954521,1999997.4,1146092.3],[1786954822,1999997.4,1146092.3],[1786955121,1999997.4,1146092.3],[1786955421,1999997.4,1146092.2],[1786955721,1999997.4,1146092.2],[1786956021,1999997.4,1146092.2],[1786956321,1999997.4,1146092.2],[1786956621,1999997.3,1146092.2],[1786956921,1999997.3,1146092.2],[1786957221,1999997.3,1146092.2],[1786957521,1999997.3,1146092.2],[1786957821,1999997.3,1146092.2],[1786958121,1999997.3,1146092.2],[1786958421,1999997.3,1146092.2],[1786958721,1999997.3,1146092.2],[1786959021,1999997.2,1146092.2],[1786959322,1999997.2,1146092.2],[1786959621,1999997.2,1146092.2],[1786959921,1999997.2,1146092.2],[1786960221,1999997.2,1146092.2],[1786960521,1999997.2,1146092.2],[1786960821,1999997.2,1146092.2],[1786961121,1999997.2,1146092.2],[1786961421,1999997.2,1146092.2],[1786961721,1999997.2,1146092.2],[1786962021,1999997.2,1146091.5],[1786962321,1999997.2,1146091.5],[1786962621,1999997.2,1146091.5],[1786962921,1999997.2,1146091.5],[1786963221,1999997.2,1146091.5],[1786963521,1999997.2,1146091.5],[1786963821,1999997.2,1146091.5],[1786964121,1999997.2,1146091.5],[1786964421,1999997.2,1146091.5],[1786964721,1999997.2,1146091.5],[1786965022,1999997.2,1146091.5],[1786965321,1999997.2,1146091.5],[1786965622,1999997.1,1146091.5],[1786965921,1999997.1,1146091.5],[1786966221,1999997.1,1146091.5],[1786966521,1999997.1,1146091.5],[1786966821,1999997.1,1146091.5],[1786967121,1999997,1146091.5],[1786967421,1999997,1146091.5],[1786967721,1995070.7,1146091.5],[1786968021,1986860,1146091.5],[1786968321,1986860,1146091.5],[1786968621,1975206.2,1146091.5],[1786968921,1975206.2,1146091.5],[1786969221,1975206.2,1146091.5],[1786969521,1975206.2,1146091.5],[1786969821,1975206.2,1146091.5],[1786970121,1975206.2,1146091.5],[1786970421,1971487.5,1146091.5],[1786970721,1971487.5,1146091.5],[1786971021,1971487.5,1146091.5],[1786971321,1969364.8,1146091.5],[1786971621,1856967.5,1146091.5],[1786971921,1826193.3,1146091.5],[1786972221,1826193.3,1146091.5],[1786972521,1826193.3,1146091.5],[1786972821,1662705.8,1146091.5],[1786973121,1662705.8,1146091.5],[1786973421,1662705.8,1146091.5],[1786973721,1744475.7,1146091.5],[1786974021,1758777.9,1146091.5],[1786974321,1758777.9,1146091.5],[1786974621,1758777.9,1146091.5],[1786974921,1758777.9,1146091.5],[1786975221,1758777.9,1146091.5],[1786975521,1758777.9,1146091.5],[1786975821,1747832.3,1146091.5],[1786976121,1747832.3,1146091.5],[1786976422,1754974.1,1146091.5],[1786976722,1754974.1,1146091.5],[1786977021,1754974.1,1146091.5],[1786977322,1754974.1,1146091.5],[1786977621,1754974.1,1146091.5],[1786977922,1754974.1,1146091.5],[1786978222,1754974.1,1146091.5],[1786978521,1758777.9,1146091.5],[1786978821,1758777.9,1146091.5],[1786979121,1758777.9,1146091.5],[1786979421,1758777.9,1146091.5],[1786979721,1758777.9,1146091.5],[1786980021,1758777.9,1146091.5],[1786980321,1758777.9,1146091.5],[1786980621,1758777.9,1146091.5],[1786980921,1758777.9,1146091.5],[1786981221,1758777.9,1146091.5],[1786981521,1758777.9,1146091.5],[1786981821,1758777.9,1146091.5],[1786982121,1758777.9,1146091.5],[1786982421,1758777.9,1146091.5],[1786982721,1758777.9,1146091.5],[1786983021,1758777.9,1146091.5],[1786983321,1758777.9,1146091.5],[1786983621,1758777.9,1146091.5],[1786983921,1758777.9,1146091.5],[1786984221,1758777.9,1146091.5],[1786984521,1758777.9,1146091.5],[1786984821,1758777.9,1146091.5],[1786985122,1758777.9,1146091.5],[1786985421,1775804.3,1146091.5],[1786985721,1775804.3,1146091.5],[1786986021,1779675.7,1146091.5],[1786986322,1779675.7,1146091.5],[1786986621,1696604.7,1146091.5],[1786986921,1696604.6,1146091.5],[1786987221,1704739.8,1146091.5],[1786987521,1707709.8,1146091.5],[1786987821,1707709.8,1146091.5],[1786988121,1707709.8,1146091.5],[1786988421,1707709.8,1146091.5],[1786988721,1707709.8,1146091.5],[1786989021,1707709.8,1146091.5],[1786989301,1707709.8,1146091.5],[1786989622,1783750.6,1146091.5],[1786989921,1783750.6,1146091.5],[1786990222,1704739.8,1146091.5],[1786990521,1704739.8,1146091.5],[1786990822,1704739.8,1146091.5],[1786991121,1704739.8,1146091.5],[1786991421,1704739.8,1146091.5],[1786991721,1704739.8,1146091.5],[1786992021,1704739.8,1146091.5],[1786992321,1699195.8,1146091.5],[1786992621,1699195.8,1146091.5],[1786992922,1619999.8,1146091.5],[1786993222,1619999.8,1146091.5],[1786993521,1619999.8,1146091.5],[1786993822,1619110.9,1146091.5],[1786994121,1619110.9,1146091.5],[1786994421,1619110.9,1146091.5],[1786994721,1579999.7,1146091.5],[1786995021,1579999.7,1146091.5],[1786995321,1579999.7,1146091.5],[1786995621,1579999.7,1146091.5],[1786995921,1579999.7,1146091.5],[1786996221,1579999.7,1146091.5],[1786996521,1579999.7,1146091.5],[1786996821,1579999.7,1146091.5],[1786997121,1579999.7,1146091.5],[1786997421,1579999.6,1146091.5],[1786997721,1579999.6,1146091.5],[1786998021,1579999.6,1146091.5],[1786998321,1579999.6,1146091.5],[1786998621,1579999.6,1146091.5],[1786998921,1579999.6,1146091.5],[1786999221,1579999.6,1146091.5],[1786999521,1579999.6,1146091.5],[1786999822,1579999.6,1146091.5],[1787000122,1579999.6,1146091.5],[1787000421,1579999.6,1146091.5],[1787000721,1579999.6,1146091.5],[1787001021,1579999.6,1146091.5],[1787001321,1579999.6,1146091.5],[1787001621,1579999.6,1146091.5],[1787001921,1579999.6,1146091.5],[1787002221,1579999.6,1146091.5],[1787002521,1579999.5,1146091.5],[1787002821,1579999.5,1146091.5],[1787003121,1579999.5,1146091.5],[1787003421,1579999.6,1146091.5],[1787003721,1579999.6,1146091.5],[1787004021,1579999.6,1146091.5],[1787004321,1579999.6,1146091.5],[1787004621,1579999.6,1146091.5],[1787004922,1579999.6,1146091.5],[1787005221,1579999.6,1146091.5],[1787005521,1579999.6,1146091.5],[1787005821,1579999.6,1146091.5],[1787006121,1579999.6,1146091.5],[1787006421,1579999.6,1146091.5],[1787006721,1579999.6,1146091.5],[1787007021,1579999.6,1146091.5],[1787007321,1579999.6,1146091.5],[1787007621,1579999.6,1146091.5],[1787007921,1579999.6,1146091.5],[1787008221,1579999.6,1146091.5],[1787008521,1579999.6,1146091.5],[1787008821,1579999.6,1146091.5],[1787009121,1579999.6,1146091.5],[1787009422,1579999.6,1146091.5],[1787009721,1579999.5,1146091.5],[1787010021,1579999.5,1146091.5],[1787010321,1579999.6,1146091.5],[1787010621,1579999.6,1146091.5],[1787010921,1579999.6,1146091.5],[1787011221,1579999.6,1146091.6],[1787011521,1579999.6,1146091.6],[1787011821,1579999.6,1146091.6],[1787012121,1579999.6,1146091.6],[1787012421,1677554.2,1146091.5],[1787012721,1677554.2,1146091.5],[1787013021,1677554.2,1146091.5],[1787013322,1677554.2,1146091.5],[1787013621,1677554.2,1146091.5],[1787013921,1677554.2,1146091.5],[1787014221,1677554.2,1146091.5],[1787014522,1677554.2,1146091.5],[1787014821,1677554.2,1146091.5],[1787015121,1677554.2,1146091.5],[1787015421,1677554.2,1146091.5],[1787015721,1677554.2,1146091.5],[1787016021,1677554.2,1146091.5],[1787016321,1677554.2,1146091.5],[1787016621,1683781.1,1146091.5],[1787016921,1681619,1146091.5],[1787017221,1681619,1146091.5],[1787017521,1681619,1146091.5],[1787017821,1681619,1146091.5],[1787018121,1681619,1146091.5],[1787018421,1681619,1146091.5],[1787018721,1681619,1146091.5],[1787019021,1681619,1146091.5],[1787019321,1681619,1146091.5],[1787019621,1681619,1146091.5],[1787019921,1683781.1,1146091.5],[1787020221,1683781.1,1146091.5],[1787020521,1683781.1,1146091.5],[1787020821,1683781.1,1146091.5],[1787021121,1683781.1,1146091.5],[1787021421,1683781.1,1146091.5],[1787021721,1683781.1,1146091.5],[1787022021,1579999.5,1146091.5],[1787022321,1579999.5,1146091.5],[1787022621,1579999.5,1146091.5],[1787022921,1579999.5,1146091.5],[1787023221,1586136.6,1146091.5],[1787023521,1586136.6,1146091.5],[1787023821,1673802,1146091.5],[1787024121,1675641.3,1146091.5],[1787024422,1579999.5,1146091.5],[1787024721,1579999.5,1146091.5],[1787025021,1579999.5,1146091.5],[1787025322,1579999.5,1146091.5],[1787025621,1579999.5,1146091.5],[1787025921,1579999.5,1146091.5],[1787026221,1579999.5,1146091.5],[1787026521,1579999.5,1146091.5],[1787026821,1579999.5,1146091.5],[1787027121,1579999.5,1146091.5],[1787027421,1579999.5,1146091.5],[1787027722,1579999.5,1146091.5],[1787028021,1579999.5,1146091.5],[1787028321,1579999.5,1146091.5],[1787028621,1579999.5,1146091.5],[1787028921,1579999.5,1146091.5],[1787029221,1579999.5,1146091.5],[1787029521,1579999.5,1146091.5],[1787029821,1579999.5,1146091.5],[1787030121,1579999.5,1146091.5],[1787030421,1579999.5,1146091.5],[1787030721,1579999.5,1146091.5],[1787031021,1579999.5,1146091.5],[1787031321,1579999.5,1146091.5],[1787031621,1579999.5,1146091.5],[1787031921,1579999.5,1146091.5],[1787032222,1579999.5,1146091.5],[1787032521,1579999.5,1146091.5],[1787032821,1579999.5,1146091.5],[1787033121,1579999.5,1146091.5],[1787033421,1579999.5,1146091.5],[1787033721,1579999.5,1146091.5],[1787034021,1579999.5,1146091.5],[1787034322,1579999.5,1146091.5],[1787034621,1579999.5,1146091.5],[1787034922,1579999.5,1146091.5],[1787035221,1579999.5,1146091.5],[1787035521,1579999.5,1146091.5],[1787035821,1579999.5,1146091.5],[1787036121,1579998.9,1146091.5],[1787036421,1579998.9,1146091.5],[1787036721,1579998.9,1146091.5],[1787037021,1579998.9,1146091.5],[1787037321,1579998.9,1146091.5],[1787037621,1579998.9,1146091.5],[1787037921,1579998.9,1146091.5],[1787038221,1579998.9,1146091.5],[1787038521,1579998.9,1146091.5],[1787038821,1579998.9,1146091.5],[1787039121,1579998.9,1146091.5],[1787039421,1579998.9,1146091.5],[1787039721,1579998.9,1146091.5],[1787040021,1579998.9,1146091.5],[1787040321,1585993.2,1146091.5],[1787040621,1585993.2,1146091.5],[1787040921,1585993.2,1146091.5],[1787041221,1585993.2,1146091.5],[1787041521,1585993.2,1146091.5],[1787041821,1585993.2,1146091.5],[1787042121,1585992.9,1146091.5],[1787042421,1585992.9,1146091.6],[1787042721,1579998.4,1146091.6],[1787043021,1579998.4,1146091.6],[1787043321,1579998.4,1146091.6],[1787043621,1579998.4,1146091.6],[1787043921,1579998.4,1146091.6],[1787044221,1579998.4,1146091.6],[1787044521,1579998.5,1146091.6],[1787044821,1579998.5,1146091.6],[1787045121,1579998.5,1063821.2],[1787045421,1579998.5,1063821.2],[1787045721,1579998.5,1063821.2],[1787046021,1579998.5,1063821.2],[1787046321,1579998.5,1063821.2],[1787046621,1579998.5,1063821.2],[1787046921,1579998.5,1063821.2],[1787047221,1579998.5,1063821.2],[1787047521,1579998.5,1063821.2],[1787047821,1579998.3,1063821.2],[1787048121,1579998.3,1063821.2],[1787048421,1579998.3,1063821.2],[1787048721,1579998.3,1063821.2],[1787049021,1579998.3,1063821.2],[1787049321,1579998.3,1063821.2],[1787049621,1579998.3,1063821.2],[1787049921,1579998.3,1063821.2],[1787050221,1579998.3,1063821.2],[1787050521,1579998.3,1063821.2],[1787050821,1579998.3,1063821.2],[1787051121,1579998.3,1063821.2],[1787051421,1579998.3,1063821.2],[1787051721,1579998.3,1063821.2],[1787052021,1579998.3,1063821.2],[1787052321,1579998.3,1063821.2],[1787052621,1579998.3,1063821.2],[1787052921,1579998.3,1146091.6],[1787053221,1579998.3,1146091.6],[1787053521,1579998.3,1063821.2],[1787053821,1579998.3,1063821.2],[1787054121,1579998.3,1063821.2],[1787054421,1579998.3,1063821.2],[1787054722,1579998.3,1063821.2],[1787055021,1579998.3,1063821.2],[1787055321,1579998.3,1063821.2],[1787055622,1579998.2,1043253.6],[1787055921,1579998.2,1043253.6],[1787056221,1579998.2,1043253.6],[1787056522,1579998.2,1043253.6],[1787056821,1579998.2,1043253.6],[1787057121,1579998.2,1043253.6],[1787057422,1579998.2,1043253.6],[1787057722,1579998.2,1043253.6],[1787058021,1579998.2,1043253.6],[1787058321,1579998.2,1043253.6],[1787058621,1579998.2,1043253.6],[1787058921,1579998.2,1043253.6],[1787059221,1579998.2,1070090.8],[1787059522,1579998.2,1070090.8],[1787059821,1579998.2,1070090.9],[1787060122,1579998.2,1070090.9],[1787060422,1579998.2,1070090.9],[1787060721,1579998.2,1070090.9],[1787061021,1579998.2,1070090.9],[1787061322,1579998.2,1070090.9],[1787061621,1579998.2,1043253.7],[1787061921,1579998.2,1043253.6],[1787062221,1579998.2,1043253.6],[1787062521,1579998.2,1043253.6],[1787062821,1579998.2,1043253.6],[1787063122,1579998.2,1043253.6],[1787063421,1579998.3,1043253.6],[1787063721,1579998.3,1043253.6],[1787064021,1579998.3,1043253.6],[1787064321,1579998.3,1043253.6],[1787064621,1579998.3,1043253.6],[1787064921,1585856.4,1043253.6],[1787065221,1585856.4,1043253.6],[1787065521,1585856.4,1043253.6],[1787065822,1585856.4,1043253.6],[1787066122,1585856.4,1043253.6],[1787066421,1585856.4,1043253.6],[1787066721,1585856.4,1043253.6],[1787067021,1585856.4,1043253.6],[1787067321,1585856.4,1043253.6],[1787067621,1670326.8,1043253.6],[1787067921,1670326.8,1043253.6],[1787068222,1670326.8,1043253.6],[1787068521,1670326.8,1043253.6],[1787068821,1670326.8,1043253.6],[1787069121,1670326.8,1043253.6],[1787069421,1677553.1,1043253.6],[1787069721,1677553.1,1043253.6],[1787070022,1677553.1,1043253.6],[1787070321,1677553.1,1043253.6],[1787070621,1677553.1,1043253.6],[1787070922,1677553.1,1043253.6],[1787071221,1677553.1,1043253.6],[1787071521,1677553.1,1043253.6],[1787071821,1677553.1,1043253.6],[1787072121,1677553.1,1043253.6],[1787072421,1677553.1,1043253.6],[1787072721,1677553.1,1043253.6],[1787073021,1677553.1,1043253.6],[1787073321,1677553.1,1043253.6],[1787073621,1677553.1,1043253.6],[1787073922,1782699.2,1043253.6],[1787074201,1782699.2,1043253.6],[1787074521,1782699.2,1043253.6],[1787074821,1782699.2,1043253.6],[1787075121,1786753.2,1043253.6],[1787075421,1782699.2,1043253.6],[1787075722,1782699.2,1043253.6],[1787076022,1795368,1043253.6],[1787076321,1799950.3,1043253.6],[1787076621,1820411,1043253.6],[1787076921,1870748.2,1043253.6],[1787077221,1878824.6,1043253.6],[1787077522,1878824.6,1043253.6],[1787077821,1878824.6,1043253.6],[1787078121,1878824.6,1043253.6],[1787078421,1878824.6,1043253.6],[1787078721,1878824.6,1043253.6],[1787079021,1878824.6,1043253.6],[1787079322,1887362.5,1043253.6],[1787079622,1887362.5,1043253.6],[1787079921,1887362.5,1043253.6],[1787080221,1887362.5,1043253.6],[1787080521,1887362.5,1043253.6],[1787080821,1887362.5,1043253.6],[1787081121,1887362.5,1043253.6],[1787081421,1887362.5,1043253.6],[1787081721,1887362.5,1043253.6],[1787082021,1879998,1043253.6],[1787082321,1879998,1043253.6],[1787082621,1879998,1043253.6],[1787082921,1879998,1043253.6],[1787083221,1879998,1043253.6],[1787083521,1879998,1043253.6],[1787083821,1879998,1043253.6],[1787084121,1879998,1043253.7],[1787084421,1888821.5,1043253.7],[1787084722,1918707.6,1043253.7],[1787085021,1918707.6,1043253.7],[1787085321,1918707.6,1043253.7],[1787085621,1918707.6,1043253.7],[1787085921,1918707.6,1043253.7],[1787086221,1983844,1043253.7],[1787086521,1983844,1043253.7],[1787086821,1726997.9,1043253.7],[1787087121,1726997.9,1043253.7],[1787087422,1726997.9,1043253.7],[1787087721,1726997.9,1043253.7],[1787088021,1726997.9,1043253.7],[1787088321,1726997.9,1043253.7],[1787088621,1726997.9,1043253.7],[1787088921,1726997.9,1043253.7],[1787089201,1726997.9,1043253.7],[1787089521,1726997.9,1043253.7],[1787089821,1726997.9,1043253.8],[1787090121,1799128.5,1043253.7],[1787090421,1799128.5,1043253.7],[1787090721,1799128.5,1043253.7],[1787091021,1799128.5,1043253.7],[1787091321,1799128.5,1043253.7],[1787091621,1799128.5,1043253.7],[1787091921,1819998,1043253.7],[1787092221,1819998,1043253.7],[1787092521,1819998,1043253.7],[1787092821,1819998,1043253.7],[1787093122,1825851.7,1043253.7],[1787093421,1825851.7,1043253.7],[1787093723,1825851.7,1043253.7],[1787094021,1825851.7,1043253.7],[1787094321,1825851.7,1043253.7],[1787094621,1825851.7,1043253.7],[1787094921,1825851.7,1043253.7],[1787095221,1825851.7,1043253.7],[1787095521,1825851.7,1043253.7],[1787095821,1825851.7,1043253.7],[1787096121,1825851.7,1043253.7],[1787096422,1825851.7,1043253.7],[1787096722,1856313.8,1043253.7],[1787097021,1888821.5,1043253.7],[1787097321,1888821.5,1043253.7],[1787097621,1888821.5,1043253.7],[1787097921,1888821.5,1043253.7],[1787098221,1888821.5,1043253.7],[1787098521,1918707.6,1043253.7],[1787098821,1918707.6,1043253.7],[1787099121,1918707.6,1043253.7],[1787099421,1968886.8,1043253.7],[1787099722,1968886.8,1043253.7],[1787100021,1968886.8,1043253.7],[1787100321,1968886.8,1043253.7],[1787100621,1968886.8,1043253.7],[1787100921,1968886.8,1043253.7],[1787101221,1968886.8,1043253.7],[1787101521,1968886.8,1043253.7],[1787101821,1968886.8,1043253.7],[1787102126,1579998.1,1043253.7],[1787102406,1579998.1,1043253.7],[1787102706,1579998.1,1043253.7],[1787103006,1579998.1,1043253.7],[1787103306,1579998.1,1043253.7],[1787103606,1579998.1,1043253.7],[1787103906,1579998.1,1043253.8],[1787104206,1579998.1,1043253.8],[1787104506,1579998.1,1043253.8],[1787104806,1579998.1,1043253.8],[1787105107,1579998.1,1043253.8],[1787105406,1579998.1,1043253.8],[1787105706,1579998.1,1043253.8],[1787106006,1579998.1,1043253.8],[1787106306,1579998.1,1043253.8],[1787106606,1579998.1,1043253.8],[1787106906,1579998.1,1043253.8],[1787107206,1579998.1,1043253.8],[1787107507,1579998.1,1043253.8],[1787107806,1579998.1,1043253.8],[1787108107,1579998.1,1043253.8],[1787108406,1579998.1,1043253.8],[1787108706,1579998.1,1043253.8],[1787109006,1579998.1,1043253.8],[1787109306,1579998.1,1043253.8],[1787109606,1579998.1,1043253.8],[1787109906,1579998.1,1043253.8],[1787110206,1579998.1,1043253.8],[1787110507,1579998.1,1043253.8],[1787110806,1579998.1,1043253.8],[1787111106,1579998.1,1043253.8],[1787111426,1579998.1,1043253.8],[1787111726,1579998.1,1043253.8],[1787112006,1999997,1043253.8],[1787112306,1999996.9,1043253.8],[1787112606,1999996.9,1043253.8],[1787112906,1999996.9,1043253.8],[1787113206,1999996.9,1043253.8],[1787113506,1999996.9,1043253.8],[1787113807,1999996.9,1043253.8],[1787114106,1999996.9,1043253.8],[1787114406,1999996.9,1043253.8],[1787114706,1999996.9,1043253.8],[1787115006,1999996.9,1043253.8],[1787115306,1999996.9,1043253.8],[1787115606,1999996.9,1043253.8],[1787115906,1999996.9,1043253.8],[1787116206,1999996.9,1043253.8],[1787116506,1999996.9,1043253.8],[1787116806,1999996.9,1043253.8],[1787117106,1999996.9,1043253.8],[1787117406,1999996.9,1043253.8],[1787117706,1999996.9,1043253.8],[1787118006,1999996.9,1043253.8],[1787118306,1999996.9,1043253.8],[1787118606,1999996.9,1043253.8],[1787118926,1999996.9,1043253.8],[1787119206,1999996.9,1043253.8],[1787119506,1999996.9,1043253.8],[1787119806,1999996.9,1043253.8],[1787120106,1999996.8,1043253.9],[1787120406,1999996.8,1043253.9],[1787120706,1999996.8,1043253.9],[1787121006,1999996.8,1043253.9],[1787121306,1999996.8,1043253.9],[1787121606,1999996.8,1043253.9],[1787121906,1999996.8,1043253.9],[1787122207,1999996.8,1043253.9],[1787122506,1999996.8,1043253.9],[1787122806,1999996.7,1043254],[1787123106,1999996.7,1043254],[1787123406,1999996.7,1043254],[1787123706,1999996.7,1043254],[1787124006,1999996.7,1043254],[1787124306,1999996.7,1043254],[1787124606,1999996.7,1043254],[1787124906,1999996.7,1043254],[1787125206,1999996.7,1043254],[1787125507,1999996.7,1043254],[1787125826,1999996.7,1043254],[1787126106,1999996.6,1043254],[1787126406,1999996.6,1043254],[1787126707,1999996.6,1043254],[1787127006,1999996.6,1043254],[1787127306,1999996.6,1043254],[1787127606,1999996.6,1043254],[1787127907,1999996.6,1043254],[1787128207,1999996.6,1043254],[1787128507,1999996.6,1043254],[1787128806,1999996.6,1043254],[1787129106,1999996.4,1043254],[1787129406,1999996.4,1043254],[1787129706,1999996.4,1043254],[1787130007,1999996.4,1043254],[1787130306,1999996.4,1043254],[1787130606,1999996.4,1043254],[1787130906,1999996.3,1043254],[1787131207,1999996.3,1043254],[1787131506,1999996.3,1043254],[1787131806,1999996.3,1043254],[1787132106,1999996.3,1043254],[1787132406,1999996.3,1043254],[1787132707,1999996.3,1043254],[1787133006,1999996.3,1043254],[1787133306,1999996.3,1043254],[1787133607,1999996.3,1043254.1],[1787133907,1999996.3,1043254.1],[1787134206,1999996.3,1043254.1],[1787134506,1999996.3,1043254.1],[1787134806,1999996.3,1043254.1],[1787135107,1999996.3,1043254.1],[1787135406,1999996.3,1043254.1],[1787135706,1999996.2,1043254.1],[1787136007,1999996.2,1043254.1],[1787136306,1999996.2,1043254.1],[1787136606,1999996.2,1043254.2],[1787136906,1999996.2,1043254.2],[1787137206,1999996.2,1043254.2],[1787137506,1999996.2,1043254.3],[1787137807,1999996.2,1043254.3],[1787138106,1999996.2,1043254.3],[1787138407,1999996.2,1043254.3],[1787138706,1999996.1,1043254.3],[1787139007,1999996.1,1043254.3],[1787139306,1999996.1,1043254.3],[1787139607,1999996.1,1043254.3],[1787139906,1999996.1,1043254.3],[1787140206,1999996.1,1043254.3],[1787140507,1999996.1,1043254.3],[1787140807,1999996.1,1043254.3],[1787141106,1999996.1,1043254.3],[1787141406,1999996.1,1043254.4],[1787141726,1999996.1,1043254.4],[1787142007,1999996.1,1043254.4],[1787142306,1999996.1,1043254.4],[1787142606,1999996.1,1043254.4],[1787142907,1999996.1,1043254.5],[1787143206,1999996.1,1043254.5],[1787143506,1999996.1,1043254.5],[1787143806,1999996.1,1043254.5],[1787144108,1999996.1,1043254.5],[1787144406,1999996.1,1043254.5],[1787144706,1999996.1,1043254.5],[1787145007,1999996.1,1043254.5],[1787145307,1999996.1,1043254.5],[1787145606,1999996.1,1043254.5],[1787145906,1999996.1,1043254.5],[1787146206,1999996.1,1043254.5],[1787146506,1999996.1,1043254.5],[1787146806,1999996.1,1043254.5],[1787147107,1999996.1,1043254.5],[1787147406,1999996.1,1043254.5],[1787147706,1999996.1,1043254.5],[1787148006,1999996.1,1043254.5],[1787148326,1999996.1,1043254.5],[1787148606,1999996.1,1043254.5],[1787148907,1999996.1,1043254.5],[1787149206,1999996.1,1043254.5],[1787149507,1999996.1,1043254.5],[1787149806,1999996.1,1043254.5],[1787150106,1999996.1,1043254.5],[1787150406,1999996.1,1043254.5],[1787150707,1999996.1,1043254.5],[1787151006,1999996,1043254.5],[1787151307,1999996,1043254.5],[1787151606,1999996,1043254.5],[1787151907,1999996,1043254.5],[1787152206,1999996,1043254.5],[1787152507,1999996,1043254.5],[1787152808,1999996,1043254.5],[1787153106,1999995.9,1043254.5],[1787153406,1999995.9,1043254.5],[1787153706,1999995.9,1043254.5],[1787154006,1999995.9,1043254.5],[1787154306,1999995.9,1043254.5],[1787154606,1999995.9,1043254.5],[1787154907,1999995.9,1043254.5],[1787155506,1999995.9,1043254.5],[1787155807,1999995.9,1043254.5],[1787156106,1999995.9,1043254.5],[1787156406,1999995.9,1043254.5],[1787156707,1999995.9,1043254.5],[1787157006,1999995.9,1043254.5],[1787157306,1999995.9,1043254.5],[1787157606,1999995.9,1043254.5],[1787157906,1999995.9,1043254.5],[1787158206,1999995.9,1043254.5],[1787158507,1999995.9,1043254.5],[1787158806,1999995.9,1043254.5],[1787159126,1999995.9,1043254.5],[1787159406,1999995.9,1043254.5],[1787159686,1999995.9,1043254.5],[1787159986,1999995.9,1043254.5],[1787160286,1999995.9,1043254.5],[1787160646,1999995.9,1043254.5],[1787160946,1999995.9,1043254.5],[1787161246,1999996.1,1043254.6],[1787161546,1999996.1,1043254.6],[1787161846,1999996.1,1043254.6],[1787162147,1999996.1,1043254.6],[1787162446,1999996.1,1043254.6],[1787162747,1999996.1,1043254.6],[1787163046,1999996.1,1043254.6],[1787163347,1999996.1,1043254.6],[1787163646,1999996.1,1043254.6],[1787163946,1999996.1,1043254.6],[1787164246,1999996.1,1043254.6],[1787164546,1999996.1,1043254.6],[1787164846,1999996.1,1043254.6],[1787165146,1999996.1,1043254.6],[1787165446,1999996.1,1043254.6],[1787165746,1999996.1,1043254.6],[1787166046,1999996.1,1043254.6],[1787166347,1999996.1,1043254.6],[1787166646,1999996.1,1043254.6],[1787166946,1999996.1,1043254.6],[1787167246,1999996.1,1043254.7],[1787167546,1999996.1,1043254.7],[1787167846,1999996.1,1043254.6],[1787168146,1999996.1,1043254.6],[1787168446,1999996.1,1043254.6],[1787168746,1999996.1,1043254.7],[1787169046,1999996.1,1043254.7],[1787169346,1999996.1,1043254.7],[1787169646,1999996.1,1043254.7],[1787169946,1999996.1,1043254.7],[1787170246,1999996.1,1043254.7],[1787170546,1999996.1,1043254.7],[1787170846,1999996.1,1043254.7],[1787171446,1999996.1,1043254.7],[1787171746,1999996.1,1043254.7],[1787172046,1999996.1,1043254.7],[1787172346,1999996.1,1043254.7],[1787172646,1999996.1,1043254.7],[1787172946,1999996.1,1043254.7],[1787173246,1999995.9,1043254.7],[1787173546,1999995.9,1043254.7],[1787173846,1999995.9,1043254.7],[1787174146,1999996.1,1043254.7],[1787174446,1999996.1,1043254.7],[1787174746,1999996.1,1043254.7],[1787175046,1999996.1,1043254.7],[1787175346,1999996.1,1043254.7],[1787175646,1999996.1,1043254.7]],"hourly":[],"daily":[]}}