{"bazaar":{"raw":[[1784162714,740432.7,472604.6],[1784163914,740432.5,472604.6],[1784166014,740432.6,472604.5],[1784167214,740432.7,472604.5],[1784172914,740432.2,472604.5],[1784174714,740432.5,472604.5],[1784205614,740431.4,474518],[1784208614,740431.4,475358],[1784209214,740430.8,475358],[1784222114,740429.3,472604.9],[1784222414,740429.1,472604.9],[1784223014,740429.2,472604.9],[1784223314,740429.2,472604.9],[1784223614,740429.2,472604.9],[1784225434,740429,472604.9],[1784225714,740429,472604.9],[1784231114,738139.8,472605],[1784232014,738139.8,472605],[1784281214,709994.8,472606.4],[1784282414,709994.9,472606.3],[1784283614,701107.3,472605.2],[1784284814,666072.1,472605.2],[1784338814,608141.1,485211.6],[1784339114,608211.1,485211.7],[1784339414,608355.9,485211.8],[1784340314,607518.3,485211.7],[1784343314,604787.6,491046.7],[1784344814,604852.9,491046.7],[1784372714,605085.6,472603.8],[1784382014,604046.6,472603.7],[1784383214,604046.6,472603.7],[1784383514,604210.4,472603.7],[1784385614,605085.6,472603.7],[1784385914,605272.9,472603.7],[1784388014,603886.3,472603.7],[1784390134,603886.3,472603.7],[1784394314,601462.1,472603.7],[1784396114,602991.9,472603.7],[1784398834,602767.4,472603.7],[1784402114,591178.9,472603.8],[1784403014,591223.8,472603.7],[1784441414,596551,6543.3],[1784451614,591028.9,450000.1],[1784451914,591049.4,450000.1],[1784452554,588980.1,450000.1],[1784454014,588980.1,450000.1],[1784454614,588980.1,450000.1],[1784455814,588980.2,450000.1],[1784458514,591229.3,6543.3],[1784459114,591331.6,6543.3],[1784463614,588980,3788.9],[1784495714,588979.6,237927.3],[1784496914,588979.7,237927.3],[1784502614,588979.4,237927.4],[1784516334,588980.5,237928.4],[1784517014,588980.5,237928.4],[1784517314,588980.5,237928.4],[1784519414,588980.6,238336.6],[1784520014,588980.6,238336.6],[1784523614,632260,239098.6],[1784525114,632260,255481.7],[1784539254,740429,255481.7],[1784547354,803259.4,255481.7],[1784548254,803259.3,255481.7],[1784551554,383222.4,255481.7],[1784552154,383222.5,255481.8],[1784556954,383222.7,255481.8],[1784558454,0,255481.8],[1784568374,750000,261842.1],[1784568954,749999.9,261842.1],[1784569254,749999.9,264385.9],[1784569554,749999.9,300000.3],[1784569854,749999.9,300000.3],[1784570454,749999.9,300000.3],[1784571054,749999.9,300000.3],[1784574954,749999.7,300000.3],[1784578254,749999.7,300000.3],[1784579154,749999.6,300000.3],[1784610954,932173.6,340752.4],[1784623254,932172.5,340752.8],[1784627154,932171.4,340752.8],[1784632854,932169.7,340752.9],[1784675474,595568.5,330751.2],[1784678154,577816.1,330751.2],[1784683854,689418.7,219513.2],[1784685654,705380,219513.2],[1784688354,725349.3,200001],[1784688654,730096.7,200001],[1784688954,751502.7,200001],[1784690714,719400.1,200001.1],[1784691314,759195.1,200001.1],[1784695514,660917.9,200001.1],[1784697614,668831.9,200001.1],[1784698514,677564.6,200001.1],[1784723714,525288.5,200001.1],[1784730914,546437.6,200001.3],[1784733014,535487.6,200001.7],[1784737514,546437.6,200001.7],[1784739914,649223.2,200001.7],[1784740814,658850.6,200001.7],[1784741714,661454.7,200001.7],[1784743214,651519.1,200001.7],[1784745614,638714.6,200001.8],[1784746214,642735.3,200001.7],[1784764814,807576.8,220003.9],[1784784014,822447,220004.4],[1784787334,822446.9,220004.3],[1784789234,822446.9,220004.4],[1784791814,822446.8,220004.3],[1784797514,822446.5,220004.3],[1784799614,755500.1,220005.1],[1784799914,755500.1,220005.1],[1784802914,755498.6,225000.3],[1784845514,592307.4,256625.7],[1784853314,526249.3,313150.6],[1784853934,526249.3,313150.6],[1784854814,526248.9,313150.6],[1784856014,526248.4,313150.6],[1784858414,526248.3,313046],[1784859914,526248.3,312614.2],[1784861114,526248.3,312614.2],[1784861714,526248.3,312614.2],[1784862014,526248.3,312614.2],[1784863514,526248.4,312614.2],[1784864114,526248.4,312614.2],[1784866814,526248.5,312725.5],[1784878514,526248.5,312500.5],[1784901914,526246.3,312113.6],[1784902514,526246.2,312113.6],[1784913914,625775.9,311511.6],[1784915434,630199.4,311511.5],[1784917514,526246.6,314678],[1784953514,755491.3,400000.9],[1784957114,755491.3,400000.9],[1784960414,755491.2,400000.9],[1784962814,755491.2,400000.9],[1784971514,755490.1,400001.7],[1784972714,755489.6,400001.7],[1784973014,755490,400001.7],[1784976614,755490,400001.7],[1784979614,755490.1,400001.8],[1785015074,719939.5,400002.8],[1785015974,719939.5,400002.8],[1785016574,719939.5,400002.8],[1785017474,719939.5,400002.8],[1785018674,695000,400003],[1785019274,695000,400003],[1785021674,695000,400003.1],[1785029174,674999.8,400003.3],[1785029474,674999.8,400003.3],[1785030374,684999.8,400003.3],[1785031574,684999.9,400003.3],[1785032774,684999.9,400003.3],[1785035174,684999.8,400003.3],[1785036974,684999.8,400003.3],[1785037874,684999.6,400003.3],[1785040574,684999.3,400003.3],[1785041774,684999.2,400003.3],[1785044174,684999,400003.3],[1785054361,684998.6,400003.7],[1785072361,684997.4,400004.5],[1785079861,684997.2,416670.4],[1785086461,684995.1,412000.5],[1785087961,684994.5,412001.5],[1785093061,684994.8,412001.7],[1785093381,684995.2,412001.7],[1785106861,683804.9,412002],[1785125761,611007.3,412002.7],[1785130261,611006.9,412002.7],[1785136521,611005.9,412002.8],[1785145821,611005.5,412002.9],[1785147621,611004.2,412002.9],[1785152121,611004.3,412003.1],[1785181521,611002.5,412002.8],[1785185721,611002.6,412003.1],[1785191421,611002.5,412003.1],[1785192921,611002.8,412003.2],[1785194721,611004.1,412003.2],[1785205221,611000.7,421953.3],[1785207021,611001,421953.3],[1785208221,611001.9,413424.9],[1785237621,611003.5,412003.6],[1785239721,611004.4,412003.7],[1785244221,616403.4,412003.7],[1785249921,614339.8,412004],[1785251721,611004.8,412003.9],[1785253521,641857.8,412004],[1785256221,611003.7,412003.9],[1785256521,611003.7,412003.9],[1785257121,611003.8,412003.9],[1785260721,611003.4,412003.5],[1785266721,611002.2,412003.8],[1785271821,611001.7,412003.5],[1785294921,579899,270000],[1785299721,579899.2,282086.4],[1785302121,579899,271000.3],[1785306021,592339.6,271000.5],[1785307521,592593.5,271618.3],[1785310221,572785.4,271618.3],[1785315621,558426.7,271000.5],[1785319821,522597.6,271000.8],[1785320421,522597.6,271000.8],[1785320721,522597.6,271000.8],[1785326121,522597.5,271001.5],[1785373261,579900.3,300001.1],[1785375661,593926.4,300001.1],[1785393661,646179.4,300001.1],[1785417061,755492.8,300002.7],[1785418261,0,300002.7],[1785434781,999997.9,382500.8],[1785435061,999997.8,382500.8],[1785483661,837596.3,401291.8],[1785488161,841995.6,403587.2],[1785488461,841995.6,403587.2],[1785490861,841995.6,403587.2],[1785504661,841994.5,394006.8],[1785530481,800519.6,427309.2],[1785535281,800518.1,427309.2],[1785536161,800518.2,427309.2],[1785547861,689189.1,427309.2],[1785550861,692647,427309.4],[1785594061,798997.1,436215.1],[1785600961,798898.4,436602.3],[1785601861,798898.1,436602.3],[1785602461,798897.8,436784.5],[1785603361,798897.6,436412.7],[1785605761,798897.8,436215.1],[1785606661,798895.1,445894.9],[1785611461,796456.1,445894.9],[1785618661,775222.6,445894.9],[1785618961,775222.6,445894.9],[1785621361,731823.2,445894.9],[1785630961,735460.4,436412.7],[1785639061,743002.1,433337.3],[1785649561,733088.6,427308.7],[1785651361,731822.9,427309.6],[1785654061,740619.3,427309.6],[1785663061,731821.6,427309.6],[1785663961,731821.7,427309.6],[1785665161,731821.7,427309.6],[1785668161,731820.8,427309.6],[1785672061,731819.6,427309.6],[1785708961,649284.6,427310.3],[1785719761,671687.6,427310.3],[1785747401,649283,427310.5],[1785755161,649281,427310.5],[1785762361,636735,427310.6],[1785762661,637848.2,427310.6],[1785764161,641163.3,427310.9],[1785768061,640582.7,428247.3],[1785769561,642176.2,428247.3],[1785773181,642643.1,429964.8],[1785779461,663796.9,446788.7],[1785780061,659477.2,446788.7],[1785780361,659022.7,446788.7],[1785780661,660315.1,446788.7],[1785781261,661502,446788.7],[1785781861,661502,446788.7],[1785815461,791690.7,446789.6],[1786399221,492729.2,427314.4],[1786399521,492729.2,427314.4],[1786399821,492729.2,427314.4],[1786400121,492729.2,427314.4],[1786400421,492729.2,427314.4],[1786400721,492729.2,427314.4],[1786401021,492729.2,427314.4],[1786401321,492729.2,427314.4],[1786401621,492729.2,427314.4],[1786401922,492729.2,427314.4],[1786402221,492729.2,427314.4],[1786402521,492729.2,427314.4],[1786402821,492729.2,427314.4],[1786403121,492729.2,427314.4],[1786403421,492729.2,427314.4],[1786403721,492729.2,427314.4],[1786404021,492729.2,427314.4],[1786404321,492729.2,427314.4],[1786404621,492729.2,427314.4],[1786404921,492729.2,427314.4],[1786405221,492729.3,427314.4],[1786405521,492729.3,427314.4],[1786405821,492729.3,427314.4],[1786406121,497923.7,427314.4],[1786406421,497923.7,427314.4],[1786406721,498323.3,427314.4],[1786407021,498470.5,427314.4],[1786407321,498470.5,427314.4],[1786407621,498470.5,427314.4],[1786407922,498625.7,427314.4],[1786408221,498625.7,427314.4],[1786408521,498789.5,427314.4],[1786408821,498962.6,427314.4],[1786409121,498962.6,427314.4],[1786409421,498962.6,427314.4],[1786409721,502798.9,427314.4],[1786410021,520851.4,427314.4],[1786410321,522293.6,427314.4],[1786410623,522293.6,427314.4],[1786410921,522293.6,427314.4],[1786411221,526641.3,427314.4],[1786411521,527668.9,427314.4],[1786411821,528760.8,427314.4],[1786412121,528760.8,427314.4],[1786412421,554124.7,427314.4],[1786412721,556137.7,427314.4],[1786413021,556137.7,427314.4],[1786413321,556137.7,427314.4],[1786413621,556137.7,427314.4],[1786413921,557194.5,427314.4],[1786414221,558287.1,427314.4],[1786414521,559417.4,427314.4],[1786414821,563054.9,427314.4],[1786415121,564357.2,427314.4],[1786415421,522176.7,427313.3],[1786415721,523370.5,427313.3],[1786416021,534879.9,427313.3],[1786416322,535271.5,427313.3],[1786416621,536119.9,427313.3],[1786416922,537068.1,427313.3],[1786417223,537068.1,427313.3],[1786417521,536580.5,427313.3],[1786417821,536580.5,427313.3],[1786418121,536580.5,427313.4],[1786418421,537585.4,427313.3],[1786418721,538719.9,427313.3],[1786419021,558633.7,427313.3],[1786419321,559267,427313.3],[1786419621,560598.1,427313.3],[1786419921,560598.1,427313.3],[1786420221,560598.1,427313.3],[1786420521,561298.1,427313.4],[1786420822,561298.1,427313.4],[1786421121,564357.2,427313.4],[1786421421,564357.2,427313.4],[1786421721,565194.1,427313.4],[1786422021,565194.1,427313.4],[1786422321,566063.3,427313.4],[1786422621,566063.3,427313.4],[1786422921,567905.8,427313.4],[1786423221,567905.8,427313.4],[1786423521,568883.5,427313.4],[1786423821,568883.5,427313.5],[1786424121,568883.5,427313.5],[1786424421,572454.7,427313.5],[1786424721,572855.3,427313.5],[1786425021,573274.4,427313.5],[1786425321,573713.6,427313.5],[1786425621,573828.5,427313.5],[1786425921,574656.3,427313.4],[1786426221,574999.1,427313.4],[1786426522,574999.1,427313.4],[1786426821,574999.1,427313.4],[1786427121,574999.1,427313.4],[1786427421,574999.3,427313.4],[1786427721,574999.3,427313.4],[1786428021,574999.3,427313.4],[1786428321,574999.3,427313.4],[1786428621,574999.3,427313.4],[1786428921,574999.3,427313.4],[1786429221,574999.3,427313.4],[1786429521,574999.3,427313.4],[1786429821,574999.3,427313.4],[1786430121,574999.3,427313.4],[1786430421,574906.7,427313.4],[1786430721,574999.3,427313.4],[1786431021,574999.3,427313.4],[1786431322,574999.3,427313.4],[1786431621,574999.3,427313.4],[1786431921,574999.3,427313.4],[1786432221,574999.3,427313.4],[1786432521,574999.3,427313.4],[1786432821,574999.3,427313.4],[1786433121,574999.3,427313.4],[1786433421,574999.3,427313.5],[1786433721,574999.3,427313.5],[1786434021,574999.3,427313.5],[1786434322,574999.3,427313.5],[1786434621,574999.3,427313.5],[1786434921,574999.3,427313.5],[1786435221,574999.3,427313.5],[1786435521,574999.3,427313.5],[1786435821,574999.3,427313.5],[1786436121,574999.3,427313.5],[1786436421,574999.3,427313.5],[1786436722,574999.3,427313.5],[1786437021,574999.3,427313.5],[1786437321,574999.3,427313.5],[1786437621,574999.3,427313.5],[1786437921,574999.3,427313.5],[1786438221,574999.3,427313.5],[1786438521,574999.3,427313.5],[1786438821,574999.3,427313.5],[1786439121,574999.3,427313.5],[1786439421,574999.3,427313.5],[1786439721,574999.3,427313.5],[1786440021,574999.3,427313.5],[1786440321,574999,427313.5],[1786440621,574999,427313.6],[1786440921,574999,427313.6],[1786441221,574999,427313.6],[1786441521,574998.9,427313.6],[1786441821,574998.9,427313.6],[1786442121,574998.9,427313.6],[1786442421,574998.9,427313.6],[1786442721,574998.9,427313.6],[1786443021,574998.9,427313.5],[1786443321,574998.9,427313.5],[1786443621,574998.9,427313.5],[1786443921,574998.8,427313.4],[1786444222,574998.9,427313.4],[1786444521,574998.9,427313.4],[1786444821,574998.8,427313.4],[1786445121,574998.8,427313.4],[1786445421,574998.8,427313.4],[1786445722,574998.8,427313.4],[1786446021,574998.9,427313.4],[1786446321,574998.9,427313.4],[1786446621,574998.9,427313.4],[1786446922,574998.9,427313.4],[1786447221,574998.9,427313.4],[1786447522,574998.9,427313.4],[1786447822,574998.9,427313.4],[1786448121,574998.9,427313.4],[1786448421,574998.9,427313.4],[1786448721,574998.9,427313.4],[1786449021,574998.9,427313.4],[1786449321,574998.9,427313.4],[1786449621,574998.9,427313.4],[1786449922,574998.9,427313.4],[1786450221,574998.9,427313.4],[1786450521,574998.9,427313.4],[1786450821,574998.9,427313.4],[1786451121,574998.9,427313.4],[1786451421,574999,427313.4],[1786451721,574999,427313.4],[1786452021,574999,427313.4],[1786452322,574999,427313.4],[1786452621,574999,427313.4],[1786452921,574999,427313.4],[1786453222,574998.9,427313.4],[1786453521,574999,427313.4],[1786453821,574999,427313.4],[1786454121,574999,427313.4],[1786454421,574999,427313.4],[1786454721,574999,427313.4],[1786455021,574999,427313.4],[1786455321,574999,427313.4],[1786455621,574999,427313.4],[1786455921,574999,427313.4],[1786456221,574999,427313.4],[1786456521,574999,427313.4],[1786456821,576761.8,427313.4],[1786457121,576829.6,427313.4],[1786457421,584521,427313.5],[1786457721,584873.6,427313.5],[1786458021,591984.2,427313.5],[1786458321,690380.8,427313.5],[1786458621,694996.1,427313.5],[1786458921,685013.4,427313.5],[1786459221,694996.1,427313.4],[1786459521,694996.1,427313.4],[1786459821,705430.6,427313.4],[1786460121,711359.3,427313.5],[1786460421,724995.3,427313.4],[1786460721,732889.8,427313.5],[1786461021,622430.9,427313.5],[1786461321,683541.4,427313.5],[1786461621,683541.4,427313.5],[1786461921,823009.7,427313.5],[1786462222,611502.2,450000],[1786462521,611502.2,450000],[1786462821,614043,450000.1],[1786463121,614043,450002.1],[1786463421,617854.3,450002.1],[1786463722,749998.7,450002.1],[1786464021,1369435.5,500000],[1786464322,1369435.5,427313.4],[1786464621,1369436,427313.5],[1786464922,1369436,427313.5],[1786465221,1369436,427313.6],[1786465522,1369435.7,427313.6],[1786465822,1369435.5,427313.6],[1786466121,1369435.2,427313.7],[1786466421,1114119.8,427313.4],[1786466721,1045438.9,427313.4],[1786467021,1045438.9,427313.4],[1786467321,1045438.9,427313.4],[1786467622,1045438.5,427313.5],[1786467922,1045438.2,427313.6],[1786468221,1045438.1,427313.5],[1786468521,1045438.1,427313.7],[1786468821,1045438.1,427313.7],[1786469121,1045438.1,427313.7],[1786469422,1045438.1,427313.7],[1786469722,1045438.1,427313.7],[1786470021,1045438,427313.7],[1786470321,1041022.9,427313.7],[1786470621,972999.9,427313.7],[1786470922,963905.1,427314],[1786471221,918431.2,427313.7],[1786471521,918431.2,427314],[1786471821,918431,427314],[1786472121,918431,427314],[1786472421,918431,427314],[1786472721,918430.9,427314],[1786473021,918430.9,427314.1],[1786473321,918430.9,427314.1],[1786473622,918430.9,427314.1],[1786473921,918430.3,427314.1],[1786474221,918429.9,427314.1],[1786474521,918429.9,427314.1],[1786474821,918429.4,427314.1],[1786475121,918428.5,427314.1],[1786475421,918428.3,427314.1],[1786475721,918428.2,427314.1],[1786476021,918427.7,427314.1],[1786476321,918427,427314.1],[1786476621,869315.3,427314.1],[1786476922,861948.4,427314.1],[1786477221,785334.7,427314.1],[1786477521,783450.4,427314.1],[1786477822,785334.7,427314.1],[1786478121,785334.5,427314.1],[1786478421,785334.3,427314.1],[1786479021,785334.1,427314.1],[1786479321,785334.6,427314.1],[1786479621,785333.8,427314.1],[1786479922,785333.8,427314.2],[1786480221,785333.3,427314.1],[1786480521,785333.2,427314.1],[1786480821,785332.2,427314.1],[1786481121,785332,427314.2],[1786481421,785331.8,427314.4],[1786481721,785331.6,427314.1],[1786482021,785331.4,427314.1],[1786482321,780856.2,427314.7],[1786482621,761463.5,427314.7],[1786482922,760270.1,427314.1],[1786483221,749529.2,427314.7],[1786483521,749529.1,427314.6],[1786483821,749529,427314.1],[1786484122,749528.6,427314.1],[1786484422,749528,427314.1],[1786484721,749528,427314.1],[1786485021,749528,427314.1],[1786485321,749528,427314.1],[1786485621,749528,427314.1],[1786485921,749527.8,427314.2],[1786486221,749527.8,427314.2],[1786486521,749527.8,427314.2],[1786486821,749527.7,427314.2],[1786487121,749527.7,427314.2],[1786487421,749527.7,427314.2],[1786487721,749527.7,427314.2],[1786488021,749527.7,427314.2],[1786488321,749527.4,427657],[1786488621,749527.4,430988.4],[1786488921,749527.4,430988.4],[1786489221,749527.2,427314.2],[1786489521,749527.2,427314.2],[1786489821,749527.2,427314.2],[1786490121,749527.2,427314.2],[1786490421,749527.2,427314.2],[1786490721,749527.2,427314.2],[1786491021,749527.2,427314.2],[1786491322,749527,427314.2],[1786491621,749527,427314.2],[1786491921,737927.3,427314.2],[1786492221,717305.7,427314.2],[1786492521,725989.5,427314.2],[1786492821,679999.7,427314.2],[1786493122,654730.7,427314.2],[1786493421,654730.4,427314.2],[1786493721,599999.9,427314.2],[1786494021,568000,427314.2],[1786494321,567999.7,427314.2],[1786494621,567999.6,427314.2],[1786494921,567999.6,427314.2],[1786495221,567999.5,427314.2],[1786495521,567999.4,427314.2],[1786495821,567387.9,427314.2],[1786496121,567999.6,427314.2],[1786496421,567999.7,427314.2],[1786496721,567998.9,427314.2],[1786497021,567998.9,427314.2],[1786497321,567998.9,427314.2],[1786497621,567998.9,427314.2],[1786497921,567998.9,427314.2],[1786498221,567998.9,427314.2],[1786498521,572569.6,427314.2],[1786498821,583234.3,427314.2],[1786499121,596200.7,427314.2],[1786499421,638551.3,427314.2],[1786499721,631988.4,427314.2],[1786500021,638551.3,427314.2],[1786500321,647592.7,427314.2],[1786500621,647592.7,427314.2],[1786500921,665675.6,427314.2],[1786501221,717109.8,427314.2],[1786501521,647592.7,427314.2],[1786501821,647592.7,427314.2],[1786502121,665675.5,427314.2],[1786502421,652273.9,427314.2],[1786502721,652273.9,427314.2],[1786503021,664027.8,427314.2],[1786503321,664027.8,427314.2],[1786503621,664027.8,427314.2],[1786503921,664027.8,427314.2],[1786504221,675781.7,427314.2],[1786504521,730205.4,427314.2],[1786504821,730205.4,427314.2],[1786505121,730205.4,427314.2],[1786505421,730205.4,427314.2],[1786505721,734134,427314.2],[1786506021,734134,427314.2],[1786506321,680647.7,427314.2],[1786506621,680647.7,427314.2],[1786506921,680647.7,427314.2],[1786507221,743016.3,427314.2],[1786507521,749527.7,427314.2],[1786507822,749527.7,427314.2],[1786508121,748301.3,427314.2],[1786508421,749527.7,427314.2],[1786508721,749527.6,427314.3],[1786509021,749527.6,427314.3],[1786509321,749527.6,427314.3],[1786509621,749527.6,427314.3],[1786509921,749527.6,427314.3],[1786510221,749527.6,427314.3],[1786510521,749527.6,427314.3],[1786510821,749527.6,427314.3],[1786511121,749527.6,427314.3],[1786511421,749527.6,427314.3],[1786511721,749527.6,427314.3],[1786512021,749527.6,427314.3],[1786512321,749527.6,427314.3],[1786512621,749527.5,427314.4],[1786512921,749527.5,427314.4],[1786513221,749527.5,427314.4],[1786513521,749527.6,427314.5],[1786513821,749527.6,427314.4],[1786514121,749527.6,427314.4],[1786514421,749527.5,427314.4],[1786514721,749527.6,427314.4],[1786515021,749527.6,427314.4],[1786515321,749527.6,427314.4],[1786515621,749527.6,427314.4],[1786515921,749527.5,427314.4],[1786516222,749527.6,427314.4],[1786516521,749527.6,427314.4],[1786516821,749527.6,427314.4],[1786517122,749527.6,427314.4],[1786517422,749527.6,427314.4],[1786517721,749527.6,427314.4],[1786518021,749527.4,427314.4],[1786518321,749527.2,427314.4],[1786518621,749527.2,427314.4],[1786518921,749527.2,427314.4],[1786519221,749527.2,427314.4],[1786519521,749527.3,427314.4],[1786519821,749527.3,427314.4],[1786520121,749527.2,427314.4],[1786520421,749527.3,427314.4],[1786520721,749527.2,427314.4],[1786521021,749527.2,427314.4],[1786521321,749527.2,427314.4],[1786521621,749527.2,427314.4],[1786521921,749527.2,427314.4],[1786522221,749527.1,427314.4],[1786522521,744924.1,427314.4],[1786522821,744924.1,427314.4],[1786523121,744924.1,427314.4],[1786523421,744924.1,427314.4],[1786523721,747048.6,427314.4],[1786524021,749527.2,427314.4],[1786524321,746842.1,427314.4],[1786524621,749527.3,427314.4],[1786524921,749527.3,427314.4],[1786525221,749527.3,427314.4],[1786525521,749527.4,427314.4],[1786525821,749527.6,427314.4],[1786526121,749527.6,427314.4],[1786526422,749527.6,427314.4],[1786526721,749527.6,427314.4],[1786527021,749527.4,427314.4],[1786527321,749527.2,427314.4],[1786527621,749527.2,427314.4],[1786527921,749527.2,427314.4],[1786528221,749527.2,427314.4],[1786528521,749527.2,427314.4],[1786528821,749527.1,427314.4],[1786529121,749527.1,427314.4],[1786529421,749527.1,427314.4],[1786529721,749527.1,427314.4],[1786530021,749527.1,427314.6],[1786530322,749527.2,427314.4],[1786530621,749527.5,427314.4],[1786530921,749527.6,427314.4],[1786531221,749527.5,427314.4],[1786531521,749527.6,427314.4],[1786531821,749527.6,427314.4],[1786532121,749527.6,427314.4],[1786532421,749527.6,427314.3],[1786532721,749527.6,427314.3],[1786533021,749527.6,427314.3],[1786533321,749527.6,427314.3],[1786533621,749527.6,427314.3],[1786533921,749527.6,427314.3],[1786534221,749527.6,427314.3],[1786534521,749527.6,427314.3],[1786534821,749527.6,427314.3],[1786535121,749527.6,427314.3],[1786535421,749527.6,427314.3],[1786535721,749527.6,427314.4],[1786536021,749527.6,427314.4],[1786536321,749527.6,427314.4],[1786536622,749527.6,427314.4],[1786536921,749527.6,427314.4],[1786537221,749527.6,427314.4],[1786537521,749527.6,427314.4],[1786537821,749527.6,427314.4],[1786538121,749527.6,427314.4],[1786538421,749527.4,427314.4],[1786538721,749527.4,427314.4],[1786539021,749527.4,427314.4],[1786539321,749527.4,427314.4],[1786539621,749527.4,427314.4],[1786539921,749527.6,427314.4],[1786540221,749527.6,427314.4],[1786540521,749527.6,427314.4],[1786540821,749527.6,427314.4],[1786541121,749527.6,427314.4],[1786541421,749527.6,427314.4],[1786541721,749527.6,427314.4],[1786542021,749527.6,427314.4],[1786542321,749527.6,427314.4],[1786542621,749527.6,427314.4],[1786542921,749527.6,429999.5],[1786543221,749527.6,429999.5],[1786543521,749527.6,429999.5],[1786543821,749527.6,429999.5],[1786544121,749527.6,429999.5],[1786544421,749527.6,429999.5],[1786544722,749527.6,429999.5],[1786545022,749527.6,431917.5],[1786545321,749527.6,431917.5],[1786545622,749527.5,443425.3],[1786545921,749527.5,443425.3],[1786546221,749527.5,443425.3],[1786546521,749527.5,443425.3],[1786546821,749527.4,443425.3],[1786547122,749527.4,443425.3],[1786547421,749527.5,443425.3],[1786547721,749527.5,443425.3],[1786548021,749527.5,443425.3],[1786548321,749527.5,443425.3],[1786548622,749527.5,443425.3],[1786548922,749527.5,443425.3],[1786549221,749527.6,443425.3],[1786549521,749527.6,443425.3],[1786549821,749527.6,443425.3],[1786550121,749527.6,443425.3],[1786550421,749527.6,443425.3],[1786550721,749527.6,443425.3],[1786551021,749527.6,443425.3],[1786551322,749527.6,443425.3],[1786551621,749526.7,443425.3],[1786551922,749526.7,443425.3],[1786552221,749526.7,443425.3],[1786552521,749526.6,443425.3],[1786552821,749526.4,443425.3],[1786553121,749526.4,443425.4],[1786553421,749526.4,443425.4],[1786553722,749526.3,443425.4],[1786554021,718916.2,443425.4],[1786554322,718916.1,443425.3],[1786554621,747171.7,443425.3],[1786554921,749526.3,443425.3],[1786555221,749526.3,443425.3],[1786555521,749526.3,445338.4],[1786555821,749526.3,445338.5],[1786556121,749526.2,445338.5],[1786556421,749525.8,445338.5],[1786556721,749525.9,445338.5],[1786557022,749525.8,458730.7],[1786557321,749525.8,458730.7],[1786557601,749525.8,458730.7],[1786557921,749525.5,458730.7],[1786558222,749525,458730.7],[1786558522,749525,458730.7],[1786558821,749524.4,458730.7],[1786559121,749524.4,458730.7],[1786559421,749524.5,458730.7],[1786559721,749524.2,458730.7],[1786560021,749524,443425.3],[1786560321,749523.8,443425.3],[1786560622,749523.4,443425.3],[1786560922,749523.4,443425.3],[1786561221,749523.4,443425.3],[1786561521,749523.4,443425.3],[1786561821,749523.3,443425.3],[1786562121,749523.3,443425.3],[1786562421,749523.3,443425.3],[1786562721,749523.3,443425.3],[1786563021,749523.3,443425.3],[1786563321,749523.3,443425.3],[1786563621,749523.3,443425.3],[1786563922,749523.3,443425.3],[1786564221,749523.5,443425.3],[1786564521,749523.5,443425.3],[1786564821,749523.5,443425.3],[1786565121,749523.2,443425.3],[1786565421,749523.2,443425.3],[1786565721,749523.2,443425.3],[1786566021,749523.2,443425.3],[1786566321,749523.2,443425.3],[1786566621,749523.2,443425.3],[1786566921,749523.2,443425.3],[1786567222,749523.2,443425.3],[1786567521,749523.2,443425.3],[1786567821,749523,443425.5],[1786568121,749523,443425.5],[1786568421,749523,443425.5],[1786568721,749522.9,443425.5],[1786569021,749522.9,443425.5],[1786569321,749522.8,443425.5],[1786569621,749522.9,443425.5],[1786569921,749522.9,443425.5],[1786570221,749522.9,443425.5],[1786570522,749522.9,443425.5],[1786570821,749522.9,443425.5],[1786571121,749522.9,443425.5],[1786571421,749522.9,443425.5],[1786571721,749522.9,443425.5],[1786572021,749522.9,443425.5],[1786572322,749522.9,443425.5],[1786572621,749522.9,443425.5],[1786572921,749522.9,443425.5],[1786573221,749522.8,443425.5],[1786573521,749522.7,443425.5],[1786573821,749522.6,443425.5],[1786574121,749522.6,443425.5],[1786574421,749522.4,443425.5],[1786574721,745149.6,443425.5],[1786575021,745149.6,443425.5],[1786575321,749522.4,443425.5],[1786575622,749522.4,443425.5],[1786575921,749522.2,443425.9],[1786576221,749522.2,443425.9],[1786576521,749522.2,443425.9],[1786576821,749522.2,443425.9],[1786577121,749522.2,443425.9],[1786577421,749522.2,443425.9],[1786577721,749522.2,443425.9],[1786578021,748978.1,443425.9],[1786578321,748978.1,443425.9],[1786578621,749522.2,443425.9],[1786578921,749522,443425.9],[1786579221,749522,443425.9],[1786579521,749522,443425.9],[1786579821,749522,443425.9],[1786580101,749522,443425.9],[1786580421,749522,443425.9],[1786580721,749522,443425.9],[1786581022,749522,443425.9],[1786581321,749522,443425.9],[1786581621,745149.2,443425.9],[1786581921,718912.2,443425.9],[1786582221,694424.5,443425.9],[1786582521,733214.4,443425.9],[1786582821,676938.7,443425.9],[1786583121,734709.1,443425.9],[1786583421,734709.1,443425.9],[1786583721,734709.1,443425.9],[1786584022,737232.8,443425.9],[1786584321,739952.4,443425.9],[1786584622,742774.8,443425.9],[1786584921,742774.8,443425.9],[1786585221,745823,443425.9],[1786585521,745668.9,443425.9],[1786585822,749522,443425.9],[1786586121,749522,443425.9],[1786586421,749522,443425.9],[1786586721,749522,443425.9],[1786587021,749522,443425.9],[1786587321,749521.9,443425.9],[1786587621,749521.9,443425.9],[1786587921,749521.9,443425.9],[1786588221,749521.8,443425.9],[1786588521,749521.8,443425.9],[1786588821,749521.5,443425.9],[1786589121,749521.6,443425.9],[1786589421,749521.2,443425.9],[1786589721,749520.8,443425.9],[1786590021,749520.8,443425.9],[1786590321,749520.7,443426.1],[1786590621,749520.3,443426.2],[1786590921,749520.3,443426.4],[1786591201,749520.3,443426.2],[1786591521,749520,443426.6],[1786591821,749519.9,443425.9],[1786592121,749518.8,443425.9],[1786592421,749518.6,443425.9],[1786592721,746648.9,443425.9],[1786593021,732634.1,443425.9],[1786593321,730132.5,443425.9],[1786593621,730132.5,443425.9],[1786593921,731034.4,443425.9],[1786594221,729019.7,443425.9],[1786594521,729019.7,443425.9],[1786594821,669210.6,443425.9],[1786595121,669210.6,443425.9],[1786595421,723377.1,443425.9],[1786595721,723377.1,443425.9],[1786596021,644251.4,443425.9],[1786596321,644251.4,443425.9],[1786596621,644251.3,443425.9],[1786596921,644251.2,443425.9],[1786597221,644251.1,443425.9],[1786597521,644251,443425.9],[1786597821,644250.7,443426],[1786598121,644250.7,443426],[1786598421,644250.7,443426],[1786598721,644250.8,443426],[1786599021,644250.9,443426],[1786599321,644250.9,443426],[1786599621,644250.8,443426],[1786599921,644250.9,443426],[1786600221,644250.9,443426],[1786600521,644251,443426],[1786600821,644251,443426],[1786601121,644250.8,443426],[1786601421,644250.9,443426],[1786601721,644250.9,443426],[1786602021,644250.9,443426],[1786602321,644250.9,443426],[1786602621,644250.9,443426],[1786602921,644251,443426],[1786603221,644251,443426],[1786603521,644251,443426],[1786603821,644251.2,443426],[1786604121,644251.4,443426],[1786604421,644251.4,443426],[1786604721,644251.4,443426],[1786605021,644251.4,443426],[1786605321,644251.4,443426],[1786605621,644251.4,443426],[1786605922,651269.2,443426],[1786606221,710419.5,443426],[1786606521,644251.4,443426],[1786606821,651269.2,443426],[1786607121,651269.2,443426],[1786607421,710419.5,443426],[1786607721,651269.1,443426],[1786608021,644251.3,443426],[1786608321,644251.3,443426],[1786608621,644251.3,443426],[1786608921,644251.3,443426],[1786609221,644251.3,443426],[1786609521,644251.3,443426],[1786609821,644251.3,443426],[1786610121,710419.5,443426],[1786610421,730024.9,443426],[1786610721,749518.9,443426],[1786611021,749518.9,443426],[1786611321,749518.9,443426],[1786611621,749518.9,443426],[1786611921,749518.9,443426],[1786612221,749518.9,443426],[1786612521,749518.9,443426],[1786612821,749518.9,443425.9],[1786613121,749518.9,443425.9],[1786613421,749518.9,443425.9],[1786613721,749518.9,443425.9],[1786614021,749518.9,443425.9],[1786614321,749518.9,443426],[1786614621,749518.9,443426],[1786614921,749518.8,443426],[1786615221,749518.9,443425.9],[1786615521,749518.8,443425.9],[1786615821,749518.8,443425.9],[1786616121,749518.8,443425.9],[1786616421,745145.9,443425.9],[1786616722,748531.4,443425.9],[1786617021,749518.8,443425.9],[1786617321,749518.8,443425.9],[1786617621,746556.6,443425.9],[1786617921,747478.2,443425.9],[1786618221,747478.2,443425.9],[1786618521,748463.3,443425.9],[1786618821,718909,500000.1],[1786619122,718909,500000.1],[1786619421,718909,500000.1],[1786619721,718909,500000.1],[1786620021,718909,500000.1],[1786620321,718909,500000.1],[1786620621,718909,500000.1],[1786620921,718909,500000.1],[1786621221,718909,500000.1],[1786621522,718909,500000.1],[1786621821,718909,500000.1],[1786622121,718909,500000.1],[1786622421,718909,500000.1],[1786622721,718909,500000.1],[1786623021,718909,500000.1],[1786623321,718909,500000.1],[1786623621,718909,500000.1],[1786623921,718909,500000.1],[1786624222,718909,500000.1],[1786624522,718909,500000.1],[1786624821,718909,500000.1],[1786625122,718909,500000.1],[1786625421,718909,500000.1],[1786625721,718909,500000.1],[1786626021,718909,500000.1],[1786626321,718909,500000.1],[1786626621,718909,500000.1],[1786626921,718909,500000.1],[1786627221,718908.6,500000.1],[1786627522,718908.6,500000.1],[1786627821,718908.6,500000.1],[1786628121,718908.6,500000.1],[1786628421,718908.6,500000.1],[1786628721,718908.6,500000.1],[1786629021,718908.6,500000.1],[1786629322,718908.6,500000.1],[1786629621,718908.4,500000.1],[1786629921,718908.4,500000.1],[1786630223,718908.4,500000.1],[1786630521,718908.5,500000.1],[1786630821,718908.4,500000.1],[1786631121,718908.1,500000.1],[1786631421,718519,500000.1],[1786631721,718573.7,500000.1],[1786632021,712550,500000.1],[1786632321,589099.9,500000.1],[1786632621,589099.9,500000.1],[1786632901,589099.9,500000.1],[1786633221,588654.4,500000.1],[1786633521,587614.9,500000.1],[1786633821,588349.7,500000.1],[1786634121,636704.8,500000.1],[1786634421,580189.7,500000.1],[1786634721,580189,443425.5],[1786635021,580189,443425.5],[1786635321,577909.6,443425.5],[1786635621,578405.1,443425.5],[1786635921,578405.1,443425.5],[1786636222,578405.1,443425.5],[1786636522,574110.6,443425.5],[1786636821,574110.6,443425.5],[1786637121,574327.6,443425.5],[1786637421,574557.5,443425.5],[1786637722,574801.3,443425.5],[1786638022,574428.3,443425.5],[1786638321,574110.5,443863.8],[1786638622,566512.3,443863.8],[1786638921,566512.3,443863.8],[1786639221,566512.3,443863.8],[1786639521,566512.3,444083],[1786639822,566512.4,443878.9],[1786640121,566512.4,443878.9],[1786640421,566512.4,443660.3],[1786640722,566512.4,443660.3],[1786641021,566512.4,443425.5],[1786641321,566512.4,443425.5],[1786641621,566512.4,443425.5],[1786641921,566512.4,443425.5],[1786642221,566512.4,443425.5],[1786642522,624789.4,443425.5],[1786642821,631513.7,443425.5],[1786643121,626870.8,443425.5],[1786643421,634113.8,443425.7],[1786643721,634113.8,443425.7],[1786644021,643332.1,443425.7],[1786644321,566512.4,443425.7],[1786644621,566512.4,443425.7],[1786644921,566512.4,443425.7],[1786645221,566512.4,443425.7],[1786645521,566512.2,443425.7],[1786645821,566512.2,443425.7],[1786646121,566512.2,443425.7],[1786646421,566512.2,443425.7],[1786646722,566512.2,443425.7],[1786647021,566512.2,443425.5],[1786647321,566512.2,443425.5],[1786647621,566512.2,443425.5],[1786647921,566512.3,443425.5],[1786648222,566512.3,443425.5],[1786648522,566512.3,443425.5],[1786648821,566512.3,443425.5],[1786649122,566512.3,443425.5],[1786649421,566512.3,443425.5],[1786649721,566512.3,443425.5],[1786650021,566512.3,443425.5],[1786650321,566512.3,443425.5],[1786650622,566512.3,443425.6],[1786650921,566512.3,443425.6],[1786651221,566512.3,443425.5],[1786651521,566512.3,443425.5],[1786651821,566512.3,443425.5],[1786652121,566512.3,443425.5],[1786652422,566512.3,443425.5],[1786652721,566512.3,443425.5],[1786653022,566512.3,443425.5],[1786653322,566512.3,443425.5],[1786653622,566512.3,443425.5],[1786653921,566512.3,443425.5],[1786654221,566512.3,443425.5],[1786654521,566512.3,443425.5],[1786654822,566512.3,443425.5],[1786655121,566512.3,443425.5],[1786655421,566512.4,443425.5],[1786655721,566512.4,443425.5],[1786656021,566512.4,443425.5],[1786656321,566512.4,443425.5],[1786656622,566512.4,443425.5],[1786656921,566512.4,443425.5],[1786657221,566512.4,443425.5],[1786657521,566512.4,443425.5],[1786657821,566512.4,443425.5],[1786658121,587994.4,443425.5],[1786658421,589283.3,443425.5],[1786658721,565861.1,443425.5],[1786659021,589748,443425.5],[1786659321,590232.1,443425.5],[1786659621,566512.3,443425.5],[1786659921,566512.3,443425.5],[1786660221,566512.3,443425.5],[1786660521,566512.3,443425.5],[1786660821,566512.2,443425.5],[1786661121,566512.2,443425.5],[1786661422,566512.3,443425.5],[1786661721,566512.3,444040.9],[1786662022,566512.3,444040.9],[1786662321,566512.3,444040.9],[1786662622,566512.3,443425.5],[1786662921,566512.3,443425.5],[1786663221,566512.3,443425.5],[1786663521,566512.3,443425.5],[1786663821,566512.3,443425.5],[1786664121,587994.3,443425.5],[1786664421,588407.5,443425.5],[1786664721,588407.5,443425.5],[1786665021,587994.3,443425.5],[1786665321,588407.5,443425.5],[1786665621,566512,443425.7],[1786665921,566512,443425.7],[1786666221,566512,443425.7],[1786666521,566512,443425.7],[1786666821,566512.1,443425.7],[1786667121,566512,443425.8],[1786667421,566512,443425.8],[1786667721,566512,443425.8],[1786668021,566511.8,443425.9],[1786668321,566511.8,443425.9],[1786668621,566511.8,443425.9],[1786668921,566511.9,443425.9],[1786669221,566511.9,443425.9],[1786669521,566512,443425.9],[1786669821,566512,443425.9],[1786670121,566512,443425.9],[1786670421,566512.1,443425.9],[1786670721,566512.1,443425.9],[1786671021,566512.2,443425.9],[1786671321,566512.2,443425.9],[1786671621,566512.2,443425.9],[1786671921,566512.2,443425.9],[1786672221,566512.2,443425.9],[1786672521,566512.3,443425.9],[1786672821,566512.3,443425.9],[1786673121,566512.3,443425.9],[1786673421,587994.3,443425.9],[1786673721,590232.1,443425.9],[1786674021,592388.4,443425.9],[1786674322,594976,443425.9],[1786674621,597283.9,443425.9],[1786674921,598138.6,443425.9],[1786675221,596474.1,443425.9],[1786675521,597283.9,443425.9],[1786675821,597283.9,443425.9],[1786676121,597283.9,443425.9],[1786676421,596474.1,443425.9],[1786676721,595705.8,443425.9],[1786677021,595705.8,443425.9],[1786677321,597283.9,443425.9],[1786677621,598138.6,443425.9],[1786677921,598138.6,443425.9],[1786678221,599999,443425.9],[1786678521,599999,443425.9],[1786678821,599078,443425.9],[1786679121,599999,443425.9],[1786679421,599999,443425.9],[1786679721,599999,443425.9],[1786680021,599999,443425.9],[1786680322,599999,443425.9],[1786680621,599999,443425.9],[1786680921,599999,443425.9],[1786681221,599999,443425.9],[1786681522,599999,443425.9],[1786681821,650306.8,443425.9],[1786682122,650306.8,443425.9],[1786682421,652319.1,443425.9],[1786682722,651692.8,443425.9],[1786683021,651692.8,443425.9],[1786683321,672665.9,443425.9],[1786683622,676940.4,443425.9],[1786683921,599998.9,443425.9],[1786684221,599998.9,443425.9],[1786684521,599998.8,443425.9],[1786684821,599998.8,443425.9],[1786685122,599998.4,443426],[1786685422,599998.4,443426],[1786685721,599998.2,443426],[1786686021,599998.2,443426],[1786686321,599998.2,443426],[1786686621,599997.6,443426],[1786686921,599997.6,443426],[1786687221,599997.6,443426],[1786687521,599997.6,443426],[1786687822,599997.6,443426],[1786688122,599438.4,443426],[1786688421,599997.6,443426],[1786688721,599997.6,443426],[1786689021,599997.6,443426],[1786689322,599997.6,443426],[1786689621,599997.6,443426],[1786689921,599997.6,443426],[1786690221,599997.6,443426],[1786690521,599997.6,443426],[1786690821,599997.6,443426],[1786691121,599997.6,443426],[1786691421,599997.6,443426],[1786691721,599997.6,443426],[1786692021,599997.6,443426],[1786692321,599997.6,443426],[1786692621,599997.6,443426],[1786692921,599997.6,443426],[1786693221,599997.6,443426],[1786693521,599997.6,443426],[1786693821,599997.7,443426],[1786694122,599997.7,443426],[1786694421,599998,443426],[1786694721,599997.6,443426],[1786695021,599997.6,443426],[1786695321,599997.6,443426],[1786695621,599998,443426],[1786695921,599998,443426],[1786696221,599998,443426],[1786696521,599998,443426],[1786696821,599998,443426],[1786697121,599998,443426],[1786697421,599998,443426],[1786697721,645102,443426],[1786698021,650306.3,443426],[1786698321,648443,443426],[1786698621,599998,443426],[1786698921,645102,443426],[1786699221,645102,443426],[1786699521,645102,443426],[1786699821,645102,443426],[1786700121,650306.3,443426],[1786700422,652318.7,443426],[1786700721,652318.7,443426],[1786701021,656868.3,443426],[1786701322,656868.3,443426],[1786701621,659453.4,443426],[1786701921,659453.4,443426],[1786702221,659453.4,443426],[1786702522,659453.4,443426],[1786702821,659453.4,443426],[1786703121,662284.6,443426],[1786703421,662284.6,443426],[1786703721,662284.6,443426],[1786704021,665399,443426],[1786704321,665399,443426],[1786704622,672665.8,443426],[1786704922,672665.8,443426],[1786705221,676940.4,443426],[1786705522,676940.4,443426],[1786705822,676940.4,443426],[1786706122,676940.4,443426],[1786706421,671796,443426],[1786706721,663050.6,443426],[1786707021,681749.2,443426],[1786707321,681749.2,443426],[1786707621,707017.6,443426],[1786707922,665399.1,443426],[1786708221,668841.3,443426],[1786708521,672665.8,443426],[1786708822,672665.8,443426],[1786709121,676940.4,443426],[1786709421,704407.4,443426],[1786709721,704407.4,443426],[1786710021,707017.6,443426],[1786710321,707017.6,443426],[1786710621,681749.2,443426],[1786710921,707017.6,443426],[1786711222,712650.1,443426],[1786711521,712650.1,443426],[1786711821,707017.6,443426],[1786712121,712650.1,443426],[1786712421,707017.6,443426],[1786712722,707017.6,443426],[1786713021,712650.1,443426],[1786713321,718908.5,443426],[1786713621,718908.5,443426],[1786713921,718908.5,443426],[1786714221,718908.6,443426],[1786714522,718908.6,443426],[1786714822,718908.3,443426.1],[1786715121,718908.3,443426.1],[1786715422,718908.3,443426.1],[1786715722,718908.3,443426.1],[1786716021,718908.3,443426.1],[1786716321,718908.3,443426.1],[1786716621,718908.3,443426.1],[1786716922,718908.3,443426.1],[1786717221,718908.3,443426.1],[1786717521,715729.6,443426.1],[1786717822,713989,443426.1],[1786718121,713989,443426.1],[1786718421,713989,443426.1],[1786718721,714827.1,443426.1],[1786719021,716704.4,443426.1],[1786719322,716704.4,443426.1],[1786719621,716704.4,443426.1],[1786719921,717760.5,443426.1],[1786720201,718908.3,443426.1],[1786720501,718908.3,443426.1],[1786720821,718908.3,443426.1],[1786721121,718908.3,443426.1],[1786721422,718908.3,443426.1],[1786721721,718908.3,443426.1],[1786722021,718908.3,443426.1],[1786722321,718908.3,443426.1],[1786722621,718908.3,443426.1],[1786722922,718908.3,443426.1],[1786723222,718908.3,443426.1],[1786723522,718908.3,443426.1],[1786723821,718908.3,443426.1],[1786724121,718908.3,443426.1],[1786724422,718908.3,443426.1],[1786724722,718908.3,443426],[1786725021,718908.3,443426],[1786725322,718908.3,443426],[1786725621,718908.3,443426],[1786725921,718908.3,443426],[1786726222,718908.3,443426],[1786726522,718908.3,443426],[1786726822,718908.3,443426],[1786727121,715667.3,443426],[1786727422,718908.3,443426],[1786727722,718908.3,443426],[1786728022,718908.3,443426],[1786728322,718908.3,443426],[1786728622,718908.3,443426],[1786728922,718908.5,443426],[1786729221,718908.2,443426],[1786729522,718908.2,443426],[1786729821,718908.2,443426],[1786730121,718908.2,443426],[1786730421,718908.2,443426],[1786730721,718908.2,443426],[1786731021,718908.2,443426],[1786731321,718908.2,443426],[1786731621,718908.2,443426],[1786731921,718180.9,443426],[1786732221,718180.9,443426],[1786732521,718180.9,443426],[1786732821,699999.9,443426],[1786733121,699999.9,443426],[1786733421,699999.9,443426],[1786733721,699999.9,443426],[1786734021,699999.9,443426.2],[1786734321,699999.9,443426.2],[1786734621,699999.9,443426.2],[1786734921,699999.9,443426.2],[1786735221,699999.9,443426.2],[1786735521,699999.9,443426.2],[1786735821,699999.9,443426.2],[1786736121,699999.9,443426.2],[1786736421,699999.8,443426.2],[1786736721,699999.7,443426.2],[1786737021,699999.7,443426.3],[1786737322,699999.4,443426.3],[1786737621,699999.3,443426.3],[1786737921,699999.3,443426.2],[1786738222,699999.3,443426.2],[1786738521,699999.3,443426.2],[1786738821,699999.3,443426.2],[1786739121,699999.4,443426.2],[1786739422,699999.4,443426.2],[1786739722,699999.6,443426.2],[1786740021,699999.7,443426.2],[1786740321,699999.7,443426.2],[1786740621,699999.7,443426.2],[1786740921,699999.7,443426.2],[1786741221,699999.7,443426.2],[1786741521,699999.7,443426.2],[1786741821,699999.7,443426.2],[1786742121,699999.7,443426.2],[1786742421,699999.8,443426.2],[1786742721,699999.7,443426.2],[1786743021,699999.7,443426.2],[1786743321,699999.7,443426.2],[1786743621,699999.7,443426.2],[1786743921,699999.7,443426.2],[1786744221,690225.2,443426.2],[1786744521,684091.9,443426.2],[1786744821,687741,443426],[1786745121,697674.5,443426],[1786745421,697674.5,443426],[1786745721,699172,443426],[1786746021,694597.9,443426],[1786746321,698396.1,443426],[1786746621,695723.3,443426],[1786746921,699172,443426],[1786747221,698396.1,443426.2],[1786747521,674341.8,443426.3],[1786747821,674341.8,443426.3],[1786748122,674341.8,443426.3],[1786748421,674341.8,443426.3],[1786748721,674341.8,443426.3],[1786749021,674341.8,443426.3],[1786749321,674341.8,443426.3],[1786749621,674341.8,443426.3],[1786749921,674341.8,443426.3],[1786750221,685460.1,443426.3],[1786750521,686254.3,443426.3],[1786750821,686254.3,443426.3],[1786751121,686695.5,443426.3],[1786751421,686695.5,443426.3],[1786751721,687170.7,443426.3],[1786752021,674341.8,443426.3],[1786752321,674341.7,443426.3],[1786752621,674341.7,443426.3],[1786752921,674341.7,443426.3],[1786753221,674341.7,443426.3],[1786753521,674341.6,443426.3],[1786753821,674341.6,443426.3],[1786754121,674341.7,443426.3],[1786754421,673939.2,443426.3],[1786754721,674341.6,443426.3],[1786755021,673988.6,443426.3],[1786755321,673988.6,443426.3],[1786755621,674043.5,443426.3],[1786755921,674043.5,443426.3],[1786756221,685325.9,443426.3],[1786756521,687170.6,443426.3],[1786756821,688844,443426.3],[1786757121,688239.7,443426.3],[1786757421,688844,443426.3],[1786757721,685460.1,443426.4],[1786758021,685460.1,443426.4],[1786758321,685460.1,443426.4],[1786758621,685460.1,443426.4],[1786758921,686254.3,443426.4],[1786759221,674341.3,443426.4],[1786759521,674341.3,443426.4],[1786759821,674341.3,443426.4],[1786760121,674341.3,443426.4],[1786760421,674341.3,443426.4],[1786760721,674341.3,443426.4],[1786761021,674341.3,443426.4],[1786761321,674341.3,443426.4],[1786761621,674341.3,443426.4],[1786761922,674341.3,443426.4],[1786762221,674341.2,443426.4],[1786762521,674341.2,443426.4],[1786762821,674341.2,443426.4],[1786763121,674341.5,443426.3],[1786763421,674341.5,443426.3],[1786763721,674341.5,443426.3],[1786764021,674341.5,443426.3],[1786764321,674341.4,443426.3],[1786764621,674341.3,443426.5],[1786764921,674341.4,443426.5],[1786765221,674341.4,443426.5],[1786765522,674341.4,443426.5],[1786765821,674341.4,443426.5],[1786766122,674341.4,443426.5],[1786766421,674341.4,443426.5],[1786766721,674341.4,443426.5],[1786767022,674341.4,443426.6],[1786767321,674341.4,443426.5],[1786767621,674341.4,443426.5],[1786767921,674341.5,443426.5],[1786768221,674341.5,443426.5],[1786768521,674341.6,443426.5],[1786768821,674341.6,443426.5],[1786769121,674341.5,443426.5],[1786769421,674341.5,443426.5],[1786769721,674341.5,443426.5],[1786770021,674341.5,443426.5],[1786770321,674341.5,443426.5],[1786770621,674341.5,443426.6],[1786770921,674341.5,443426.5],[1786771221,674341.3,443426.5],[1786771521,674341.3,443426.5],[1786771821,674341.2,443426.5],[1786772121,674341.2,443426.3],[1786772421,674341.1,443426.3],[1786772721,674341,443426.3],[1786773021,674341,443426.3],[1786773321,674341,443426.3],[1786773621,674341.1,443426.3],[1786773921,674341.1,443426.3],[1786774221,674341.1,443426.3],[1786774521,674341,443426.3],[1786774821,674341.1,443426.3],[1786775121,674341.2,443426.3],[1786775421,674341.2,443426.3],[1786775721,674341.2,443426.3],[1786776021,674341.2,443426.3],[1786776321,674341.2,443426.3],[1786776621,674341.3,443426.3],[1786776921,674341.3,443426.3],[1786777221,674341.5,443426.3],[1786777521,674341.5,443426.3],[1786777821,674341.5,443426.3],[1786778121,674341.6,443426.3],[1786778421,674341.6,443426.3],[1786778721,674340.7,443426.3],[1786779022,674340.7,443426.3],[1786779321,674340.7,443426.3],[1786779621,674340.7,443426.3],[1786779921,674340.7,443426.3],[1786780221,674340.7,443426.3],[1786780522,674340.7,443426.3],[1786780821,674340.7,443426.3],[1786781121,674340.7,443426.3],[1786781421,674340.7,443426.3],[1786781721,674340.7,443426.3],[1786782021,674340.7,443426.3],[1786782321,674340.7,443426.4],[1786782621,674340.7,443426.4],[1786782921,674340.7,443426.4],[1786783222,674340.7,443426.4],[1786783521,674340.9,443426.4],[1786783821,674340.9,443426.4],[1786784121,674340.9,443426.4],[1786784421,674340.9,443426.4],[1786784721,674340.9,443426.4],[1786785021,674340.9,443426.4],[1786785321,674340.6,443426.4],[1786785621,674340.6,443426.4],[1786785921,674340.6,443426.4],[1786786221,674340.6,443426.4],[1786786521,674340.6,443426.4],[1786786821,674340.6,443426.4],[1786787121,674340.6,443426.4],[1786787421,674340.6,443426.4],[1786787721,674340.6,443426.4],[1786788021,674340.6,443426.4],[1786788321,674340.6,443426.4],[1786788621,674340.6,443426.4],[1786788921,674340.6,443426.5],[1786789221,674340.6,443426.4],[1786789521,673000,443426.4],[1786789821,672499,443426.4],[1786790121,672000,443426.4],[1786790421,672498.6,443426.5],[1786790721,672498.5,443426.6],[1786791021,672498.5,443426.6],[1786791321,672498.5,443426.3],[1786791621,672498.4,443426.4],[1786791921,672498.2,443426.4],[1786792221,672498.2,443426.4],[1786792521,672498.1,443426.5],[1786792821,672498.1,443426.5],[1786793121,672497.7,443426.5],[1786793421,672497.3,443426.5],[1786793721,672497.3,443426.5],[1786794021,672497.3,443426.5],[1786794321,672497.3,443426.5],[1786794621,672497.3,443426.5],[1786794921,672497.3,443426.5],[1786795221,672497.3,443426.5],[1786795521,672497.3,443426.5],[1786795821,672497.3,443426.5],[1786796121,672497.3,443426.5],[1786796421,672497.3,443426.5],[1786796721,672497.3,443426.5],[1786797021,672497.3,443426.5],[1786797321,672497.3,443426.5],[1786797621,672497.3,443426.5],[1786797921,672497.3,443426.5],[1786798221,672497.2,443426.5],[1786798521,672497.3,443426.5],[1786798821,672497.2,443426.5],[1786799121,672497.2,443426.5],[1786799421,672496.8,443426.5],[1786799722,672496.8,443426.5],[1786800022,672496.8,443426.5],[1786800322,672496.8,443426.5],[1786800621,672496.8,443670.2],[1786800922,672496.8,443670.2],[1786801221,672496.8,443426.5],[1786801522,672496.8,443426.5],[1786801821,672496.8,443426.5],[1786802121,672496.8,443426.5],[1786802421,667406.4,443426.5],[1786802721,661322.6,443426.5],[1786803021,661322.6,443426.5],[1786803321,661322.6,443426.5],[1786803621,660776.9,443426.5],[1786803921,649589.6,443426.5],[1786804221,649589.6,443426.5],[1786804521,649589.6,443426.5],[1786804821,649589.6,443426.5],[1786805121,649589.6,443426.5],[1786805421,660776.8,443426.5],[1786805722,649589.4,443426.5],[1786806021,649589.4,443426.5],[1786806321,649589.4,443426.5],[1786806621,649589.4,443426.5],[1786806921,649589.4,443426.5],[1786807221,649589.4,443426.5],[1786807521,659824.7,443426.5],[1786807821,660047.2,443426.5],[1786808121,660522.4,443426.5],[1786808421,649589.2,443426.5],[1786808721,659824.5,443426.5],[1786809021,659824.5,443426.5],[1786809321,649589.2,443426.5],[1786809622,649589.2,443426.5],[1786809921,660047,443426.5],[1786810221,649589,443426.5],[1786810521,649588.9,443426.5],[1786810821,649588.1,443426.5],[1786811121,649588.1,443426.6],[1786811421,649588.1,443426.6],[1786811721,649588.1,443426.7],[1786812021,649587.9,443426.7],[1786812322,649587.9,443426.7],[1786812621,649587.9,443426.7],[1786812923,649587.9,443426.7],[1786813221,649587.9,443426.7],[1786813521,649588,446862.7],[1786813821,649588.1,443426.7],[1786814121,649588.5,443426.7],[1786814421,649588.5,443426.7],[1786814721,649588.2,443426.7],[1786815021,649588.3,443426.7],[1786815321,649588.3,443426.7],[1786815621,649588.4,443426.5],[1786815921,649588.4,443426.5],[1786816221,649588.1,443426.5],[1786816521,649588.7,443426.5],[1786816821,649588,443426.5],[1786817121,649588.1,443426.5],[1786817421,649588.1,443426.7],[1786817721,649587.9,443426.5],[1786818021,649587.9,443426.5],[1786818321,649587.8,443426.5],[1786818621,649587.8,443426.5],[1786818921,649587.8,443426.5],[1786819221,649587.8,443426.5],[1786819521,649587.8,443426.5],[1786819821,649587.8,443426.5],[1786820121,649587.8,443426.5],[1786820421,649587.9,443426.5],[1786820721,649587.9,443426.5],[1786821021,649587.8,443426.5],[1786821321,649587.8,443426.5],[1786821621,649587.9,443426.5],[1786821921,648115.3,443426.5],[1786822221,649587.9,443426.5],[1786822521,649588,443426.5],[1786822821,649587.7,443426.7],[1786823121,649587.7,443426.7],[1786823421,649587.8,443426.7],[1786823721,649587.8,443426.7],[1786824001,649587.7,443426.7],[1786824322,649587.8,443426.7],[1786824621,649587.9,443426.7],[1786824921,649587.9,443426.7],[1786825222,660046.2,443426.8],[1786825521,660521.6,443426.8],[1786825821,660775.9,443426.8],[1786826121,661615,443426.8],[1786826421,661923.4,443426.8],[1786826721,661923.4,443426.8],[1786827021,662248,443426.8],[1786827321,662248,443426.8],[1786827621,662248,443426.8],[1786827921,660775.8,443426.8],[1786828221,660278.5,443426.8],[1786828521,660521.5,443426.8],[1786828821,660046.1,443426.8],[1786829121,660046.1,443426.8],[1786829421,660046.1,443426.8],[1786829721,660278.5,443426.8],[1786830021,660278.5,443426.8],[1786830301,661042.2,443426.9],[1786830621,661923.3,443426.8],[1786830921,649587.1,443426.9],[1786831221,649587.1,443426.9],[1786831521,649587.1,443426.9],[1786831821,649587,443426.9],[1786832121,649587.1,443426.9],[1786832421,649587.1,443426.9],[1786832721,649587.1,443426.9],[1786833022,649587.1,443426.9],[1786833321,649587.1,443426.9],[1786833621,649587.1,443426.9],[1786833921,649587.1,443426.9],[1786834221,649587.1,443426.9],[1786834521,649587.1,443426.9],[1786834822,659610.1,443426.9],[1786835121,659823.4,443426.9],[1786835421,660045.9,443426.9],[1786835721,660278.3,443426.9],[1786836021,660278.3,443426.9],[1786836321,660278.3,443426.9],[1786836621,660045.9,443426.9],[1786836921,660278.3,443426.9],[1786837221,660045.9,443426.9],[1786837521,649586.9,443426.9],[1786837821,649586.9,443426.9],[1786838121,649586.9,443426.9],[1786838421,649587,443426.9],[1786838721,660045.8,443426.9],[1786839021,649586.8,443426.9],[1786839321,649586.8,443426.9],[1786839621,649586.3,443426.9],[1786839921,649586.3,443426.9],[1786840221,649586.3,443426.9],[1786840521,649586.2,443426.9],[1786840821,649586.2,443426.9],[1786841121,649586.1,443426.9],[1786841421,649586.1,443426.9],[1786841721,649586.1,443426.9],[1786842021,649586.1,443426.9],[1786842322,649585.6,443426.9],[1786842621,649585.6,443426.9],[1786842921,649585.6,443426.9],[1786843221,649585.7,443426.9],[1786843521,649585.7,443426.9],[1786843822,649585.7,443426.9],[1786844121,649585.7,443426.9],[1786844421,649585.7,443426.9],[1786844721,649585.7,443426.9],[1786845021,649585.7,443426.9],[1786845321,649585.7,443426.9],[1786845621,649585.8,443426.9],[1786845921,649585.8,443426.9],[1786846221,649585.8,443426.9],[1786846521,649585.5,443426.9],[1786846821,649585.6,443426.9],[1786847121,649585.4,443426.9],[1786847421,649585.4,443427],[1786847721,649585.4,443426.9],[1786848021,649585.4,443427.1],[1786848321,649585.4,443427.1],[1786848621,649585.4,443427.1],[1786848921,649585.4,443427.1],[1786849221,649585.4,443426.9],[1786849521,649585.4,443426.9],[1786849821,649585.4,443427],[1786850121,649585.4,443426.9],[1786850421,649585.4,443426.9],[1786850721,649585.4,443426.9],[1786851022,649585.5,443426.9],[1786851321,649585.5,443426.9],[1786851621,649585.5,443426.9],[1786851921,649585.5,443426.9],[1786852221,649585.5,443426.9],[1786852521,649585.5,443426.9],[1786852821,649585.8,443426.9],[1786853121,649585.9,443426.9],[1786853421,649585.9,443426.9],[1786853721,649585.9,443427],[1786854021,649585.9,443427],[1786854321,649585.9,443426.9],[1786854621,649585.9,443426.9],[1786854921,649585.9,443426.9],[1786855221,649585.9,443426.9],[1786855521,649585.9,443426.9],[1786855821,649585.9,443426.9],[1786856121,649585.9,443426.9],[1786856421,649585.8,443426.9],[1786856721,649585.8,443426.9],[1786857021,649585.8,443426.9],[1786857321,649585.8,443426.9],[1786857621,649585.8,443426.9],[1786857922,649585.8,443426.9],[1786858221,649585.8,443426.9],[1786858522,649585.8,443427],[1786858822,649585.8,443427],[1786859122,649585.4,443427],[1786859421,649585.3,443427],[1786859721,649585.7,443427],[1786860021,649585.8,443427],[1786860321,649585.8,443427],[1786860621,649585.8,443427],[1786860921,649585.8,443427],[1786861221,649585.9,443427],[1786861521,649585.9,448581.1],[1786861821,649585.9,444364.1],[1786862121,649586,443427],[1786862421,649586,443427],[1786862721,649586.1,443427],[1786863021,649586,443427],[1786863321,649586,443427],[1786863621,649586.1,443427],[1786863921,649586.1,443427],[1786864222,649586.1,443427],[1786864521,649585.7,443427],[1786864821,649585.7,443427],[1786865121,649585.7,443427],[1786865421,649585.7,443427],[1786865721,649585.7,443427],[1786866021,649585.8,443427],[1786866321,649585.9,443427],[1786866621,649585.9,443427],[1786866921,649585.9,443427],[1786867222,649585.9,443427],[1786867521,646836.9,443427],[1786867821,646836.9,443427],[1786868121,646836.9,443427],[1786868421,646836.9,443427],[1786868721,647590.7,443427],[1786869021,647590.7,443427],[1786869321,648211.4,443427],[1786869621,648211.4,443427],[1786869921,648920.9,443427],[1786870221,649585.9,443427],[1786870521,649586.2,443427],[1786870821,639277.5,443427],[1786871121,632978.2,443427],[1786871421,632978.2,443427],[1786871721,632978.2,443427],[1786872021,633214,443427],[1786872321,633342.6,443427],[1786872621,628969.5,443427],[1786872921,628969.5,443427],[1786873221,628969.5,443427],[1786873521,628969.5,443427],[1786873821,633342.6,443427],[1786874121,633342.6,443427],[1786874421,633624.8,443427],[1786874721,633624.8,443427],[1786875021,633779.9,443427],[1786875321,634467.1,443427],[1786875621,634467.1,443427],[1786875921,634467.1,443427],[1786876221,634467.1,443427],[1786876521,633092.7,443427],[1786876821,633092.7,443427],[1786877121,633342.6,443427],[1786877422,633624.8,443427],[1786877721,633779.9,443427],[1786878021,634467.1,443427],[1786878321,634467.1,443427],[1786878621,635154.4,443427],[1786878921,635154.4,443427],[1786879221,637615.2,443427],[1786879521,637216.1,443427],[1786879821,635841.6,443427],[1786880121,636950.1,443427],[1786880421,635841.6,443427],[1786880721,635841.6,443427],[1786881021,638280.3,443427],[1786881321,638590.6,443427],[1786881621,638266.9,443427],[1786881921,638266.9,443427],[1786882221,638590.6,443427],[1786882522,636950.1,443427],[1786882821,635841.6,443427],[1786883121,641097.2,443426.9],[1786883421,641855.2,443426.9],[1786883721,641855.2,443426.9],[1786884021,641855.2,443426.9],[1786884321,642270.8,443426.9],[1786884621,642714.2,443426.9],[1786884921,662247.5,443426.9],[1786885221,662589.7,443426.9],[1786885521,661922.9,443426.9],[1786885821,662247.5,443427],[1786886121,662247.5,443427],[1786886421,662951,443427],[1786886721,663332.8,443427],[1786887021,664621.6,443427],[1786887321,666176.9,443427],[1786887621,671287.1,443427],[1786887921,671889.9,443427],[1786888221,673201.8,443427],[1786888521,673223.1,443427],[1786888821,673144.6,443427],[1786889121,673144.6,443427],[1786889421,673162.6,443427],[1786889722,673127.6,443427],[1786890001,673162.6,443427.1],[1786890322,673162.6,443427.1],[1786890621,673181.6,443427],[1786890921,673223.1,443427],[1786891221,673201.8,454880.5],[1786891521,673323.3,454880.5],[1786891822,673418.7,454880.5],[1786892121,673418.7,454880.5],[1786892421,673489.6,454880.5],[1786892721,673560.5,443427],[1786893022,673638.2,443427],[1786893322,673695.3,443427.1],[1786893622,673758.3,443427],[1786893921,673758.3,443427],[1786894221,671070.4,443427],[1786894521,673758.3,443427],[1786894821,674049.6,443426.9],[1786895121,686310.8,443426.9],[1786895421,687170.3,443426.9],[1786895721,687612.7,443426.9],[1786896022,688595.8,443426.9],[1786896321,689144.1,443426.9],[1786896621,691075,443426.9],[1786896921,691835.7,443426.9],[1786897221,691835.7,443426.9],[1786897521,689736.2,443426.9],[1786897821,689736.2,443426.9],[1786898121,689736.2,443426.9],[1786898421,691075,443426.9],[1786898721,689736.2,443426.9],[1786899021,687170.3,443426.9],[1786899321,674340.4,443427],[1786899621,674340.3,443427],[1786899922,674340.3,443427],[1786900221,674340.3,443427],[1786900521,674340.3,443427],[1786900821,674340.3,443427],[1786901121,674340.3,443427],[1786901421,686756.3,443427],[1786901721,687170.2,443427],[1786902021,687612.6,443427.1],[1786902321,688086.6,443427],[1786902621,688086.6,443427],[1786902921,689736.2,443427],[1786903221,692668.7,443427],[1786903521,692668.7,443427],[1786903821,698444.8,443427],[1786904121,699999.9,443427],[1786904421,699999.9,443427],[1786904721,699999.9,443427],[1786905021,699999.9,443427],[1786905321,699999.9,443427],[1786905621,699999.9,443427.1],[1786905921,699999.9,443427.1],[1786906221,699999.9,443427.1],[1786906521,699999.9,443427.1],[1786906821,699999.9,443427.1],[1786907121,699999.9,443427.1],[1786907421,699999.9,443427.2],[1786907721,699999.9,443427.2],[1786908021,699999.9,443427.2],[1786908321,699999.9,443427.3],[1786908621,706016.2,443427.3],[1786908921,706617.9,443427.3],[1786909221,706617.9,443427.3],[1786909521,707785.8,443427.3],[1786909822,707785.8,443427.3],[1786910121,707785.8,443427.3],[1786910421,712331.6,443427.2],[1786910721,712331.6,443427.2],[1786911021,712892.2,443427.2],[1786911321,713506.1,443427.2],[1786911622,706966.2,443427.2],[1786911922,707785.7,443427.2],[1786912221,712331.6,443427.2],[1786912521,712892.2,443427.2],[1786912821,712892.2,443427.2],[1786913121,714181.4,443427.2],[1786913421,714927.8,443427.2],[1786913721,715757.1,443427.2],[1786914021,715757.1,443427.2],[1786914321,716684,443427.2],[1786914621,714927.8,443427.2],[1786914921,715757.1,443427.2],[1786915221,717726.8,443427.2],[1786915521,718908.8,443427.2],[1786915821,718908.8,443427.2],[1786916122,718908.8,443427.2],[1786916421,718908.8,443427.2],[1786916721,718908.9,443427.2],[1786917021,718908.9,443427.2],[1786917321,718908.9,443427.2],[1786917621,718908.9,443427.4],[1786917921,718908.8,443427.2],[1786918221,718908.8,443427.2],[1786918521,718908.8,443427.2],[1786918821,718908.1,443427.2],[1786919121,718908,443427.2],[1786919421,718908.6,443427.2],[1786919721,718908.7,443427.2],[1786920021,718908.7,443427.1],[1786920321,718908.7,443427.1],[1786920621,718908.7,443427.1],[1786920922,718908.7,443427.1],[1786921221,718908.7,443427.1],[1786921521,718908.8,443427.1],[1786921821,718908.9,443427.1],[1786922121,718908.9,443427.1],[1786922422,718908.7,443427.1],[1786922721,718908.7,443427.1],[1786923021,718908.8,443427.1],[1786923321,718908.8,443427.1],[1786923621,718908.8,443427.1],[1786923921,718908.2,443427.1],[1786924222,718908.2,443427.1],[1786924521,718908.2,443427.1],[1786924821,718908.2,443427.1],[1786925121,718908,443427.1],[1786925421,718907.9,443427.2],[1786925721,718907.9,443427.2],[1786926021,718907.9,443427.2],[1786926321,718907.9,443427.2],[1786926621,718907.9,443427.2],[1786926921,718907.9,443427.2],[1786927221,718907.9,443427.2],[1786927521,718907.9,443427.2],[1786927821,718907.9,443427.2],[1786928121,718907.6,443427.2],[1786928421,718907.6,443427.2],[1786928721,718907.5,443427.2],[1786929021,718907.5,443427.2],[1786929321,718907.5,443427.2],[1786929621,718907.5,443427.2],[1786929921,718907.4,443427.2],[1786930221,718907.4,443427.2],[1786930521,718907.4,443427.2],[1786930821,718907.4,443427.2],[1786931122,718907.4,443427.2],[1786931421,718907.4,443427.2],[1786931721,718907.5,443427.2],[1786932021,718907.5,443427.2],[1786932321,718907,443427.2],[1786932621,718907,443427.2],[1786932921,718907,443427.2],[1786933221,718907,443427.2],[1786933521,718907,443427.2],[1786933821,718907.2,443427.2],[1786934121,718907.2,443427.2],[1786934421,718907.2,443427.2],[1786934722,718907.2,443427.2],[1786935021,718907.4,443427.2],[1786935322,718907.1,443427.4],[1786935622,718907.1,443427.4],[1786935921,718907.1,443427.4],[1786936221,718907.1,443427.4],[1786936521,718907.1,443427.4],[1786936821,718907.1,443427.4],[1786937121,718907.1,443427.4],[1786937421,718907.1,443427.4],[1786937721,718907.1,443427.4],[1786938021,718907.1,443427.4],[1786938322,718907.1,443427.4],[1786938621,718907,443427.4],[1786938921,718907,443427.4],[1786939221,718907.1,443427.4],[1786939521,718906.6,443427.8],[1786939821,718906.6,443427.8],[1786940121,718906.6,443427.8],[1786940421,718906.6,443427.8],[1786940721,718906.6,443427.8],[1786941021,718906.6,443427.8],[1786941322,718906.6,443427.8],[1786941621,718906.6,443427.8],[1786941921,718906.6,443427.8],[1786942221,718906.6,443427.8],[1786942521,718906.6,443427.8],[1786942821,718906.6,443427.8],[1786943121,718906.6,443427.8],[1786943421,718906.6,443427.8],[1786943721,718906.6,443427.8],[1786944022,718906.6,443427.8],[1786944321,718906.6,443427.8],[1786944621,718906.6,443427.8],[1786944921,718906.6,443427.8],[1786945221,718906.5,443427.8],[1786945521,718906.5,443427.8],[1786945821,718906.5,443427.8],[1786946121,718906.5,443427.8],[1786946421,718906.5,443427.8],[1786946721,718906.6,443427.8],[1786947021,718906.5,443427.8],[1786947321,718906.6,443427.8],[1786947621,718906.4,443427.8],[1786947921,718906.4,443427.8],[1786948221,718906.4,443427.8],[1786948521,718906.4,443427.8],[1786948821,718906.4,443427.8],[1786949121,718906.4,443427.8],[1786949421,718906.4,443427.8],[1786949721,718906.4,443427.8],[1786950021,718906.4,443427.8],[1786950321,718906.4,443427.8],[1786950621,718906.4,443427.8],[1786950921,718906.4,443427.8],[1786951221,718906.4,443427.8],[1786951521,718906.4,443427.8],[1786951821,718906.4,443427.8],[1786952121,718906.4,443427.8],[1786952421,717703.2,443427.8],[1786952721,717703.2,443427.8],[1786953022,717703.2,443427.8],[1786953321,717703.2,443427.8],[1786953621,717703.2,443427.8],[1786953921,717703.2,443427.8],[1786954221,716568.9,443427.8],[1786954521,716568.9,443427.8],[1786954822,716568.9,443427.8],[1786955121,717703.2,443427.8],[1786955421,717703.2,443427.8],[1786955721,717703.2,443427.8],[1786956021,717703.2,443427.8],[1786956321,677999.9,443427.8],[1786956621,677999.9,443427.8],[1786956921,677999.9,443427.8],[1786957221,677999.9,443427.8],[1786957521,677999.9,443427.8],[1786957821,677999.9,443427.8],[1786958121,692105.6,443427.8],[1786958421,692105.6,443427.8],[1786958721,692105.6,443427.8],[1786959021,692105.6,443427.8],[1786959322,692105.6,443427.8],[1786959621,692609.3,443427.8],[1786959921,677999.9,443427.8],[1786960221,677999.9,443427.8],[1786960521,677999.9,443427.8],[1786960821,677999.9,443427.8],[1786961121,677999.9,443427.8],[1786961421,677999.8,443427.8],[1786961721,677999.8,443427.8],[1786962021,677999.8,443427.8],[1786962321,677999.8,443427.8],[1786962621,677999.8,443427.8],[1786962921,677999.9,443427.8],[1786963221,677999.9,443427.8],[1786963521,677999.9,443427.8],[1786963821,677999.9,443427.8],[1786964121,677999.9,443427.8],[1786964421,677097.7,443427.8],[1786964721,677999.9,443427.8],[1786965022,677999.9,443427.8],[1786965321,677999.9,443427.8],[1786965622,677999.9,443427.8],[1786965921,677999.9,443427.8],[1786966221,677999.9,443427.8],[1786966521,677999.9,443427.8],[1786966821,677999.9,443427.8],[1786967121,677999.9,443427.8],[1786967421,677999.9,443427.8],[1786967721,677999.9,443427.8],[1786968021,677999.9,443427.8],[1786968321,677999.8,443427.8],[1786968621,677999.8,443427.8],[1786968921,677999.8,443427.8],[1786969221,677999.8,443427.8],[1786969521,677999.8,443427.8],[1786969821,677999.8,443427.8],[1786970121,711601.6,443427.8],[1786970421,677999.5,443427.8],[1786970721,669523.3,443427.8],[1786971021,677999.5,443427.8],[1786971321,677999.5,443427.8],[1786971621,677999.5,443427.8],[1786971921,677999.5,443427.8],[1786972221,677999.6,443427.8],[1786972521,677999.4,443427.8],[1786972821,677999.4,443427.8],[1786973121,677999.4,443427.9],[1786973421,677999.4,443427.9],[1786973721,677266.4,443427.9],[1786974021,677266.4,443428.1],[1786974321,677999.4,443427.9],[1786974621,677999.4,443427.9],[1786974921,677999.4,443428.2],[1786975221,677999.4,443428.2],[1786975521,677999.4,443428],[1786975821,677999.4,443428],[1786976121,677999.4,443427.9],[1786976422,677999.4,443427.9],[1786976722,677999.4,443427.9],[1786977021,677999.4,443427.9],[1786977322,677999.4,443427.9],[1786977621,677999.4,443427.9],[1786977922,677999.4,443428],[1786978222,677999.4,443428],[1786978521,677999.4,443428],[1786978821,677999.4,443428],[1786979121,677999.4,443428.1],[1786979421,677999.4,443428.1],[1786979721,677999.4,443428],[1786980021,677999.4,443428],[1786980321,677999.4,443428],[1786980621,677999.4,443428],[1786980921,677999.4,443428],[1786981221,677999.4,443427.8],[1786981521,677999.4,443427.8],[1786981821,677999.4,443427.8],[1786982121,677999.4,443427.8],[1786982421,677999.4,443427.8],[1786982721,677999.4,443427.8],[1786983021,677999.4,443427.8],[1786983321,677999.4,443427.8],[1786983621,677999.4,443427.8],[1786983921,677999.4,443427.8],[1786984221,677999.4,443427.8],[1786984521,677999.4,443427.8],[1786984821,677999.4,443427.8],[1786985122,677999.4,443427.8],[1786985421,677999.4,443832.2],[1786985721,677999.4,455156.5],[1786986021,672967.3,455156.5],[1786986322,672967.3,455156.5],[1786986621,673542.4,455156.5],[1786986921,676061.6,455156.5],[1786987221,673713.9,455156.5],[1786987521,673047.2,455156.5],[1786987821,671313.9,455156.6],[1786988121,670810.7,455156.9],[1786988421,671851.9,455156.6],[1786988721,669895.8,455156.6],[1786989021,669895.8,455156.6],[1786989301,668713.9,455156.6],[1786989622,653969.8,455156.6],[1786989921,654802.2,455156.6],[1786990222,653803.7,455156.6],[1786990521,655713.8,455156.6],[1786990822,655714,455156.6],[1786991121,655714,455156.6],[1786991421,655714.1,455156.6],[1786991721,655714.1,455156.6],[1786992021,655713.8,455156.6],[1786992321,655713.9,455156.6],[1786992621,655713.9,455156.6],[1786992922,655714,455156.6],[1786993222,655714,455156.6],[1786993521,655713.5,455156.7],[1786993822,655713.5,455156.7],[1786994121,655713.5,455156.7],[1786994421,655713.4,455156.7],[1786994721,655713.4,455156.7],[1786995021,655713.3,455156.7],[1786995321,655713.3,455156.7],[1786995621,655712.8,455156.7],[1786995921,655712.8,455156.7],[1786996221,655712.6,455156.7],[1786996521,655712.6,455156.7],[1786996821,655712.2,455156.7],[1786997121,655712.2,455156.7],[1786997421,655712.2,455156.7],[1786997721,655712.1,455156.7],[1786998021,655712.2,455156.7],[1786998321,655712.1,455156.8],[1786998621,655712.1,455156.7],[1786998921,655712.1,455156.7],[1786999221,655712,455156.7],[1786999521,655712,455156.7],[1786999822,655712,455156.9],[1787000122,655712,455156.9],[1787000421,655712,455156.7],[1787000721,655712,455156.7],[1787001021,655712,455156.7],[1787001321,655712,455156.8],[1787001621,655711,455157],[1787001921,655711,455157.1],[1787002221,655711,455157.1],[1787002521,655711,455157.1],[1787002821,655711,455157.1],[1787003121,655711,455157.1],[1787003421,655711,455157.1],[1787003721,655711,455157.4],[1787004021,655711,455157.4],[1787004321,655711,455157.4],[1787004621,655711,455157.1],[1787004922,655711,455157.1],[1787005221,655711,455157.1],[1787005521,655711,455157.1],[1787005821,655711,455157.1],[1787006121,655711,455157.1],[1787006421,655711,455157.1],[1787006721,655711,455157.1],[1787007021,655711,455157.1],[1787007321,655711,455157.1],[1787007621,655711,455157.1],[1787007921,655711,455157.1],[1787008221,655711,455157.1],[1787008521,655711,455157.1],[1787008821,655711,455157.1],[1787009121,655711,455157.1],[1787009422,655711,455157.1],[1787009721,655711,455157.1],[1787010021,655711,455157.1],[1787010321,655711,455157.2],[1787010621,655711,455157.2],[1787010921,655710.9,455157.3],[1787011221,655710.9,455157.3],[1787011521,655710.9,455157.3],[1787011821,655710.9,455157.3],[1787012121,655710.9,455157.3],[1787012421,655710.9,455157.3],[1787012721,655710.9,455157.3],[1787013021,655710.9,455157.3],[1787013322,655710.9,455157.3],[1787013621,655710.9,455157.3],[1787013921,655711,455157.3],[1787014221,655711,455157.3],[1787014522,655711,455157.3],[1787014821,655711,455157.3],[1787015121,655711,455157.3],[1787015421,655711,455157.3],[1787015721,655711,455157.3],[1787016021,655711,455157.3],[1787016321,655711,455157.3],[1787016621,655711,455157.3],[1787016921,655711,455157.3],[1787017221,655711,455157.3],[1787017521,655711,455157.3],[1787017821,655711,455157.3],[1787018121,655710.9,455157.3],[1787018421,655710.9,455157.3],[1787018721,655710.9,455157.3],[1787019021,655710.9,455157.3],[1787019321,655710.9,455157.3],[1787019621,655710.4,455157.3],[1787019921,655710.5,455157.3],[1787020221,655710.5,455157.3],[1787020521,655710.5,455157.3],[1787020821,655710.5,455157.3],[1787021121,655710.5,455157.3],[1787021421,655710.5,455157.3],[1787021721,655710.5,455157.3],[1787022021,655710.6,455157.3],[1787022321,655710.6,455157.3],[1787022621,655710.8,455157.3],[1787022921,655710.5,455157.3],[1787023221,655710.5,455157.3],[1787023521,655710.5,455157.3],[1787023821,655710.5,455157.3],[1787024121,655710.5,455157.3],[1787024422,655710.8,455157.3],[1787024721,655710.8,455157.3],[1787025021,655710.8,455157.3],[1787025322,655710.6,456125.8],[1787025621,655710.6,460000.1],[1787025921,655710.8,460000.1],[1787026221,655710.8,460000.1],[1787026521,655710.8,460000.1],[1787026821,655710.6,460000.1],[1787027121,655710.8,460000.1],[1787027421,655710.8,460000.1],[1787027722,655710.8,460000.1],[1787028021,655710.8,460000.1],[1787028321,655710.8,460000.1],[1787028621,655710.8,460000.1],[1787028921,655710.8,456125.9],[1787029221,655710.8,456125.9],[1787029521,655710.8,456125.9],[1787029821,655710.9,456125.9],[1787030121,655710.9,456125.9],[1787030421,655710.8,456125.9],[1787030721,655710.8,456125.9],[1787031021,655710.8,456125.9],[1787031321,655710.9,456125.9],[1787031621,655710.9,456125.9],[1787031921,655710.9,456125.9],[1787032222,655710.9,455157.3],[1787032521,655710.9,455157.3],[1787032821,655710.9,455157.3],[1787033121,655710.9,455157.3],[1787033421,655710.9,455157.3],[1787033721,655710.9,455157.3],[1787034021,655710.9,455157.3],[1787034322,655710.9,455157.3],[1787034621,655710.9,455157.3],[1787034922,655710.9,455157.3],[1787035221,655710.9,455157.3],[1787035521,655710.9,455157.3],[1787035821,655710.9,455157.3],[1787036121,655711,455157.3],[1787036421,655711,455157.3],[1787036721,655710.9,455157.3],[1787037021,655710.9,455157.3],[1787037321,655710.9,455157.3],[1787037621,655710.6,455157.3],[1787037921,655710.6,455157.3],[1787038221,655710.6,455157.3],[1787038521,655710.6,455157.3],[1787038821,655710.6,455157.3],[1787039121,655710.6,455157.3],[1787039421,655710.6,455157.3],[1787039721,655710.6,455157.3],[1787040021,655710.6,455157.3],[1787040321,655710.6,455157.3],[1787040621,655710.6,455157.3],[1787040921,655710.6,455157.3],[1787041221,655710.6,455157.3],[1787041521,655710.6,455157.3],[1787041821,655710.6,455157.3],[1787042121,655710.6,455157.3],[1787042421,655710.6,455157.3],[1787042721,655710.6,455157.3],[1787043021,655710.6,455157.3],[1787043321,655710.6,455157.3],[1787043621,655710.6,455157.3],[1787043921,655710.6,455157.3],[1787044221,655710.6,455157.3],[1787044521,655710.6,455157.3],[1787044821,655710.6,455157.3],[1787045121,655710.6,455157.3],[1787045421,655710.5,455157.3],[1787045721,655710.5,455157.3],[1787046021,655710.5,455157.2],[1787046321,655710.5,455157.2],[1787046621,655710.5,455157.2],[1787046921,655710.3,455157.5],[1787047221,655710.1,455157.4],[1787047521,655710.1,455157.4],[1787047821,655710,455157.4],[1787048121,655710,455157.4],[1787048421,655709.9,455157.4],[1787048721,655710,455157.4],[1787049021,655710,455157.4],[1787049321,655709.9,455157.4],[1787049621,655710,455157.4],[1787049921,655710,455157.4],[1787050221,655710,455157.4],[1787050521,655709.9,455157.4],[1787050821,655710,455157.4],[1787051121,655710,455157.4],[1787051421,655710,455157.4],[1787051721,655709.8,455157.4],[1787052021,655709.2,455157.4],[1787052321,655709.2,455157.4],[1787052621,655709.2,455157.4],[1787052921,655709.2,455157.4],[1787053221,655709.2,455157.4],[1787053521,655709.2,455157.4],[1787053821,655709.2,455157.4],[1787054121,655709.1,455157.4],[1787054421,655709.2,455157.4],[1787054722,655709.2,455157.4],[1787055021,655709.2,455157.4],[1787055321,655709.2,455157.4],[1787055622,655709.2,455685.2],[1787055921,655709.2,455685.2],[1787056221,655709.2,455685.2],[1787056522,655709.2,455685.2],[1787056821,655709.2,455685.2],[1787057121,655709.2,455685.2],[1787057422,655709.2,455685.2],[1787057722,655709.4,455685.2],[1787058021,655709.4,455685.2],[1787058321,655709.4,456160.2],[1787058621,655709.4,456160.2],[1787058921,655709.6,456160.2],[1787059221,655709.6,456160.2],[1787059522,655709.6,456160.2],[1787059821,655709.7,455685.2],[1787060122,655709.7,455157.4],[1787060422,655709.7,455157.4],[1787060721,655709.7,455157.4],[1787061021,655709.7,455157.4],[1787061322,655709.8,455157.4],[1787061621,655709.6,455157.4],[1787061921,655709.7,455157.4],[1787062221,655709.7,455157.4],[1787062521,655709.7,455157.4],[1787062821,655709.7,455157.4],[1787063122,655709.7,455157.4],[1787063421,655710.1,455157.4],[1787063721,656535.6,455157.4],[1787064021,658186.8,455157.4],[1787064321,660527.4,455157.4],[1787064621,660527.4,455157.4],[1787064921,660527.4,455157.4],[1787065221,667549.5,455157.4],[1787065521,667549.5,455747.3],[1787065822,668496.7,455747.3],[1787066122,668496.7,455747.3],[1787066421,671024.7,455157.4],[1787066721,671024.7,455157.4],[1787067021,671024.7,455157.4],[1787067321,671024.7,455157.4],[1787067621,699358.7,455157.4],[1787067921,701739.6,455157.4],[1787068222,704395.2,455157.4],[1787068521,667923,455157.4],[1787068821,655710.5,455157.4],[1787069121,655710.5,455157.2],[1787069421,655710.5,455157.2],[1787069721,655710.6,455157.2],[1787070022,655710.6,455157.4],[1787070321,655710.6,455157.4],[1787070621,655710.6,455157.4],[1787070922,655710.6,455157.4],[1787071221,658750.2,455157.4],[1787071521,658894.9,455157.4],[1787071821,658750.2,455157.4],[1787072121,650095.1,455157.4],[1787072421,650095.1,455157.4],[1787072721,661904.3,455157.4],[1787073021,664913.6,455157.4],[1787073321,667922.9,455157.4],[1787073621,673941.7,455157.4],[1787073922,702592,455157.4],[1787074201,705349.7,455157.4],[1787074521,655710.6,455157.5],[1787074821,655710.6,455157.7],[1787075121,658750,455157.7],[1787075421,656772,455157.7],[1787075722,658750,455157.2],[1787076022,658750,455157.2],[1787076321,658750,455157.2],[1787076621,658750,455157.5],[1787076921,661904.1,455157.5],[1787077221,664913.5,455157.6],[1787077522,664913.5,455157.7],[1787077821,658750,455157.7],[1787078121,661904.1,455157.7],[1787078421,658750,455157.7],[1787078721,658894.7,455157.7],[1787079021,661904.1,455157.7],[1787079322,661904.1,455157.7],[1787079622,705349.7,455157.7],[1787079921,655710.4,455157.8],[1787080221,655710.4,455157.8],[1787080521,655710.4,455157.8],[1787080821,655710.4,455157.8],[1787081121,655710.4,455157.8],[1787081421,655710.4,455157.8],[1787081721,655710.2,455157.8],[1787082021,655710.1,455157.8],[1787082321,655709.7,455158],[1787082621,655709.7,455158],[1787082921,655709.4,455157.6],[1787083221,655709.4,455157.6],[1787083521,655709.6,455157.6],[1787083821,655709.6,455157.6],[1787084121,655709.6,455157.6],[1787084421,655709.6,455157.6],[1787084722,635223.6,455157.6],[1787085021,635653.4,455157.6],[1787085321,635653.4,455157.7],[1787085621,635653.4,455157.7],[1787085921,635653.4,455157.7],[1787086221,635653.4,455157.7],[1787086521,635653.4,455157.7],[1787086821,635653.4,455157.7],[1787087121,635653.4,455157.7],[1787087422,635653.4,455157.7],[1787087721,635653.4,455157.7],[1787088021,635653.3,455157.7],[1787088321,635653.3,455157.7],[1787088621,635653.4,455157.8],[1787088921,635653.4,455157.8],[1787089201,635653.2,455157.8],[1787089521,635653.3,455157.8],[1787089821,635653.2,455158],[1787090121,635652.6,455158],[1787090421,635652.6,455158],[1787090721,635652.4,455158],[1787091021,635649.6,455158],[1787091321,635649.5,455158],[1787091621,635649.5,455158],[1787091921,635648.8,455158],[1787092221,635648.8,455158],[1787092521,635648.3,455158],[1787092821,635648.3,455158],[1787093122,635648.3,455158],[1787093421,635648.3,455158],[1787093723,635648.3,455158],[1787094021,635576.3,455158.1],[1787094321,635423.3,455158.1],[1787094621,635423.3,455158.1],[1787094921,635441.4,455158.1],[1787095221,635441.4,455158.1],[1787095521,635441.4,455158.1],[1787095821,635441.4,455158.1],[1787096121,635441.3,455158.1],[1787096422,635441.3,455158.1],[1787096722,635441.3,455158.1],[1787097021,635450.9,455158.1],[1787097321,635460.9,455158.1],[1787097621,635471.4,455158.1],[1787097921,635377,455158.1],[1787098221,635423.2,455158],[1787098521,635406.6,455158],[1787098821,635398.7,455158],[1787099121,635398.7,455158],[1787099421,635398.7,455158],[1787099722,635398.7,455158],[1787100021,635406.5,455158.2],[1787100321,635423.2,455158.2],[1787100621,635406.5,455158.2],[1787100921,635398.6,455158.2],[1787101221,635406.5,455158.2],[1787101521,635406.5,455158.2],[1787101821,635406.5,455158.2],[1787102126,634998.4,455158.2],[1787102406,634998.4,455158.2],[1787102706,634998.4,455158.2],[1787103006,634999.2,455158.2],[1787103306,634999.3,455158.2],[1787103606,634999.3,455158.2],[1787103906,634999.5,455158.2],[1787104206,634999.5,455158.2],[1787104506,634999.5,455158.2],[1787104806,634999.5,455158.2],[1787105107,634999.5,455158.2],[1787105406,634999.5,455158.2],[1787105706,634999.5,455158.2],[1787106006,634999.9,455158.2],[1787106306,634999.9,455158.2],[1787106606,635610.2,455158.2],[1787106906,635610.2,455158.2],[1787107206,635648.3,455158.2],[1787107507,635648.3,455158.2],[1787107806,635648.3,455158.2],[1787108107,635648.3,455158.2],[1787108406,635648.3,455158.2],[1787108706,635648.3,455158.2],[1787109006,635648.3,455158.2],[1787109306,635648.1,455158.3],[1787109606,635647.9,455158.3],[1787109906,635647.9,455158.4],[1787110206,635647.7,455158.4],[1787110507,635647.7,455158.4],[1787110806,635647.7,455158.3],[1787111106,635647.7,455158.3],[1787111426,635647.7,455158.3],[1787111726,635647.7,455158.3],[1787112006,635647.7,455158.3],[1787112306,635647.7,455158.2],[1787112606,635647.7,455158.2],[1787112906,635647.7,455158.2],[1787113206,635647.6,455158.2],[1787113506,635647.6,455158.2],[1787113807,635647.6,455158.2],[1787114106,635647.5,455158.2],[1787114406,635647.5,455158.2],[1787114706,635647.5,455158],[1787115006,635647.5,455158],[1787115306,635647.5,455158],[1787115606,635647.5,455158],[1787115906,635647.5,455158],[1787116206,635647.5,455158],[1787116506,635647.5,455158],[1787116806,635647.5,455158],[1787117106,635647.5,455158],[1787117406,635647.5,455158],[1787117706,635647.5,455158],[1787118006,635647.5,455158],[1787118306,635647.5,455158],[1787118606,635647.5,455158],[1787118926,635647.5,455158],[1787119206,635647.5,455158],[1787119506,635647.5,455158],[1787119806,635647.5,455158],[1787120106,635647.5,455158],[1787120406,635647.5,455158],[1787120706,635647.5,455158],[1787121006,635647.5,455158],[1787121306,635647.5,455158],[1787121606,635647.5,455158],[1787121906,635647.5,455158],[1787122207,635647.5,455158],[1787122506,635647.5,455158],[1787122806,635647.5,455158],[1787123106,635647.5,455158],[1787123406,635647.5,455158],[1787123706,635647.3,455158],[1787124006,632037.5,455158],[1787124306,632037.5,455158],[1787124606,632037.5,455158],[1787124906,635647.3,455158],[1787125206,635647.3,455158],[1787125507,635647.3,455158],[1787125826,635647,455158],[1787126106,635647.1,455158],[1787126406,634978.6,455158],[1787126707,617598.1,455158],[1787127006,617598.1,455158],[1787127306,617598.1,455158],[1787127606,617598.1,455158],[1787127907,617598.1,455158],[1787128207,617598.1,455158],[1787128507,617598.1,455158],[1787128806,617598.1,455158],[1787129106,617598.1,455158],[1787129406,617598.1,455158],[1787129706,617598.1,455158],[1787130007,617598.1,455158],[1787130306,617598.1,455158],[1787130606,617598.1,455158],[1787130906,617598.1,455158],[1787131207,617598.1,455158],[1787131506,617598.1,455158],[1787131806,617598.1,455158],[1787132106,617598.1,455158],[1787132406,617598.1,455158],[1787132707,617598.1,455158],[1787133006,617598.1,455158],[1787133306,617598.1,455158],[1787133607,617598,455158],[1787133907,617598,455158],[1787134206,617598,455158],[1787134506,617597.9,455158],[1787134806,617597.8,455158],[1787135107,617597.8,455158],[1787135406,617597.8,455158],[1787135706,617597.8,455158],[1787136007,617597.8,455158],[1787136306,617597.8,455158],[1787136606,617597.7,455158],[1787136906,617597.4,455158.1],[1787137206,617597.4,455158.1],[1787137506,617597.4,455158.1],[1787137807,617597.1,455158.1],[1787138106,617597.1,455158],[1787138407,617596.9,455158],[1787138706,617596.9,455158],[1787139007,617596.5,455158],[1787139306,617596.3,455158],[1787139607,617596.4,455158],[1787139906,617597.1,455158],[1787140206,617597.1,455158],[1787140507,617597.1,455158],[1787140807,617597.1,455158],[1787141106,617597.1,455158],[1787141406,617597.1,455158],[1787141726,617597.1,500000],[1787142007,617597.1,500000],[1787142306,617597.1,500000],[1787142606,617597.1,455157.6],[1787142907,617597.1,455157.6],[1787143206,617597.1,455157.6],[1787143506,617597.1,455157.6],[1787143806,617597.1,455157.6],[1787144108,617597.1,455157.6],[1787144406,617597.1,455157.6],[1787144706,617597.1,455157.6],[1787145007,617597.1,455157.6],[1787145307,617597.1,455157.6],[1787145606,617596.9,455157.6],[1787145906,617596.9,455157.7],[1787146206,617596.9,455157.8],[1787146506,617596.9,455157.6],[1787146806,617596.9,455157.6],[1787147107,617596.8,455157.6],[1787147406,617596.8,455157.6],[1787147706,617596.8,455157.7],[1787148006,617596.8,455157.7],[1787148326,617596.8,455157.6],[1787148606,617597.8,455157.7],[1787148907,617597.8,455157.7],[1787149206,617597.7,455157.7],[1787149507,617597.5,455157.7],[1787149806,617597.3,455157.7],[1787150106,617597.3,455157.7],[1787150406,617597.4,455157.7],[1787150707,617597.4,455157.6],[1787151006,617597.4,455157.6],[1787151307,617597.4,455157.6],[1787151606,617597.2,455157.6],[1787151907,617597.2,455157.6],[1787152206,617597.2,455157.6],[1787152507,617597.2,455157.6],[1787152808,617597.2,455157.6],[1787153106,617597.2,455157.6],[1787153406,617597.2,455157.6],[1787153706,617596.9,455157.6],[1787154006,617596.9,455157.6],[1787154306,617596.9,455157.6],[1787154606,617596.9,455157.6],[1787154907,617596.7,455157.6],[1787155506,617596.7,455157.6],[1787155807,617596.7,455157.6],[1787156106,617596.7,455157.6],[1787156406,617596.7,455157.6],[1787156707,617596.7,455157.6],[1787157006,617596.7,455157.6],[1787157306,617596.7,455157.6],[1787157606,617596.6,455157.6],[1787157906,617596.6,455157.6],[1787158206,617596.2,455157.7],[1787158507,617596.2,455157.7],[1787158806,617596.2,455157.7],[1787159126,617596.2,455157.7],[1787159406,617596.2,455157.7],[1787159686,617596.2,455157.7],[1787159986,617596.2,455157.7],[1787160286,617596.2,455157.7],[1787160646,617596.3,455157.7],[1787160946,617596.3,455157.8],[1787161246,617596.4,455157.8],[1787161546,617597.2,455157.8],[1787161846,617597.3,455157.8],[1787162147,617596.2,455157.9],[1787162446,617596.2,455157.9],[1787162747,617596.2,455157.9],[1787163046,617596.2,455157.9],[1787163347,617596.2,455157.9],[1787163646,617596.2,455157.9],[1787163946,617596.1,455157.9],[1787164246,617596.1,455157.9],[1787164546,617596.1,455157.9],[1787164846,617596.1,455157.9],[1787165146,617596.1,455157.9],[1787165446,617596.1,455157.9],[1787165746,617596.1,455157.9],[1787166046,617596.1,455157.9],[1787166347,617596.1,455157.9],[1787166646,617596.1,455157.9],[1787166946,617596.1,455157.9],[1787167246,617596.1,455157.9],[1787167546,617596.1,455157.9],[1787167846,617596,455157.9],[1787168146,617596,455157.9],[1787168446,617596.1,455157.9],[1787168746,617596.1,455157.9],[1787169046,617596.1,455157.9],[1787169346,617596.1,455157.9],[1787169646,617596.1,455157.9],[1787169946,617596.1,455157.9],[1787170246,617596.1,455157.9],[1787170546,617596,455157.9],[1787170846,617596,455157.9],[1787171446,617596,455157.9],[1787171746,617596,455157.9],[1787172046,617596,455157.9],[1787172346,617596,455157.9],[1787172646,617596,455157.9],[1787172946,617596,455157.9],[1787173246,617596,455157.9],[1787173546,617596.1,455158],[1787173846,617596.1,455157.9],[1787174146,617596.1,455157.9],[1787174446,617596,455157.9],[1787174746,617596,455158],[1787175046,617596.1,455157.9],[1787175346,617596.1,455157.9],[1787175646,617596.2,455157.9],[1787175946,617596.2,455157.9],[1787176246,617596.2,455157.9]],"hourly":[],"daily":[]}}