{"bazaar":{"raw":[[1784152214,16.6,1.1],[1784162714,16.4,1.7],[1784163914,16.5,1.6],[1784166014,16.5,1.7],[1784167214,16.5,1.7],[1784172914,16.5,0.7],[1784174714,16.5,1.1],[1784205614,16.8,2.2],[1784208614,16.8,3.3],[1784209214,16.3,3],[1784222114,16.2,1.1],[1784222414,16.2,1.1],[1784223014,16.2,1.4],[1784223314,16.2,1.7],[1784223614,16.2,1.5],[1784225434,16.3,0.9],[1784225714,16.3,0.8],[1784231114,15,1],[1784232014,15,1.2],[1784281214,12,0.8],[1784282414,12.2,0.6],[1784283614,11,0.5],[1784284814,11,0.6],[1784338814,9.7,0.3],[1784339114,9.7,0.4],[1784339414,9.7,0.3],[1784340314,9.7,0.3],[1784343314,9.7,0.3],[1784344814,9.7,0.3],[1784372714,5.5,0.7],[1784382014,5.5,0.4],[1784383214,5.5,0.4],[1784383514,5.5,0.4],[1784385614,7.2,0],[1784385914,10.7,0.3],[1784388014,11,0.2],[1784390134,11.8,0.2],[1784394314,12,0.4],[1784396114,12.3,0.7],[1784398834,5.1,0.4],[1784402114,5.3,0.3],[1784403014,5.3,0.4],[1784441414,5.5,0.4],[1784451614,5.3,0.2],[1784451914,5.3,0.2],[1784452554,5.3,0.2],[1784454014,5.3,0.2],[1784454614,5.3,0.2],[1784455814,5.3,0.2],[1784458514,5.3,0.5],[1784459114,5.3,0.6],[1784463614,5.3,0.4],[1784495714,4.1,0.6],[1784496914,4.1,0.7],[1784502614,4.1,0.7],[1784516334,4.1,0.1],[1784517014,4.1,0],[1784517314,4.1,0],[1784519414,4.1,0.1],[1784520014,4.1,0.1],[1784523614,3.9,0.2],[1784525114,3.9,0.2],[1784539254,4,0.4],[1784547354,4,1.1],[1784548254,4,1],[1784551554,4,1.1],[1784552154,4,0.5],[1784556954,4,0.6],[1784558454,4,0.6],[1784568374,4.1,0.2],[1784568954,4.1,0.4],[1784569254,4.1,0.4],[1784569554,4.1,0.4],[1784569854,4.1,0.4],[1784570454,4.1,0.6],[1784571054,4.1,0.7],[1784574954,4.1,0.6],[1784578254,3.8,0.8],[1784579154,3.8,0.9],[1784610954,4,0.3],[1784623254,5.4,0.1],[1784627154,5.1,0.2],[1784632854,5.1,0.5],[1784675474,5.4,1.1],[1784678154,5.4,1.1],[1784683854,5.4,1.2],[1784685654,5.4,1],[1784688354,4.9,1],[1784688654,5,1.2],[1784688954,5.2,1.3],[1784690714,5.2,1.3],[1784691314,5.2,1.3],[1784695514,5,1.2],[1784697614,5.1,1.3],[1784698514,5.1,1],[1784723714,4.8,1.6],[1784730914,4.9,1.2],[1784733014,5,1.1],[1784737514,5,0.9],[1784739914,5,0.6],[1784740814,5,0.5],[1784741714,5,0.9],[1784743214,5,1],[1784745614,5,0.9],[1784746214,5.1,1],[1784764814,5.5,1.5],[1784784014,5.5,1.6],[1784787334,5.6,1.8],[1784789234,5.6,1.8],[1784791814,5.6,1.9],[1784797514,5.6,1.6],[1784799614,5.6,1.6],[1784799914,5.6,1],[1784802914,5.6,1.2],[1784845514,5.5,1.1],[1784853314,5.2,1.3],[1784853934,5.2,1.3],[1784854814,5.2,1.3],[1784856014,5.2,1.3],[1784858414,5.3,1.3],[1784859914,5.3,1.3],[1784861114,5.3,1.3],[1784861714,5.3,1.2],[1784862014,5.3,1.2],[1784863514,5.3,1.1],[1784864114,5.3,1.1],[1784866814,5.3,1.3],[1784878514,5.3,1.2],[1784901914,5.4,1.4],[1784902514,5.5,1.4],[1784913914,5.6,1.3],[1784915434,5.6,1.5],[1784917514,5.6,1.5],[1784953514,5.6,0.4],[1784957114,5.6,0.5],[1784960414,5.6,0.5],[1784962814,5.6,0.7],[1784971514,5.6,0.5],[1784972714,5.6,0.7],[1784973014,5.6,0.6],[1784976614,5.7,0.6],[1784979614,5.7,0.4],[1785015074,5.7,0.6],[1785015974,5.7,0.6],[1785016574,5.7,0.6],[1785017474,5.7,0.6],[1785018674,5.7,0.6],[1785019274,5.7,0.6],[1785021674,5.7,0.6],[1785029174,5.7,0.8],[1785029474,5.7,0.8],[1785030374,5.7,0.7],[1785031574,5.7,0.7],[1785032774,0,0.8],[1785035174,5.5,0.7],[1785036974,5.5,0.6],[1785037874,5.5,0.7],[1785040574,3,0.6],[1785041774,3,0.6],[1785044174,3,0.7],[1785054361,3,0.8],[1785072361,5.4,1.1],[1785079861,0,0.8],[1785086461,0,0.7],[1785087961,5,0.9],[1785093061,5,1.1],[1785093381,5,1.1],[1785106861,4.4,1],[1785125761,6.9,0.6],[1785130261,6.8,0.8],[1785136521,6.4,0.6],[1785145821,6.3,0.4],[1785147621,6.3,0],[1785152121,5.5,0.5],[1785181521,4.5,0.6],[1785185721,5.6,0.7],[1785191421,4.1,0.4],[1785192921,4.8,0.4],[1785194721,4.1,0.5],[1785205221,2.6,0.5],[1785207021,2.6,0.5],[1785208221,2.6,0.5],[1785237621,6.4,0.7],[1785239721,6.4,1],[1785244221,6.5,1.3],[1785249921,6.5,1.2],[1785251721,6.2,1.3],[1785253521,5.7,1.4],[1785256221,5.7,1.4],[1785256521,5.7,1.4],[1785257121,5.7,1.4],[1785260721,5.7,1.4],[1785266721,5.7,1],[1785271821,5.7,0.8],[1785294921,5.7,1.6],[1785299721,5.7,1.7],[1785302121,5.7,1],[1785306021,5.5,1.8],[1785307521,5.6,1.8],[1785310221,5.6,1.8],[1785315621,5.6,1.8],[1785319821,5.6,1.5],[1785320421,5.6,1.5],[1785320721,5.5,1.5],[1785326121,5.6,1.5],[1785373261,5.3,1.5],[1785375661,5.3,1.5],[1785393661,5.4,1.6],[1785417061,5.4,1.4],[1785418261,5.4,1.4],[1785434781,5.9,2],[1785435061,5.9,2],[1785483661,6.1,0.1],[1785488161,5.6,0.2],[1785488461,5.6,0.1],[1785490861,5.6,0.2],[1785504661,5.5,0],[1785530481,5.2,0.7],[1785535281,5.2,1],[1785536161,5.1,0],[1785547861,5.3,0.5],[1785550861,5.3,0.4],[1785594061,5.1,0.7],[1785600961,5.3,1],[1785601861,4.9,1],[1785602461,4.9,1],[1785603361,4.9,1],[1785605761,4.9,1],[1785606661,4.9,1],[1785611461,5.1,0.4],[1785618661,5.5,0.5],[1785618961,5.5,0.5],[1785621361,5.3,0.5],[1785630961,5.4,1.6],[1785639061,5.5,0.5],[1785649561,5.5,1],[1785651361,5.5,1],[1785654061,5.6,1],[1785663061,5.2,1.1],[1785663961,5.2,1.4],[1785665161,5.2,1.6],[1785668161,5.2,1.5],[1785672061,5.3,1.1],[1785708961,5.9,1.4],[1785719761,5.9,1.4],[1785747401,5.5,1],[1785755161,5.2,1],[1785762361,5.2,0.9],[1785762661,5.2,0.9],[1785764161,4.5,0.9],[1785768061,5,1],[1785769561,5.1,1],[1785773181,5.2,1],[1785779461,5.3,0.3],[1785780061,5.3,0.3],[1785780361,5.3,0.3],[1785780661,5.3,0.3],[1785781261,5.3,0.2],[1785781861,5.2,0.2],[1785815461,5.2,0.4],[1786399221,4.8,1.9],[1786399521,4.8,1.9],[1786399821,4.8,1.8],[1786400121,4.8,1.8],[1786400421,4.8,1.6],[1786400721,4.8,1.9],[1786401021,4.8,1.9],[1786401321,4.8,1.7],[1786401621,4.8,1.7],[1786401922,4.8,1.7],[1786402221,4.8,1.6],[1786402521,4.8,1.6],[1786402821,4.8,1.7],[1786403121,4.8,1.7],[1786403421,4.8,1.7],[1786403721,4.8,1.7],[1786404021,4.8,1.7],[1786404321,4.8,1.7],[1786404621,4.8,1.7],[1786404921,4.8,1.9],[1786405221,4.8,1.8],[1786405521,4.8,1.8],[1786405821,4.8,1.9],[1786406121,4.8,1.9],[1786406421,4.8,1.9],[1786406721,4.8,1.8],[1786407021,4.8,1.9],[1786407321,4.8,1.8],[1786407621,4.8,1.8],[1786407922,4.8,1.8],[1786408221,4.8,1.9],[1786408521,4.8,1.9],[1786408821,4.8,1.8],[1786409121,4.8,1.9],[1786409421,4.8,1.8],[1786409721,4.8,1.8],[1786410021,4.8,1.9],[1786410321,4.8,1.9],[1786410623,4.8,2],[1786410921,4.8,2],[1786411221,4.8,2],[1786411521,4.8,1.8],[1786411821,4.7,1.8],[1786412121,4.7,1.9],[1786412421,4.7,1.9],[1786412721,4.7,1.9],[1786413021,4.7,1.8],[1786413321,4.7,1.8],[1786413621,4.7,1.8],[1786413921,4.7,1.8],[1786414221,4.7,1.8],[1786414521,4.8,1.7],[1786414821,4.8,1.7],[1786415121,4.8,1.7],[1786415421,4.8,1.7],[1786415721,4.8,1.9],[1786416021,4.8,1.7],[1786416322,4.8,1.7],[1786416621,4.8,1.7],[1786416922,4.8,1.6],[1786417223,4.8,1.5],[1786417521,4.8,1.5],[1786417821,4.8,1.2],[1786418121,4.8,1.3],[1786418421,4.8,1.3],[1786418721,4.8,1.3],[1786419021,4.8,1.3],[1786419321,4.8,1.3],[1786419621,4.8,1],[1786419921,4.8,1],[1786420221,4.8,1.1],[1786420521,4.8,1.1],[1786420822,4.8,1.1],[1786421121,4.8,1.2],[1786421421,4.8,0],[1786421721,4.8,0],[1786422021,4.8,0.1],[1786422321,4.8,0.1],[1786422621,4.8,0.1],[1786422921,4.8,0.2],[1786423221,4.8,0.2],[1786423521,4.8,0.3],[1786423821,4.8,0.3],[1786424121,4.8,0.2],[1786424421,4.8,0.2],[1786424721,4.8,0.2],[1786425021,4.8,0.2],[1786425321,4.9,0.2],[1786425621,4.9,0.2],[1786425921,4.9,0.2],[1786426221,4.9,0.2],[1786426522,4.9,0.1],[1786426821,4.8,0.1],[1786427121,4.8,0.1],[1786427421,4.8,0.2],[1786427721,4.8,0.2],[1786428021,4.8,0.2],[1786428321,4.8,0.2],[1786428621,4.8,0.1],[1786428921,4.8,0.1],[1786429221,4.8,0],[1786429521,4.8,0],[1786429821,4.8,0],[1786430121,4.8,0],[1786430421,4.8,0.2],[1786430721,4.8,0.2],[1786431021,4.8,0.2],[1786431322,4.8,0.2],[1786431621,4.9,0.2],[1786431921,4.9,0.2],[1786432221,4.9,0.2],[1786432521,4.9,0.3],[1786432821,4.9,0.2],[1786433121,4.8,0.3],[1786433421,4.7,0.3],[1786433721,4.6,0.2],[1786434021,4.6,0.2],[1786434322,4.6,0.2],[1786434621,4.6,0.2],[1786434921,4.6,0.2],[1786435221,4.6,0.2],[1786435521,4.6,0.2],[1786435821,4.6,0.2],[1786436121,4.7,0],[1786436421,4.7,0],[1786436722,4.7,0],[1786437021,4.7,2.3],[1786437321,4.7,0],[1786437621,4.7,0.1],[1786437921,4.6,0.1],[1786438221,4.5,0.1],[1786438521,4.5,0.1],[1786438821,4.7,0.1],[1786439121,4.4,0.1],[1786439421,4.6,0.1],[1786439721,4.6,0.1],[1786440021,4.6,0],[1786440321,4.6,0],[1786440621,4.6,0],[1786440921,4.6,0],[1786441221,4.6,0],[1786441521,4.6,3.5],[1786441821,4.6,0.1],[1786442121,4.6,0.1],[1786442421,4.6,0.1],[1786442721,4.6,0],[1786443021,4.6,0.1],[1786443321,4.6,0.1],[1786443621,4.7,0],[1786443921,4.7,0.1],[1786444222,4.7,0.4],[1786444521,4.7,1],[1786444821,4.7,0.1],[1786445121,4.7,0.3],[1786445421,4.7,0.4],[1786445722,4.7,0.6],[1786446021,4.7,0.6],[1786446321,4.7,0.4],[1786446621,4.7,0.4],[1786446922,4.7,0.5],[1786447221,4.7,0.5],[1786447522,4.7,0.5],[1786447822,4.7,0.5],[1786448121,4.7,0.4],[1786448421,4.7,0.4],[1786448721,4.7,0.3],[1786449021,4.7,0.3],[1786449321,4.7,0.3],[1786449621,4.7,0.3],[1786449922,4.7,0.3],[1786450221,4.7,0.2],[1786450521,4.7,0.2],[1786450821,4.7,0.1],[1786451121,4.7,0.1],[1786451421,4.7,0.1],[1786451721,4.7,0.1],[1786452021,4.7,0],[1786452322,4.7,0.1],[1786452621,4.7,0.1],[1786452921,4.7,0.1],[1786453222,4.7,0.1],[1786453521,4.7,0.2],[1786453821,4.7,0.5],[1786454121,4.7,0.6],[1786454421,4.7,0.8],[1786454721,4.7,0.7],[1786455021,4.7,0.5],[1786455321,4.7,0.5],[1786455621,4.7,0.3],[1786455921,4.7,0.6],[1786456221,4.5,0.6],[1786456521,4.5,0.6],[1786456821,4.5,0.6],[1786457121,4.5,0.6],[1786457421,4.5,0.3],[1786457721,4.4,0.2],[1786458021,4.5,0.2],[1786458321,4.6,0.3],[1786458621,4.6,0.3],[1786458921,4.6,0.3],[1786459221,4.6,0.2],[1786459521,4.6,0.3],[1786459821,4.6,0.3],[1786460121,4.6,0.2],[1786460421,4.6,0.1],[1786460721,4.6,0.2],[1786461021,4.7,0.3],[1786461321,4.7,0.5],[1786461621,4.7,0.8],[1786461921,4.7,0.9],[1786462222,4.8,0.9],[1786462521,4.8,0.9],[1786462821,4.8,0.8],[1786463121,4.7,0.8],[1786463421,4.8,0.6],[1786463722,4.8,0.6],[1786464021,4.8,0.3],[1786464322,4.8,0.4],[1786464621,4.8,0.4],[1786464922,4.8,0.4],[1786465221,4.8,0.4],[1786465522,4.8,0.4],[1786465822,4.8,0.4],[1786466121,4.8,0.4],[1786466421,4.8,0.3],[1786466721,4.8,0.4],[1786467021,4.8,0.4],[1786467321,4.8,0.4],[1786467622,4.8,0.3],[1786467922,4.8,0.5],[1786468221,4.8,0.4],[1786468521,4.8,0.4],[1786468821,4.8,0.4],[1786469121,4.8,0.4],[1786469422,4.8,0.4],[1786469722,4.8,0.4],[1786470021,4.8,0.4],[1786470321,4.8,0.4],[1786470621,4.8,0.3],[1786470922,4.8,0.3],[1786471221,4.8,0.3],[1786471521,4.9,0.4],[1786471821,4.9,0.4],[1786472121,4.9,0.4],[1786472421,4.9,0.5],[1786472721,4.9,0.5],[1786473021,4.9,0.6],[1786473321,4.9,0.6],[1786473622,4.9,0.6],[1786473921,4.9,0.5],[1786474221,4.9,0.5],[1786474521,4.9,0.6],[1786474821,4.9,0.6],[1786475121,4.9,0.6],[1786475421,4.9,0.7],[1786475721,4.9,0.7],[1786476021,4.9,2],[1786476321,4.9,2],[1786476621,4.9,2],[1786476922,4.9,2],[1786477221,4.9,2],[1786477521,4.9,2],[1786477822,4.9,2],[1786478121,4.9,2],[1786478421,4.9,2],[1786479021,4.9,2],[1786479321,5,2],[1786479621,5,2],[1786479922,5,2],[1786480221,5,2],[1786480521,5,2],[1786480821,5,2],[1786481121,5,2],[1786481421,5,2],[1786481721,5,2],[1786482021,5,2],[1786482321,5,2],[1786482621,5,2],[1786482922,5,2],[1786483221,5,2],[1786483521,5,2],[1786483821,5,2],[1786484122,5,2],[1786484422,5,2],[1786484721,5,2],[1786485021,5,2],[1786485321,5,2],[1786485621,5,2],[1786485921,5,2],[1786486221,5,2],[1786486521,5,2],[1786486821,5,2],[1786487121,5,2],[1786487421,5,2],[1786487721,5,2],[1786488021,5,2],[1786488321,5,2],[1786488621,5,2],[1786488921,5,2],[1786489221,5,2],[1786489521,5,2],[1786489821,5,2],[1786490121,5,2],[1786490421,5,2],[1786490721,5,2],[1786491021,5,2],[1786491322,5,2],[1786491621,5,2],[1786491921,5,2.1],[1786492221,5,2.1],[1786492521,5,2.1],[1786492821,5,2],[1786493122,5,2.1],[1786493421,5,2],[1786493721,5,2],[1786494021,5,2],[1786494321,5,2],[1786494621,5,2],[1786494921,0,2],[1786495221,0,2],[1786495521,0,2],[1786495821,0,2],[1786496121,0,2],[1786496421,0,2],[1786496721,0,2],[1786497021,0,2],[1786497321,2.3,2],[1786497621,2.3,2],[1786497921,2.3,2],[1786498221,2.3,2],[1786498521,2.3,2],[1786498821,2.3,1.2],[1786499121,2.3,2.2],[1786499421,0,0.8],[1786499721,0,0.9],[1786500021,0,0.9],[1786500321,0,0.9],[1786500621,0,0.9],[1786500921,0,0.9],[1786501221,0,0.9],[1786501521,0,0.9],[1786501821,0,0.9],[1786502121,0,0.9],[1786502421,0,0.9],[1786502721,0,0.9],[1786503021,0,0.8],[1786503321,30,1.2],[1786503621,29.7,1.2],[1786503921,29.7,1.2],[1786504221,29.7,1.2],[1786504521,29.7,1.2],[1786504821,29.7,1.2],[1786505121,0,1.2],[1786505421,0,1.2],[1786505721,0,1.2],[1786506021,0,1.2],[1786506321,1.8,1.2],[1786506621,0,1.2],[1786506921,0,1.2],[1786507221,0,1.2],[1786507521,0,1.2],[1786507822,0,1.2],[1786508121,0,1.2],[1786508421,0,1.2],[1786508721,0,1.2],[1786509021,0,1.5],[1786509321,0,1.5],[1786509621,0,1.5],[1786509921,0,1.5],[1786510221,0,1],[1786510521,20,1.2],[1786510821,20,1.5],[1786511121,20,1.7],[1786511421,19.9,1.6],[1786511721,19.6,1.9],[1786512021,18.8,1.9],[1786512321,18.8,1.3],[1786512621,18.8,1.9],[1786512921,19.8,1.3],[1786513221,19.9,1.3],[1786513521,19.9,1.3],[1786513821,19.9,1.1],[1786514121,20,0.8],[1786514421,35,1.1],[1786514721,35,1.1],[1786515021,35,1.1],[1786515321,35,1.1],[1786515621,35,1.1],[1786515921,35,1.1],[1786516222,0,1.1],[1786516521,0,1],[1786516821,0,1.1],[1786517122,0,1.1],[1786517422,0,1.1],[1786517721,0,1.1],[1786518021,0,1.2],[1786518321,0,1.3],[1786518621,0,1.2],[1786518921,0,1.2],[1786519221,0,1.2],[1786519521,0,1.2],[1786519821,0,1.2],[1786520121,0,1.1],[1786520421,0,1.1],[1786520721,24.9,1.1],[1786521021,24.9,1.1],[1786521321,25.1,1.1],[1786521621,24.9,1.1],[1786521921,45,1.1],[1786522221,0,1.1],[1786522521,0,1.1],[1786522821,0,1.1],[1786523121,0,1.1],[1786523421,0,1.1],[1786523721,0,1.1],[1786524021,0,1.1],[1786524321,1.6,1.1],[1786524621,1.6,1],[1786524921,1.6,0.7],[1786525221,12,0.9],[1786525521,12,0.9],[1786525821,12,1],[1786526121,12,1],[1786526422,12,1],[1786526721,0,1],[1786527021,0,2],[1786527321,0,2],[1786527621,0,2],[1786527921,0,2],[1786528221,0,2],[1786528521,0,2],[1786528821,0,2],[1786529121,24.9,2],[1786529421,24.9,2],[1786529721,24.9,2],[1786530021,24.9,2],[1786530322,24.9,2],[1786530621,24.9,2],[1786530921,24.9,2],[1786531221,24.9,2],[1786531521,24.9,2],[1786531821,24.9,2],[1786532121,24.9,2],[1786532421,24.9,2],[1786532721,24.9,2],[1786533021,24.9,2],[1786533321,24.9,2],[1786533621,24.9,2],[1786533921,24.9,2],[1786534221,24.9,2],[1786534521,24.9,2],[1786534821,24.9,2.1],[1786535121,24.9,2],[1786535421,20,2],[1786535721,19.9,2],[1786536021,19.9,2],[1786536321,19.9,2],[1786536622,19.8,2],[1786536921,19.8,2],[1786537221,19.8,2],[1786537521,19.8,2],[1786537821,19.8,2],[1786538121,19.8,2],[1786538421,19.8,2],[1786538721,19.8,2],[1786539021,19.7,2],[1786539321,19.7,2],[1786539621,19.7,2],[1786539921,19.7,2],[1786540221,19.7,2],[1786540521,19.7,2],[1786540821,19.7,2],[1786541121,19.7,2],[1786541421,19.7,2],[1786541721,19.7,2],[1786542021,19.7,2],[1786542321,19.7,2],[1786542621,19.7,2],[1786542921,19.7,2],[1786543221,19.7,2],[1786543521,19.6,2],[1786543821,19.6,2],[1786544121,19.6,2],[1786544421,19.6,2],[1786544722,19.6,2],[1786545022,19.6,2],[1786545321,19.6,2],[1786545622,19.6,2],[1786545921,19.6,2],[1786546221,19.6,2],[1786546521,19.6,2],[1786546821,19.6,2],[1786547122,19.6,2],[1786547421,19.6,2],[1786547721,19.6,2],[1786548021,19.6,2],[1786548321,19.6,2],[1786548622,19.6,2],[1786548922,19.6,2],[1786549221,19.6,2],[1786549521,19.6,2],[1786549821,19.6,2.1],[1786550121,19.6,2],[1786550421,19.6,2],[1786550721,19.3,2],[1786551021,19.3,2],[1786551322,19.3,2],[1786551621,19.3,2],[1786551922,19.3,2.1],[1786552221,19.3,1.2],[1786552521,19.3,1.1],[1786552821,19.3,1.1],[1786553121,19.3,1.2],[1786553421,19.3,1.1],[1786553722,19.3,1.1],[1786554021,19.3,1.1],[1786554322,19.2,1],[1786554621,19.2,1.2],[1786554921,19.2,1.2],[1786555221,19.2,1.2],[1786555521,19.2,1.2],[1786555821,19.2,1.2],[1786556121,19.2,1.2],[1786556421,19.2,1.2],[1786556721,19.2,1.2],[1786557022,19.2,1.2],[1786557321,19.2,1.2],[1786557601,19.2,1.2],[1786557921,19.2,1.2],[1786558222,19.2,1.2],[1786558522,19.2,1.2],[1786558821,18.9,1.2],[1786559121,18.9,1.2],[1786559421,18.9,1.2],[1786559721,18.6,1.2],[1786560021,18.9,1.2],[1786560321,18.8,1.2],[1786560622,18.8,1.2],[1786560922,18.9,1.2],[1786561221,18.9,1.2],[1786561521,18.9,1.2],[1786561821,18.9,1.2],[1786562121,18.9,1.2],[1786562421,18.9,1.2],[1786562721,18.9,1.2],[1786563021,18.9,1.2],[1786563321,18.9,1.9],[1786563621,18.9,1.2],[1786563922,18.9,1],[1786564221,18.9,1.3],[1786564521,18.9,1],[1786564821,18.9,1],[1786565121,18.9,1],[1786565421,18.9,1],[1786565721,18.9,1],[1786566021,18.9,1],[1786566321,18.9,1],[1786566621,18.9,1],[1786566921,18.9,1.2],[1786567222,18.9,1.2],[1786567521,18.9,1.2],[1786567821,18.9,1.2],[1786568121,18.9,1.2],[1786568421,18.9,1.2],[1786568721,18.9,1.2],[1786569021,18.9,1.3],[1786569321,18.9,1.3],[1786569621,18.9,1.3],[1786569921,18.9,1.2],[1786570221,18.9,1.2],[1786570522,18.9,1.2],[1786570821,18.9,1.2],[1786571121,18.9,1.2],[1786571421,18.9,1.2],[1786571721,18.9,1.2],[1786572021,18.9,1.2],[1786572322,18.9,1.2],[1786572621,18.9,1.3],[1786572921,18.9,1.5],[1786573221,18.9,1.6],[1786573521,18.9,1.5],[1786573821,18.8,1.5],[1786574121,18.7,1.4],[1786574421,18.7,1.4],[1786574721,18.4,1.4],[1786575021,18.4,1.4],[1786575321,18.4,1.4],[1786575622,18.4,1.4],[1786575921,18.4,1.4],[1786576221,18.4,1.4],[1786576521,18.4,1.4],[1786576821,18.4,1.4],[1786577121,18.4,1.4],[1786577421,18.4,1.4],[1786577721,18.4,1.3],[1786578021,18.4,1.4],[1786578321,18.4,1.4],[1786578621,18.4,1.2],[1786578921,18.4,1.5],[1786579221,18.4,1.5],[1786579521,18.4,1.5],[1786579821,18.4,1.5],[1786580101,18.5,1.5],[1786580421,18.5,1.5],[1786580721,18.5,1.5],[1786581022,18.5,1.5],[1786581321,18.1,1],[1786581621,18.1,0.9],[1786581921,18.1,0.9],[1786582221,18.1,1],[1786582521,18.1,1],[1786582821,18.1,1],[1786583121,18.1,1.2],[1786583421,15.8,1.2],[1786583721,15.8,1.2],[1786584022,15.8,1.2],[1786584321,15.8,1.2],[1786584622,15.8,1.2],[1786584921,15.8,1.2],[1786585221,14,1.2],[1786585521,14,1.2],[1786585822,14,1.2],[1786586121,14,1.2],[1786586421,14,1.2],[1786586721,14,1.2],[1786587021,14,1.2],[1786587321,14,1.2],[1786587621,14.1,1.2],[1786587921,14.1,1.2],[1786588221,14.1,1.2],[1786588521,15.3,1.2],[1786588821,15.3,1.2],[1786589121,15.3,1.2],[1786589421,15.3,1.2],[1786589721,15.3,1.2],[1786590021,15.3,1.2],[1786590321,15.3,1.2],[1786590621,15.3,1.2],[1786590921,15.3,1.2],[1786591201,15.4,1.2],[1786591521,15.4,0.9],[1786591821,15.4,1],[1786592121,15.4,1],[1786592421,15.2,1],[1786592721,15.2,1.1],[1786593021,15.2,1.1],[1786593321,15.2,1],[1786593621,13.6,1.1],[1786593921,13.6,1.1],[1786594221,13.6,1],[1786594521,13.6,1],[1786594821,12.9,1],[1786595121,12.9,1],[1786595421,12.9,1],[1786595721,12.9,1],[1786596021,12.9,1.2],[1786596321,12.9,1.3],[1786596621,12.9,1.3],[1786596921,12.9,1.3],[1786597221,12.9,1.3],[1786597521,12.8,1.3],[1786597821,12.8,1.3],[1786598121,12.8,1.3],[1786598421,12.8,1.3],[1786598721,12.8,1.4],[1786599021,12,0.5],[1786599321,10.9,0.5],[1786599621,10.9,0.5],[1786599921,10.9,0.5],[1786600221,10.9,0.5],[1786600521,10.9,0.5],[1786600821,11,0.5],[1786601121,11,0.5],[1786601421,11,0.5],[1786601721,11,0.5],[1786602021,11,0.5],[1786602321,11,0.5],[1786602621,11,0.5],[1786602921,11,0.5],[1786603221,11,0.5],[1786603521,11,0.5],[1786603821,11,0.5],[1786604121,11,0.5],[1786604421,11,0.5],[1786604721,12,0.5],[1786605021,12,0.5],[1786605321,12,0.5],[1786605621,12,0.4],[1786605922,12,0.4],[1786606221,12,0.5],[1786606521,12.1,0.6],[1786606821,12.1,0.5],[1786607121,12.1,0.5],[1786607421,12.1,0.5],[1786607721,12.2,0.6],[1786608021,12.2,0.6],[1786608321,12.2,0.6],[1786608621,12.2,0.6],[1786608921,12.2,0.6],[1786609221,12.2,0.8],[1786609521,12.2,0.8],[1786609821,12.4,0.8],[1786610121,12.6,0.8],[1786610421,12.8,0.8],[1786610721,12.8,0.9],[1786611021,12.8,0.9],[1786611321,12.8,0.9],[1786611621,12.9,0.9],[1786611921,12.9,1],[1786612221,12.9,1],[1786612521,12.9,1],[1786612821,12.9,1],[1786613121,12.9,1],[1786613421,12.9,1],[1786613721,12.9,1],[1786614021,12.9,0.9],[1786614321,12.9,0.9],[1786614621,12.9,0.9],[1786614921,12.9,1],[1786615221,12.9,1.2],[1786615521,12.9,1.3],[1786615821,12.9,1.1],[1786616121,12.9,1.1],[1786616421,12.9,1],[1786616722,12.9,1],[1786617021,12.9,1],[1786617321,12.9,1.1],[1786617621,12.9,1.1],[1786617921,12.9,1],[1786618221,12.9,1],[1786618521,12.9,0.6],[1786618821,12.9,0.6],[1786619122,12.9,0.6],[1786619421,12.9,0.6],[1786619721,12.9,0.6],[1786620021,12.9,0.4],[1786620321,12.9,0.4],[1786620621,12.9,0.4],[1786620921,12.9,0.4],[1786621221,12.9,0.4],[1786621522,12.9,0.4],[1786621821,12.9,0.5],[1786622121,12.9,0.5],[1786622421,12.9,0.5],[1786622721,12.9,0.5],[1786623021,12.9,0.5],[1786623321,13.4,0.5],[1786623621,13.4,0.5],[1786623921,13.5,0.5],[1786624222,13.5,0.4],[1786624522,13.5,0.4],[1786624821,13.5,0.6],[1786625122,13.5,0.6],[1786625421,13.5,0.6],[1786625721,13.5,0.7],[1786626021,13.5,1.1],[1786626321,13.5,1.1],[1786626621,13.5,1.1],[1786626921,13.5,1.1],[1786627221,13.5,1.1],[1786627522,13.5,1.1],[1786627821,13.5,1.1],[1786628121,13.5,1.3],[1786628421,12.8,1.1],[1786628721,12.8,1.2],[1786629021,12.8,1.8],[1786629322,12.8,1.8],[1786629621,12.8,1.8],[1786629921,12.8,1.7],[1786630223,12.8,1.7],[1786630521,12.8,1.7],[1786630821,12.9,1.7],[1786631121,12.8,1.7],[1786631421,12.8,1.7],[1786631721,12.8,1.7],[1786632021,12.8,1.7],[1786632321,12.1,1.7],[1786632621,12.1,1.7],[1786632901,12.1,1.7],[1786633221,12.1,1.7],[1786633521,12.1,1.7],[1786633821,12.1,1.6],[1786634121,12.1,1.7],[1786634421,12.1,1.7],[1786634721,12.1,1.7],[1786635021,12.1,1.7],[1786635321,11.3,1.7],[1786635621,11.3,1.7],[1786635921,11.3,1.7],[1786636222,11.3,1.7],[1786636522,11.8,1.6],[1786636821,11.8,0.7],[1786637121,11.8,0.8],[1786637421,11.8,0.8],[1786637722,11.8,0.8],[1786638022,11.8,0.8],[1786638321,11.8,0.8],[1786638622,11.8,0.8],[1786638921,11.8,0.8],[1786639221,11.8,0.7],[1786639521,12.1,0.7],[1786639822,12.1,0.7],[1786640121,10.3,0.9],[1786640421,10.3,0.9],[1786640722,10.3,0.9],[1786641021,10.3,0.9],[1786641321,10.3,0.9],[1786641621,10.1,1.2],[1786641921,10.1,1.2],[1786642221,10.1,1.2],[1786642522,10.1,1.2],[1786642821,10.1,1.2],[1786643121,10.1,1.2],[1786643421,10.1,1.2],[1786643721,10.1,1.2],[1786644021,10.1,1.2],[1786644321,10.1,1.3],[1786644621,10.1,1.3],[1786644921,10.1,1.3],[1786645221,10.1,0.1],[1786645521,10.1,1.5],[1786645821,10.1,1.5],[1786646121,10.1,1.5],[1786646421,10.1,1.5],[1786646722,10.1,1.5],[1786647021,10.1,1.5],[1786647321,10.3,1.5],[1786647621,10.3,1.5],[1786647921,10.3,1.5],[1786648222,10.3,1.5],[1786648522,10,1.5],[1786648821,10,1.5],[1786649122,10,1.5],[1786649421,10,1.5],[1786649721,10,1.5],[1786650021,10,1.5],[1786650321,10,1.5],[1786650622,10,1.5],[1786650921,10,1.5],[1786651221,10,1.5],[1786651521,10,1.5],[1786651821,10,1.5],[1786652121,10.1,1.5],[1786652422,10.1,1.5],[1786652721,10.1,1.5],[1786653022,10.1,1.5],[1786653322,10.1,1.5],[1786653622,10.1,1.5],[1786653921,10.1,1.5],[1786654221,10.1,1.5],[1786654521,10.2,1.5],[1786654822,10.2,1.7],[1786655121,10.2,1.7],[1786655421,10.3,1.7],[1786655721,10.3,1.7],[1786656021,10.3,1.7],[1786656321,10.3,1.7],[1786656622,10.3,1.8],[1786656921,10,1.7],[1786657221,10,1.7],[1786657521,10,1.7],[1786657821,10,1.7],[1786658121,10,1.7],[1786658421,10,1.7],[1786658721,10,1.5],[1786659021,10,1.6],[1786659321,10,1.6],[1786659621,10,1.6],[1786659921,10,1.6],[1786660221,10,1.6],[1786660521,10,1.6],[1786660821,10,1.6],[1786661121,10.2,1.6],[1786661422,10.2,1.6],[1786661721,10.2,1.6],[1786662022,10.2,1.6],[1786662321,10.2,1.6],[1786662622,10.2,1.6],[1786662921,10.2,1.6],[1786663221,10.2,1.6],[1786663521,10.2,1.6],[1786663821,10.2,1.6],[1786664121,10.2,1.6],[1786664421,10.2,1.6],[1786664721,10.2,1.6],[1786665021,10.2,1.6],[1786665321,10.2,1.6],[1786665621,10.2,1.6],[1786665921,10.2,1.6],[1786666221,10.2,1.6],[1786666521,10.2,1.6],[1786666821,10.2,1.6],[1786667121,10.2,1.6],[1786667421,10.2,1.6],[1786667721,10.2,1.6],[1786668021,10.2,1.6],[1786668321,10.2,1.6],[1786668621,10.2,1.7],[1786668921,10.2,1.7],[1786669221,10.2,1.7],[1786669521,10.2,1.9],[1786669821,10.2,2],[1786670121,10.2,1.9],[1786670421,10.2,1.5],[1786670721,10.2,0.7],[1786671021,10.2,0.8],[1786671321,10.2,0.8],[1786671621,10.2,0.8],[1786671921,10.2,0.8],[1786672221,10.2,0.8],[1786672521,10.2,1.1],[1786672821,10.2,1.1],[1786673121,10.2,1.1],[1786673421,10,1.1],[1786673721,10.4,1.1],[1786674021,10.4,1.2],[1786674322,10.4,1.3],[1786674621,10.4,1.3],[1786674921,10.4,1.3],[1786675221,10.4,1.3],[1786675521,10.4,1.3],[1786675821,10.4,1.3],[1786676121,10.4,1.2],[1786676421,10.4,1.2],[1786676721,10.4,0.7],[1786677021,10.4,0.8],[1786677321,10.4,1.1],[1786677621,10.4,1.1],[1786677921,10.4,1.2],[1786678221,10.4,1.2],[1786678521,10.4,1.2],[1786678821,10.4,1.2],[1786679121,10.4,1.2],[1786679421,10.4,1],[1786679721,10.4,1],[1786680021,10.9,1],[1786680322,10.9,1],[1786680621,10.9,1],[1786680921,10.9,1],[1786681221,10.9,1.1],[1786681522,10.9,1],[1786681821,10.9,1.3],[1786682122,10.9,1.2],[1786682421,10.9,1.2],[1786682722,10.9,1.2],[1786683021,10.9,1.2],[1786683321,10.9,1.2],[1786683622,10.9,1.2],[1786683921,10.9,1.2],[1786684221,10.9,1.2],[1786684521,10.9,1.2],[1786684821,10.9,1.2],[1786685122,10.9,1.2],[1786685422,10.9,1.2],[1786685721,10.8,1.2],[1786686021,10.4,1.2],[1786686321,10.4,1.2],[1786686621,10.4,1],[1786686921,10.4,1],[1786687221,10.4,1],[1786687521,10.4,1],[1786687822,10.4,1],[1786688122,10.4,1],[1786688421,10.4,1],[1786688721,10.4,1],[1786689021,10.4,1],[1786689322,10.8,1],[1786689621,10.8,1],[1786689921,10.8,1],[1786690221,10.8,1],[1786690521,10.8,1],[1786690821,10.8,1],[1786691121,10.8,1],[1786691421,10.8,1],[1786691721,10.8,1],[1786692021,10.8,1],[1786692321,10.8,1],[1786692621,10.8,1],[1786692921,10.8,1],[1786693221,10.8,1],[1786693521,10.8,1],[1786693821,10.8,1],[1786694122,10.8,1.1],[1786694421,10.8,1.1],[1786694721,10.8,1.1],[1786695021,10.8,1.1],[1786695321,10.8,1.2],[1786695621,10.8,1.2],[1786695921,10.8,1.3],[1786696221,10.8,1.2],[1786696521,10,1.2],[1786696821,10,1.2],[1786697121,10,1.2],[1786697421,10,1.2],[1786697721,10,1.2],[1786698021,10,1.2],[1786698321,10,1.2],[1786698621,10,1.2],[1786698921,10,1.2],[1786699221,10.2,1.2],[1786699521,10.2,1.2],[1786699821,10.2,1.2],[1786700121,10.2,1.2],[1786700422,10.2,1.3],[1786700721,10.2,1.5],[1786701021,10.2,1.5],[1786701322,10.2,1.6],[1786701621,10.2,1.7],[1786701921,10.2,1.6],[1786702221,10.2,1.6],[1786702522,10.2,1.6],[1786702821,10.2,1.6],[1786703121,10.2,1.6],[1786703421,10.2,1.6],[1786703721,10.2,1.6],[1786704021,10.7,1.7],[1786704321,10.7,1.7],[1786704622,10.3,1.6],[1786704922,10.3,1.6],[1786705221,10.7,1.7],[1786705522,10.7,1.7],[1786705822,10.7,1.7],[1786706122,10.7,1.7],[1786706421,10.7,1.7],[1786706721,10.8,1.7],[1786707021,10.8,1.7],[1786707321,10.8,1.7],[1786707621,10.8,1.7],[1786707922,10.8,1.4],[1786708221,10.8,1.6],[1786708521,10.8,1.6],[1786708822,10.8,1.6],[1786709121,10.2,1.6],[1786709421,10.2,1.5],[1786709721,10.2,1.5],[1786710021,10.2,1.2],[1786710321,10.2,1.2],[1786710621,10.2,1.2],[1786710921,10.2,1.4],[1786711222,10.2,1.2],[1786711521,10.2,1.6],[1786711821,10.2,1.5],[1786712121,10.4,1.5],[1786712421,10.4,1.8],[1786712722,10.4,1.8],[1786713021,10.4,1.7],[1786713321,10.4,1.8],[1786713621,10.4,1.8],[1786713921,10.4,1.8],[1786714221,10.4,1.9],[1786714522,10.4,1.9],[1786714822,10.4,1.9],[1786715121,10.4,1.9],[1786715422,10.4,1.9],[1786715722,10.4,1.9],[1786716021,10.4,1.2],[1786716321,10.4,1.7],[1786716621,10.4,1.7],[1786716922,10.3,1.9],[1786717221,10.3,1.1],[1786717521,10.3,1.8],[1786717822,10.3,1.8],[1786718121,10.3,1.8],[1786718421,10.3,1.4],[1786718721,10.3,1.1],[1786719021,10.3,1.1],[1786719322,10.3,1.2],[1786719621,10.3,1.2],[1786719921,10.3,1.2],[1786720201,10.3,1.2],[1786720501,10.3,1.2],[1786720821,10.1,1.2],[1786721121,10.1,1.3],[1786721422,10.1,1.2],[1786721721,10.1,1.2],[1786722021,10,0.8],[1786722321,10,0.7],[1786722621,10,0.7],[1786722922,10,0.8],[1786723222,10.1,0.8],[1786723522,10.1,0.8],[1786723821,10.1,0.8],[1786724121,10.1,0.8],[1786724422,10.1,0.8],[1786724722,10.1,0.8],[1786725021,10.1,0.8],[1786725322,10.1,0.8],[1786725621,10.1,0.8],[1786725921,10.1,0.8],[1786726222,10.1,0.8],[1786726522,10.1,0.8],[1786726822,10.1,0.8],[1786727121,10.1,0.8],[1786727422,10.1,0.9],[1786727722,10.1,0.9],[1786728022,10.1,0.9],[1786728322,10.3,0.9],[1786728622,10.1,0.9],[1786728922,10.1,0.8],[1786729221,9.9,0.8],[1786729522,9.9,0.8],[1786729821,9.9,0.8],[1786730121,9.9,0.8],[1786730421,9.9,0.8],[1786730721,9.9,0.8],[1786731021,9.9,0.8],[1786731321,9.9,0.8],[1786731621,9.9,0.8],[1786731921,9.9,0.8],[1786732221,9.9,0.7],[1786732521,9.9,0.9],[1786732821,9.9,1.1],[1786733121,9.9,1.4],[1786733421,9.9,1.4],[1786733721,9.9,1.4],[1786734021,9.9,1.4],[1786734321,9.9,1.7],[1786734621,9.9,1.7],[1786734921,9.9,1.7],[1786735221,9.9,1.7],[1786735821,9.9,1.7],[1786736121,9.9,1.6],[1786736421,9.9,1.7],[1786736721,9.9,1.8],[1786737021,9.9,1.8],[1786737322,9.9,1.7],[1786737621,9.9,1.8],[1786737921,9.9,1.8],[1786738222,9.9,1.8],[1786738521,9.9,1.8],[1786738821,9.9,1.7],[1786739121,9.9,1.7],[1786739422,9.9,1.7],[1786739722,9.9,1.8],[1786740021,9.9,1.8],[1786740321,9.9,1.9],[1786740621,9.9,1.6],[1786740921,9.9,1.7],[1786741221,9.9,1.7],[1786741521,9.9,1.8],[1786741821,9.9,1.8],[1786742121,9.9,1.8],[1786742421,9.9,1.8],[1786742721,9.9,1.8],[1786743021,9.9,1.8],[1786743321,9.9,1.9],[1786743621,9.9,1.9],[1786743921,9.9,1.9],[1786744221,10,1.9],[1786744521,10,1.9],[1786744821,10,1.8],[1786745121,10,1.8],[1786745421,10,1.8],[1786745721,10,1.9],[1786746021,10,1.8],[1786746321,10,1.9],[1786746621,10,1.9],[1786746921,10,1.9],[1786747221,10,1.9],[1786747521,10,1.9],[1786747821,10,1.9],[1786748122,10,1.8],[1786748421,10,1.9],[1786748721,10,1.9],[1786749021,10,1.9],[1786749321,10,1.9],[1786749621,10,1.8],[1786749921,10,1.8],[1786750221,10,1.8],[1786750521,10,1.9],[1786750821,10,1.9],[1786751121,10,1.9],[1786751421,10,1.9],[1786751721,10,1.8],[1786752021,10,1.9],[1786752321,10,1.8],[1786752621,10.6,1.9],[1786752921,10.6,1.9],[1786753221,10.6,1.8],[1786753521,10.6,1.8],[1786753821,10.7,1.8],[1786754121,10.7,1.9],[1786754421,10.7,1.9],[1786754721,10.7,1.9],[1786755021,10.7,1.9],[1786755321,10.7,1.8],[1786755621,10.7,1.8],[1786755921,10.7,1.8],[1786756221,10.7,1.8],[1786756521,10.7,1.8],[1786756821,10.7,1.8],[1786757121,10.7,1.8],[1786757421,10.7,1.8],[1786757721,10.7,1.8],[1786758021,10.7,1.8],[1786758321,10.7,1.8],[1786758621,10.7,1.8],[1786758921,10.7,1.8],[1786759221,10.7,1.8],[1786759521,10.7,1.8],[1786759821,10.7,1.8],[1786760121,10.7,1.9],[1786760421,10.7,1.9],[1786760721,10.7,1.9],[1786761021,10.7,1.9],[1786761321,10.7,1.8],[1786761621,10.7,1.8],[1786761922,10.7,1.8],[1786762221,10.7,1.7],[1786762521,10.7,1.6],[1786762821,10.7,1.7],[1786763121,10.7,1.7],[1786763421,10.7,1.7],[1786763721,10.7,1.7],[1786764021,10.7,1.7],[1786764321,10.7,1.7],[1786764621,10.7,1.7],[1786764921,10.7,1.7],[1786765221,10,1.7],[1786765522,10,1.7],[1786765821,10,1.8],[1786766122,10,1.7],[1786766421,10,1.7],[1786766721,9.9,1.7],[1786767022,9.9,1.7],[1786767321,9.9,1.7],[1786767621,9.9,1.7],[1786767921,9.9,1.7],[1786768221,9.9,1.7],[1786768521,9.9,1.7],[1786768821,9.9,1.7],[1786769121,9.9,1.7],[1786769421,9.9,1.7],[1786769721,9.9,1.7],[1786770021,9.9,1.7],[1786770321,9.9,1.7],[1786770621,9.9,1.7],[1786770921,9.9,1.7],[1786771221,9.9,1.7],[1786771521,9.9,1.7],[1786771821,9.9,1.7],[1786772121,10,1.9],[1786772421,10,1.5],[1786772721,10,1.5],[1786773021,10,1.5],[1786773321,10,1.5],[1786773621,10,1.5],[1786773921,10,1.5],[1786774221,10,1.5],[1786774521,10,1.5],[1786774821,10,1.5],[1786775121,10,1.5],[1786775421,10,1.5],[1786775721,10,1.5],[1786776021,10,1.5],[1786776321,10,1.5],[1786776621,10,1.5],[1786776921,10,1.5],[1786777221,10,1.5],[1786777521,10,1.5],[1786777821,10,1.5],[1786778121,10,1.6],[1786778421,10,1.9],[1786778721,10,1.9],[1786779022,10,1.9],[1786779321,10,1.9],[1786779621,10,1.9],[1786779921,10,1.6],[1786780221,10,1.4],[1786780522,10,1.5],[1786780821,10,1.5],[1786781121,10,1.5],[1786781421,10,1.5],[1786781721,10,1.5],[1786782021,10,1.5],[1786782321,10,1.5],[1786782621,10,1.5],[1786782921,10,1.5],[1786783222,10,1.5],[1786783521,10,1.5],[1786783821,10,1.5],[1786784121,10,1.5],[1786784421,10.4,1.5],[1786784721,10.4,1.5],[1786785021,10.4,1.5],[1786785321,10.4,1.5],[1786785621,10.4,1.5],[1786785921,10.4,1.5],[1786786221,10.4,1.5],[1786786521,10.4,1.5],[1786786821,10.4,1.5],[1786787121,10.4,1.5],[1786787421,10.4,1.5],[1786787721,10.4,1.5],[1786788021,10.4,1.5],[1786788321,10.4,1.5],[1786788621,10.4,1.5],[1786788921,10.4,1.5],[1786789221,10.4,1.5],[1786789521,10.4,1.5],[1786789821,10.5,1.5],[1786790121,10.5,1.5],[1786790421,10.5,1.5],[1786790721,10.5,1.5],[1786791021,10.5,1.5],[1786791321,10.5,1.5],[1786791621,10.5,1.5],[1786791921,10.5,1.5],[1786792221,10.5,1.5],[1786792521,10.5,1.5],[1786792821,10.5,1.5],[1786793121,10.5,1.5],[1786793421,10.5,1.5],[1786793721,10.5,1.5],[1786794021,10.5,1.5],[1786794321,10.5,1.5],[1786794621,10.5,1.5],[1786794921,10.4,1.5],[1786795221,10.4,1.5],[1786795521,10.5,1.5],[1786795821,10.5,1.5],[1786796121,10.5,1.5],[1786796421,10.5,1.5],[1786796721,10.5,1.4],[1786797021,10.5,1.5],[1786797321,10.5,1.5],[1786797621,10.5,1.5],[1786797921,10.5,1.8],[1786798221,10.5,1.8],[1786798521,10.5,1.8],[1786798821,10.5,1.8],[1786799121,10.8,1.8],[1786799421,10.8,1.8],[1786799722,10.8,1.8],[1786800022,10.8,1.8],[1786800322,10.8,1.8],[1786800621,10.8,1.8],[1786800922,10.8,1.8],[1786801221,10.4,1.9],[1786801522,10.4,1.9],[1786801821,10.4,1.9],[1786802121,10.4,1.9],[1786802421,10.4,1.9],[1786802721,10.4,1.9],[1786803021,10.4,1.9],[1786803321,10.4,1.9],[1786803621,10.4,1.9],[1786803921,10.4,1.9],[1786804221,10.4,1.9],[1786804521,10.4,1.9],[1786804821,10.4,1.9],[1786805121,10.4,1.9],[1786805421,10.4,1.9],[1786805722,10.4,1.9],[1786806021,10.4,1.9],[1786806321,10.4,1.9],[1786806621,10.4,1.9],[1786806921,10.4,1.9],[1786807221,10.4,2],[1786807521,10.4,1.9],[1786807821,10.3,1.9],[1786808121,10.3,1.9],[1786808421,10.3,1.5],[1786808721,10.3,1.5],[1786809021,10.3,1.5],[1786809321,10.3,1.5],[1786809622,10.3,1.5],[1786809921,10.3,1.5],[1786810221,10.3,1.5],[1786810521,10.3,0.7],[1786810821,10.3,0.8],[1786811121,10.3,1.1],[1786811421,10.3,1.2],[1786811721,10.3,1.2],[1786812021,10.3,1.2],[1786812322,10.3,1.2],[1786812621,10.3,1.2],[1786812923,10.3,1.2],[1786813221,10.7,1.2],[1786813521,10.7,1.2],[1786813821,10.7,1.2],[1786814121,10.7,1.2],[1786814421,10.7,1.2],[1786814721,10.7,1.2],[1786815021,10.8,1.2],[1786815321,10.8,1.2],[1786815621,10.8,1.2],[1786815921,10.8,1.2],[1786816221,10.8,1.6],[1786816521,10.8,1.7],[1786816821,10.8,1.8],[1786817121,10.8,1.9],[1786817421,10.8,1.9],[1786817721,10.4,1.9],[1786818021,9.9,1.9],[1786818321,9.9,2],[1786818621,9.9,1.9],[1786818921,9.8,1.9],[1786819221,9.8,1.9],[1786819521,9.7,1.8],[1786819821,9.7,1.8],[1786820121,9.7,1.8],[1786820421,9.7,1.4],[1786820721,9.7,1.3],[1786821021,9.6,1.3],[1786821321,9.6,1.3],[1786821621,9.6,1.3],[1786821921,9.7,1.3],[1786822221,9.6,1.3],[1786822521,9.6,1.2],[1786822821,9.6,1.2],[1786823121,9.6,1.2],[1786823421,9.6,1.2],[1786823721,9.6,1.2],[1786824001,9.6,1.2],[1786824322,9.6,1.2],[1786824621,9.6,1.2],[1786824921,9.6,1.1],[1786825222,9.6,1.1],[1786825521,9.6,1.1],[1786825821,9.6,1.1],[1786826121,9.6,1.1],[1786826421,9.6,0.6],[1786826721,9.6,0.7],[1786827021,9.6,0.7],[1786827321,9.6,0.8],[1786827621,9.6,0.8],[1786827921,9.6,0.8],[1786828221,9.6,0.8],[1786828521,9.6,0.8],[1786828821,9.6,0.8],[1786829121,9.6,0.9],[1786829421,9.6,0.9],[1786829721,9.6,0.9],[1786830021,9.6,0.9],[1786830301,9.6,0.8],[1786830621,9.6,0.8],[1786830921,9.6,0.8],[1786831221,9.6,0.9],[1786831521,9.6,1],[1786831821,9.6,1],[1786832121,9.6,1],[1786832421,9.6,1],[1786832721,9.6,1],[1786833022,9.6,1],[1786833321,9.6,1],[1786833621,9.7,1],[1786833921,9.7,1],[1786834221,9.7,1],[1786834521,9.7,1],[1786834822,9.7,1],[1786835121,9.7,1],[1786835421,9.7,1],[1786835721,9.2,1],[1786836021,9.1,1],[1786836321,9,0.9],[1786836621,9,0.9],[1786836921,9,0.9],[1786837221,9,0.9],[1786837521,9,0.8],[1786837821,9,0.8],[1786838121,9,0.9],[1786838421,9,0.9],[1786838721,9,0.9],[1786839021,9,0.9],[1786839321,8.7,0.8],[1786839621,9,0.9],[1786839921,9,0.9],[1786840221,9,0.9],[1786840521,9,0.9],[1786840821,8.9,0.9],[1786841121,8.9,0.9],[1786841421,8.9,0.9],[1786841721,8.9,0.9],[1786842021,8.9,0.9],[1786842322,8.9,0.9],[1786842621,8.9,0.9],[1786842921,9,0.9],[1786843221,9,1],[1786843521,9,1],[1786843822,9,0.9],[1786844121,9,0.9],[1786844421,9,0.9],[1786844721,9,0.9],[1786845021,9,0.9],[1786845321,9,0.9],[1786845621,9.1,0.9],[1786845921,9.1,1.2],[1786846221,9.1,1.1],[1786846521,9.1,1],[1786846821,9,1],[1786847121,9,1],[1786847421,9,1],[1786847721,9.5,0.9],[1786848021,9.5,1.1],[1786848321,9.5,1],[1786848621,9.5,0.9],[1786848921,9.5,0.9],[1786849221,9.5,0.9],[1786849521,9.5,0.9],[1786849821,9.6,1.1],[1786850121,9.6,1.2],[1786850421,9.6,1.3],[1786850721,9.6,1.2],[1786851022,9.6,1.2],[1786851321,9.6,1.2],[1786851621,9.6,1.2],[1786851921,9.6,1.2],[1786852221,9.6,1.2],[1786852521,9.6,1.2],[1786852821,9.6,1.2],[1786853121,9.6,1.2],[1786853421,9.6,1.2],[1786853721,9.6,1.2],[1786854021,9.6,1.2],[1786854321,9.6,1.2],[1786854621,9.6,1.2],[1786854921,9.6,1.1],[1786855221,9.6,1],[1786855521,9.6,1],[1786855821,9.6,1],[1786856121,9.6,1],[1786856421,9.6,1.2],[1786856721,9.6,1.2],[1786857021,9.6,1.1],[1786857321,9.6,1.1],[1786857621,9.6,0.9],[1786857922,9.6,0.9],[1786858221,9.6,0.9],[1786858522,9.6,0.9],[1786858822,9.6,0.8],[1786859122,9.6,0.8],[1786859421,9.6,0.7],[1786859721,9.6,0.7],[1786860021,9.7,0.7],[1786860321,9.7,0.7],[1786860621,9.7,0.7],[1786860921,9.7,0.7],[1786861221,9.8,0.7],[1786861521,9.8,0.7],[1786861821,9.8,0.7],[1786862121,9.8,0.7],[1786862421,9.6,0.7],[1786862721,9.8,0.6],[1786863021,9.8,0.7],[1786863321,9.8,0.6],[1786863621,9.8,0.1],[1786863921,9.8,0.1],[1786864222,9.8,0.1],[1786864521,9.8,0.1],[1786864821,9.8,0.1],[1786865121,9.8,0.1],[1786865421,9.8,0.1],[1786865721,9.8,0.1],[1786866021,9.9,0.2],[1786866321,9.4,0.1],[1786866621,9.6,0.1],[1786866921,9.6,0.1],[1786867222,9.6,0.2],[1786867521,9.6,0.1],[1786867821,9.6,0.2],[1786868121,9.6,0.2],[1786868421,9.6,0.1],[1786868721,9.7,0.2],[1786869021,9.7,0.1],[1786869321,9.7,0.1],[1786869621,9.7,0.1],[1786869921,9.7,0.1],[1786870221,9.7,0.1],[1786870521,9.7,0.1],[1786870821,9.3,0.2],[1786871121,8.6,0.1],[1786871421,8.6,0.1],[1786871721,9.4,0.2],[1786872021,9,0.2],[1786872321,9.1,0.2],[1786872621,9.1,0.2],[1786872921,9.2,0.3],[1786873221,9.1,0.3],[1786873521,8.7,0.4],[1786873821,8.8,0.4],[1786874121,8.9,0.3],[1786874421,8.9,0.3],[1786874721,8.9,0.3],[1786875021,9,0.4],[1786875321,9,0.4],[1786875621,9.1,0.4],[1786875921,8.7,0.4],[1786876221,8.8,0.4],[1786876521,8.9,0.4],[1786876821,9,0.4],[1786877121,9,0.4],[1786877422,9.1,0.5],[1786877721,9.1,0.4],[1786878021,9.1,0.4],[1786878321,9.1,0.4],[1786878621,9.1,0.4],[1786878921,9.1,0.4],[1786879221,9.1,0.3],[1786879521,9.1,0.3],[1786879821,9.2,0.3],[1786880121,9.2,0.3],[1786880421,9.2,0.3],[1786880721,9.3,0.3],[1786881021,9.2,0.3],[1786881321,9.2,0.3],[1786881621,9.2,1],[1786881921,9.3,1],[1786882221,8.8,1],[1786882522,8.8,1],[1786882821,8.8,1],[1786883121,9,0.5],[1786883421,9,1],[1786883721,9,1],[1786884021,9,0.3],[1786884321,9,1],[1786884621,9.3,1],[1786884921,9.2,1],[1786885221,9.3,1],[1786885521,8.8,1.1],[1786885821,8.5,1],[1786886121,9,1],[1786886421,8.5,1.1],[1786886721,8.5,1.1],[1786887021,8.5,1.1],[1786887321,8.5,1],[1786887621,8.5,0.5],[1786887921,8.5,0.3],[1786888221,8.5,0.3],[1786888521,8.6,0.3],[1786888821,8.6,0.4],[1786889121,8.6,0.4],[1786889421,8.6,0.3],[1786889722,8.6,0.4],[1786890001,8.6,0.3],[1786890322,8.7,0.3],[1786890621,8.7,0.5],[1786890921,8.7,0.3],[1786891221,8.4,0.3],[1786891521,8.5,1],[1786891822,8.5,1],[1786892121,8.1,1],[1786892421,7.6,1.1],[1786892721,7.6,1],[1786893022,7.6,1],[1786893322,7.9,1],[1786893622,7.9,1],[1786893921,7.9,1],[1786894221,7.9,1],[1786894521,7.9,1.1],[1786894821,7.9,1],[1786895121,7.9,0.3],[1786895421,7.9,0.4],[1786895721,7.9,0.1],[1786896022,8,0.1],[1786896321,8,0.1],[1786896621,8,0.1],[1786896921,8,0.1],[1786897221,8,0.3],[1786897521,8,0.6],[1786897821,8,0.3],[1786898121,8.1,0.4],[1786898421,8.1,0.3],[1786898721,8.1,0.2],[1786899021,8.1,0.3],[1786899321,8.1,0.2],[1786899621,8.1,0.2],[1786899922,7.9,0.2],[1786900221,7.9,0.3],[1786900521,7.9,0.2],[1786900821,7.9,0.2],[1786901121,7.9,0.2],[1786901421,7.9,0.2],[1786901721,7.9,0.2],[1786902021,7.9,0.2],[1786902321,7.9,0.2],[1786902621,7.9,0.2],[1786902921,7.9,0.3],[1786903221,7.9,0.3],[1786903521,7.9,0.3],[1786903821,7.9,0.2],[1786904121,7.9,0.2],[1786904421,7.9,0.2],[1786904721,7.9,0.3],[1786905021,7.9,0.2],[1786905321,7.9,0.4],[1786905621,7.9,0.3],[1786905921,7.5,0.3],[1786906221,7.5,0.3],[1786906521,7.5,0.3],[1786906821,7.5,0.3],[1786907121,7.5,0.3],[1786907421,7.5,0.3],[1786907721,7.5,0.2],[1786908021,7.5,0.2],[1786908321,7.5,0.2],[1786908621,7.5,0.3],[1786908921,7.5,0.3],[1786909221,7.5,0.2],[1786909521,7.5,0.2],[1786909822,7.5,0.2],[1786910121,7.5,0.2],[1786910421,7.5,0.2],[1786910721,7.5,0.2],[1786911021,7.5,0.3],[1786911321,7.5,0.2],[1786911622,7.5,0.2],[1786911922,7.5,0.2],[1786912221,7.5,0.3],[1786912521,7.5,0.3],[1786912821,7.5,0.2],[1786913121,7.6,0.3],[1786913421,7.5,0.5],[1786913721,7.5,0.5],[1786914021,7.6,0.6],[1786914321,7.6,0.5],[1786914621,7.5,0.5],[1786914921,7.5,0.5],[1786915221,7.5,0.5],[1786915521,7.6,0.5],[1786915821,7.6,0.5],[1786916122,7.6,0.5],[1786916421,7.6,0.6],[1786916721,7,0.5],[1786917021,7,0.5],[1786917321,7,0.5],[1786917621,7,0.6],[1786917921,7,0.5],[1786918221,7,0.4],[1786918521,7,0.6],[1786918821,7,0.5],[1786919121,7,0.5],[1786919421,7,0.6],[1786919721,7,0.6],[1786920021,7,0.6],[1786920321,7,0.5],[1786920621,7,0.6],[1786920922,7,0.7],[1786921221,7,0.7],[1786921521,7,0.7],[1786921821,7,0.7],[1786922121,7,0.7],[1786922422,7,0.7],[1786922721,7,0.7],[1786923021,7,0.6],[1786923321,7,0.6],[1786923621,7.3,0.6],[1786923921,7.3,0.6],[1786924222,7.3,0.6],[1786924521,7.3,0.8],[1786924821,7.3,0.8],[1786925121,7.3,1],[1786925421,6.6,1],[1786925721,7.3,1.1],[1786926021,7.3,1.1],[1786926321,7.4,1.1],[1786926621,7.4,1.1],[1786926921,7.4,1.1],[1786927221,7.4,1.1],[1786927521,7.4,1.1],[1786927821,7.4,1.1],[1786928121,7.4,1.1],[1786928421,7.4,1.1],[1786928721,7.4,1.1],[1786929021,7.4,1.1],[1786929321,7.4,1.1],[1786929621,7.4,1.1],[1786929921,7.4,1.1],[1786930221,7.4,1.1],[1786930521,7.4,1.1],[1786930821,7.4,1.2],[1786931122,7.4,1.3],[1786931421,7.4,1.3],[1786931721,7.4,1.3],[1786932021,7.4,1.3],[1786932321,7.4,1.3],[1786932621,7.4,1.6],[1786932921,7.4,1.8],[1786933221,7.4,1.8],[1786933521,7.4,1.8],[1786933821,7.4,1.8],[1786934121,7.4,1.9],[1786934421,7.5,1.9],[1786934722,7.5,1.9],[1786935021,7.7,1.5],[1786935322,7.7,1.5],[1786935622,7.3,1.4],[1786935921,7.3,1.4],[1786936221,7.3,1.5],[1786936521,7.3,1.5],[1786936821,7.3,1.5],[1786937121,7.3,1.6],[1786937421,7.3,1.4],[1786937721,7.4,1.5],[1786938021,7.4,1.5],[1786938322,6.8,1.5],[1786938621,7.4,1.5],[1786938921,7.4,1.5],[1786939221,7.6,1.5],[1786939521,5.3,1],[1786939821,7.6,1],[1786940121,7.6,1],[1786940421,7.6,1],[1786940721,7.6,1.1],[1786941021,7.6,1.1],[1786941322,7.6,1],[1786941621,7.6,1.1],[1786941921,7.6,1.1],[1786942221,7.6,1.1],[1786942521,7.6,1.1],[1786942821,7.6,1],[1786943121,7.6,1.2],[1786943421,7.6,1.6],[1786943721,7.6,1.6],[1786944022,7.6,1.6],[1786944321,7.6,1.6],[1786944621,7.7,1.6],[1786944921,7.7,1.5],[1786945221,7.7,1.6],[1786945521,7.7,1.6],[1786945821,7.7,1.5],[1786946121,7.7,1.6],[1786946421,7.7,1.5],[1786946721,7.7,1.5],[1786947021,7.7,1],[1786947321,7.7,1],[1786947621,7.7,1],[1786947921,7.7,1.2],[1786948221,7.7,1.2],[1786948521,7.7,1.2],[1786948821,7.7,1.2],[1786949121,7.7,1.2],[1786949421,7.7,1.2],[1786949721,7.7,1.2],[1786950021,7.7,1.2],[1786950321,7.7,1.2],[1786950621,7.7,1.2],[1786950921,7.7,1.2],[1786951221,7.7,1.2],[1786951521,7.7,1.2],[1786951821,7.7,1.2],[1786952121,7.7,1.2],[1786952421,7.7,1.2],[1786952721,7.7,1.3],[1786953022,7.7,1.3],[1786953321,7.7,1.3],[1786953621,7.7,1.3],[1786953921,7.7,1.3],[1786954221,7.7,1.4],[1786954521,7.7,1.4],[1786954822,7.7,1.4],[1786955121,7.7,1.4],[1786955421,7.7,1.4],[1786955721,7.7,1.4],[1786956021,7.7,1.4],[1786956321,7.7,1.4],[1786956621,7.7,1.4],[1786956921,7.7,1.4],[1786957221,7.7,1.4],[1786957521,7.7,1.4],[1786957821,7.7,1.4],[1786958121,7.7,1.4],[1786958421,7.7,1.4],[1786958721,7.7,1.4],[1786959021,7.9,1.4],[1786959322,7.9,1.4],[1786959621,7.9,1.4],[1786959921,7.9,1.4],[1786960221,7.9,1.4],[1786960521,7.9,1.4],[1786960821,7.9,1.4],[1786961121,7.9,1.4],[1786961421,7.9,1.4],[1786961721,7.9,1.4],[1786962021,7.9,1.4],[1786962321,7.9,1.4],[1786962621,7.9,1.4],[1786962921,7.9,1.3],[1786963221,7.9,1.3],[1786963521,7.9,1.3],[1786963821,7.9,1.3],[1786964121,7.9,1.3],[1786964421,7.9,1.3],[1786964721,7.9,1.3],[1786965022,7.9,1.3],[1786965321,7.9,1.3],[1786965622,7.9,1.3],[1786965921,8,1.3],[1786966221,8,1.3],[1786966521,8,1.3],[1786966821,8,1.2],[1786967121,8,1],[1786967421,8,1],[1786967721,8,1],[1786968021,8,1],[1786968321,8,1],[1786968621,8.1,1],[1786968921,8.1,1],[1786969221,8.1,1],[1786969521,8.1,1],[1786969821,8.1,1],[1786970121,8.1,1],[1786970421,8.2,1.1],[1786970721,8.2,1.1],[1786971021,8.2,1.1],[1786971321,8.2,1.2],[1786971621,8.2,1.2],[1786971921,8.2,1.2],[1786972221,8.2,1.2],[1786972521,8.2,1.2],[1786972821,8.2,1.2],[1786973121,8.2,1.2],[1786973421,8.2,1.2],[1786973721,7.7,1.2],[1786974021,7.7,1.2],[1786974321,7.7,1.2],[1786974621,7.7,1.2],[1786974921,7.7,1.2],[1786975221,7.7,1.2],[1786975521,7.7,1.2],[1786975821,7.7,1.2],[1786976121,7.7,1.2],[1786976422,7.7,1.2],[1786976722,7.7,1.1],[1786977021,7.7,1.3],[1786977322,7.7,1.3],[1786977621,7.8,1.6],[1786977922,7.8,1.2],[1786978222,8,1.7],[1786978521,8,1.8],[1786978821,8,1.8],[1786979121,8,1.9],[1786979421,8,1.9],[1786979721,8,1.8],[1786980021,8,1.8],[1786980321,8,1.8],[1786980621,8,1.8],[1786980921,8,1.8],[1786981221,8.1,1.8],[1786981521,8.1,1.8],[1786981821,8.1,1.8],[1786982121,8.1,1.8],[1786982421,8.1,1.8],[1786982721,8.1,1.8],[1786983021,8.1,1.8],[1786983321,8.1,1.8],[1786983621,8.2,1.8],[1786983921,8.2,1.9],[1786984221,8.2,1.8],[1786984521,8.2,1.8],[1786984821,8.2,1.9],[1786985122,8.2,1.9],[1786985421,8.2,1.8],[1786985721,8.2,1.8],[1786986021,8.2,1.9],[1786986322,8.2,1.8],[1786986621,8,1.8],[1786986921,8,0.6],[1786987221,8,0.6],[1786987521,8,0.6],[1786987821,8,0.6],[1786988121,8,0.7],[1786988421,8,0.6],[1786988721,8,0.6],[1786989021,8.1,0.6],[1786989301,8.1,0.6],[1786989622,8.1,0.6],[1786989921,8.1,0.6],[1786990222,8.1,0.6],[1786990521,8.1,0.7],[1786990822,8.1,0.8],[1786991121,7.6,0.7],[1786991421,8.1,0.8],[1786991721,8.2,0.7],[1786992021,8.2,0.5],[1786992321,8.2,0.5],[1786992621,8.2,0.6],[1786992922,8.2,0.6],[1786993222,8.2,0.7],[1786993521,8.2,0.6],[1786993822,8.5,0.6],[1786994121,8.5,0.7],[1786994421,8.5,0.7],[1786994721,8.5,0.7],[1786995021,8.5,0.7],[1786995321,8.5,0.7],[1786995621,8.5,0.7],[1786995921,8.5,0.7],[1786996221,8.5,0.7],[1786996521,8.5,0.7],[1786996821,7.9,0.7],[1786997121,7.9,0.7],[1786997421,8.6,0.7],[1786997721,8.6,0.7],[1786998021,8.6,0.7],[1786998321,8.6,0.7],[1786998621,8.5,0.7],[1786998921,8.5,0.7],[1786999221,8.5,0.7],[1786999521,8.5,0.6],[1786999822,8.5,0.6],[1787000122,8.5,0.6],[1787000421,8.5,0.5],[1787000721,8.5,0.5],[1787001021,8.6,0.5],[1787001321,8.6,0.5],[1787001621,8.6,0.5],[1787001921,8.6,0.5],[1787002221,8.6,0.5],[1787002521,8.6,0.5],[1787002821,8.6,0.5],[1787003121,8.6,0.5],[1787003421,8.6,0.5],[1787003721,8.6,0.5],[1787004021,8.6,0.6],[1787004321,8.7,0.6],[1787004621,8.7,0.6],[1787004922,8.7,0.6],[1787005221,8.7,0.6],[1787005521,9.3,0.6],[1787005821,9.3,0.5],[1787006121,9.3,0.3],[1787006421,8.8,0.2],[1787006721,8.8,0.3],[1787007021,8.8,0.3],[1787007321,8.8,0.3],[1787007621,8.8,0.3],[1787007921,8.8,0.3],[1787008221,8.8,0.3],[1787008521,8.8,0.3],[1787008821,8.8,0.3],[1787009121,8.8,0.4],[1787009422,8.8,0.6],[1787009721,8.8,0.6],[1787010021,8.8,0.6],[1787010321,8.8,0.6],[1787010621,8.8,0.7],[1787010921,8.8,0.7],[1787011221,8.8,0.7],[1787011521,8.9,0.7],[1787011821,8.9,0.7],[1787012121,8.9,1],[1787012421,8.9,1],[1787012721,8.9,1],[1787013021,8.9,1],[1787013322,8.9,1],[1787013621,8.9,1],[1787013921,8.9,1],[1787014221,8.8,1],[1787014522,8.9,0.9],[1787014821,9.4,1],[1787015121,9.4,1],[1787015421,9.4,1],[1787015721,9.4,1],[1787016021,9.4,1],[1787016321,9.4,1],[1787016621,9.3,1.1],[1787016921,9.3,1.1],[1787017221,9.3,1],[1787017521,9.4,1],[1787017821,9.4,1],[1787018121,9.4,1],[1787018421,8.6,1],[1787018721,8.6,1],[1787019021,8.6,1],[1787019321,8.6,1],[1787019621,8.6,1],[1787019921,8.6,1],[1787020221,8.6,1],[1787020521,8.6,1],[1787020821,8.6,1],[1787021121,8.6,1],[1787021421,8.6,0.8],[1787021721,8.6,1],[1787022021,8.6,1],[1787022321,8.6,1],[1787022621,8.6,1],[1787022921,8.6,1],[1787023221,8.6,1],[1787023521,8.6,1],[1787023821,8.6,1],[1787024121,8.6,1],[1787024422,8.6,1],[1787024721,8.6,1],[1787025021,8.6,1],[1787025322,8.6,1],[1787025621,8.6,1],[1787025921,8.6,1],[1787026221,8.6,1],[1787026521,8.6,1],[1787026821,8.6,1],[1787027121,8.6,1],[1787027421,8.6,1],[1787027722,8.2,1.1],[1787028021,8.2,1],[1787028321,8.2,1.1],[1787028621,8.2,1],[1787028921,8.2,0.8],[1787029221,8.2,1.1],[1787029521,8.2,1.1],[1787029821,8.4,1.2],[1787030121,8.4,1.2],[1787030421,8.4,1.2],[1787030721,8.4,1.2],[1787031021,8.4,1.2],[1787031321,8.4,1.2],[1787031621,8.4,1.2],[1787031921,8.4,1.2],[1787032222,8.4,1.2],[1787032521,8.4,1.2],[1787032821,8.4,1.2],[1787033121,8.4,1.2],[1787033421,8.4,1.2],[1787033721,8.4,1.2],[1787034021,8.4,0.9],[1787034322,8.4,0.9],[1787034621,8.4,0.9],[1787034922,8.4,0.9],[1787035221,8.4,0.8],[1787035521,8.4,0.7],[1787035821,8.4,0.7],[1787036121,8.4,0.8],[1787036421,8.4,0.8],[1787036721,8.4,0.8],[1787037021,8.4,0.8],[1787037321,8.4,0.9],[1787037621,8.4,0.9],[1787037921,8.4,0.9],[1787038221,8.4,1.2],[1787038521,8.4,1.2],[1787038821,8.4,1.2],[1787039121,8.4,1.2],[1787039421,8.4,1.2],[1787039721,8.4,1.2],[1787040021,8.4,1.2],[1787040321,8.4,1.2],[1787040621,8.4,1.2],[1787040921,8.4,1.2],[1787041221,8.4,1.2],[1787041521,8.4,1.2],[1787041821,8.4,1.2],[1787042121,8.4,1.2],[1787042421,8.4,1.2],[1787042721,8.4,1.2],[1787043021,8.4,1.2],[1787043321,8.4,1.2],[1787043621,8.4,1.3],[1787043921,8.5,1.4],[1787044221,8.5,1.4],[1787044521,8.5,1.4],[1787044821,8.5,1.4],[1787045121,8.1,1.4],[1787045421,8.1,1.4],[1787045721,8.1,1.4],[1787046021,8.1,1.5],[1787046321,8.1,1.5],[1787046621,8.1,1.5],[1787046921,8.1,1.5],[1787047221,8.1,1.5],[1787047521,8.1,1.5],[1787047821,8.1,1.5],[1787048121,8.1,1.5],[1787048421,8.1,1.4],[1787048721,8.1,1.5],[1787049021,7.9,1.5],[1787049321,7.4,1.5],[1787049621,7.5,1.4],[1787049921,7.5,1.5],[1787050221,7.5,1.5],[1787050521,7.5,1.4],[1787050821,7.5,1.4],[1787051121,7.5,1.4],[1787051421,7.5,1.5],[1787051721,8,1.5],[1787052021,8,1.6],[1787052321,8,1.6],[1787052621,8,1.5],[1787052921,8,1.5],[1787053221,7.8,1.6],[1787053521,7.8,1.7],[1787053821,7.9,1.7],[1787054121,7.8,1.6],[1787054421,7.9,1.5],[1787054722,7.8,1.6],[1787055021,7.8,1.8],[1787055321,7.8,1.8],[1787055622,7.8,1.8],[1787055921,7.8,1.8],[1787056221,7.8,1.8],[1787056522,7.8,1.5],[1787056821,7.9,1.4],[1787057121,7.9,1.4],[1787057422,7.9,1.4],[1787057722,7.8,1.4],[1787058021,6.4,1.5],[1787058321,7.8,1.5],[1787058621,7.8,1.5],[1787058921,7.8,1.6],[1787059221,7.8,1.5],[1787059522,7.8,1.6],[1787059821,7.8,1.6],[1787060122,7.8,1.6],[1787060422,7.4,1.4],[1787060721,7.4,1.3],[1787061021,7.4,1.3],[1787061322,7.4,1.2],[1787061621,7.4,1.2],[1787061921,7.4,1.2],[1787062221,7.4,1.4],[1787062521,7.4,1.3],[1787062821,7.7,1.6],[1787063122,7.7,1.5],[1787063421,7.7,1.5],[1787063721,7.7,1.4],[1787064021,7.7,1.4],[1787064321,7.7,1.6],[1787064621,7.7,1.4],[1787064921,7.7,1.4],[1787065221,7.7,1.6],[1787065521,7.7,1.6],[1787065822,7.7,1.4],[1787066122,7.7,1.4],[1787066421,7.7,1.6],[1787066721,7.7,1.6],[1787067021,7.7,1.7],[1787067321,7.7,1.6],[1787067621,7.7,1.2],[1787067921,7.7,1.2],[1787068222,7.7,1.3],[1787068521,7.7,1.3],[1787068821,7.7,1.4],[1787069121,7.7,1.3],[1787069421,7.8,1.3],[1787069721,7.8,1.3],[1787070022,7.8,1.2],[1787070321,7.8,1.2],[1787070621,7.8,1.2],[1787070922,7.8,1.2],[1787071221,7.8,1.3],[1787071521,7.8,1.3],[1787071821,7.8,1.3],[1787072121,7.8,1.2],[1787072421,7.8,1.3],[1787072721,7.8,1.2],[1787073021,7.8,1.2],[1787073321,7.8,1.2],[1787073621,7.8,1.3],[1787073922,7.8,1.4],[1787074201,7.8,1.3],[1787074521,7.8,1.3],[1787074821,7.8,1.3],[1787075121,7.8,1.2],[1787075421,7.8,1.2],[1787075722,7.8,1.3],[1787076022,7.8,1.2],[1787076321,7.8,1.3],[1787076621,7.8,1.3],[1787076921,7.8,1.3],[1787077221,7.8,1.3],[1787077522,7.3,1.3],[1787077821,7.4,1.3],[1787078121,7.4,1.2],[1787078421,7.4,1.1],[1787078721,7.4,1],[1787079021,7.4,1],[1787079322,7.4,1],[1787079622,7.4,1.1],[1787079921,7.4,1.1],[1787080221,7.4,1],[1787080521,7.4,0.9],[1787080821,7.4,0.9],[1787081121,7.4,0.8],[1787081421,7.6,0.9],[1787081721,7.7,0.9],[1787082021,7.7,0.8],[1787082321,7.8,0.8],[1787082621,7.8,0.8],[1787082921,7.8,0.8],[1787083221,7.8,0.8],[1787083521,7.8,0.8],[1787083821,7.8,0.9],[1787084121,7.8,0.8],[1787084421,7.8,0.9],[1787084722,7.8,0.9],[1787085021,7.8,1.1],[1787085321,7.8,0.9],[1787085621,7.8,1],[1787085921,7.8,1],[1787086221,7.8,1],[1787086521,7.8,1],[1787086821,7.8,1],[1787087121,7.8,1],[1787087422,7.8,1],[1787087721,7.8,1.3],[1787088021,8,1.1],[1787088321,8,1.2],[1787088621,8,0.9],[1787088921,8,0.8],[1787089201,8,0.8],[1787089521,8,0.8],[1787089821,8,0.9],[1787090121,8,0.8],[1787090421,8,0.9],[1787090721,8,0.9],[1787091021,8,0.9],[1787091321,8,0.9],[1787091621,8,0.9],[1787091921,8,0.9],[1787092221,8.1,0.9],[1787092521,8.1,0.8],[1787092821,8.1,0.8],[1787093122,8.1,0.8],[1787093421,8.1,0.9],[1787093723,8.1,1.2],[1787094021,8.1,0.9],[1787094321,8.1,0.8],[1787094621,8.1,0.8],[1787094921,8.6,0.8],[1787095221,8.6,0.8],[1787095521,8.6,0.9],[1787095821,8.6,0.9],[1787096121,8.6,0.9],[1787096422,8.6,1],[1787096722,7.8,0.8],[1787097021,7.8,0.8],[1787097321,7.8,0.8],[1787097621,7.8,0.8],[1787097921,7.8,0.9],[1787098221,7.9,1.1],[1787098521,7.9,1.1],[1787098821,7.9,1.1],[1787099121,7.9,1.1],[1787099421,7.9,1.2],[1787099722,7.9,1.2],[1787100021,7.9,1.2],[1787100321,7.9,1.2],[1787100621,7.9,1.2],[1787100921,7.9,1.2],[1787101221,7.9,1.3],[1787101521,7.9,1.4],[1787101821,7.9,1.4],[1787102126,4,1.4],[1787102406,4,1.3],[1787102706,4,1.3],[1787103006,4,1.4],[1787103306,4,1.4],[1787103606,4,1.4],[1787103906,4,1.3],[1787104206,4,1.2],[1787104506,4,1.2],[1787104806,4,1.2],[1787105107,4,1.4],[1787105406,4,1.4],[1787105706,4,1.4],[1787106006,4,1.3],[1787106306,4,1.5],[1787106606,4,1.8],[1787106906,4,1.7],[1787107206,4,1.6],[1787107507,4,1.4],[1787107806,4,1.4],[1787108107,4.2,1.7],[1787108406,4.2,1.7],[1787108706,4.2,1.7],[1787109006,4.2,1.7],[1787109306,4.2,1.7],[1787109606,4.2,1.4],[1787109906,4.2,1.7],[1787110206,4.2,1.7],[1787110507,4.2,1.7],[1787110806,4.2,1.7],[1787111106,4.2,1.7],[1787111426,4.2,1.7],[1787111726,4.1,1.8],[1787112006,4.2,1.8],[1787112306,4.2,1.9],[1787112606,4.2,1.9],[1787112906,4.2,1.9],[1787113206,4.2,1.9],[1787113506,4.2,1.9],[1787113807,4.2,1.9],[1787114106,4.2,1.8],[1787114406,4.2,1.2],[1787114706,4.2,1.1],[1787115006,4.3,1],[1787115306,4.3,0.9],[1787115606,4.3,1],[1787115906,4.3,1],[1787116206,4.3,1],[1787116506,5.1,1],[1787116806,5.1,1],[1787117106,5.1,1],[1787117406,5.1,1],[1787117706,5.1,1],[1787118006,5.1,1],[1787118306,5.1,1],[1787118606,5.1,1],[1787118926,5.1,1],[1787119206,5.1,1],[1787119506,5.1,1],[1787119806,5.1,1],[1787120106,5.1,1],[1787120406,5.1,1],[1787120706,5.1,1],[1787121006,5.1,1],[1787121306,5.1,1],[1787121606,5.2,1],[1787121906,4.4,1],[1787122207,4.4,1],[1787122506,4.4,1],[1787122806,5.3,1],[1787123106,5.3,1],[1787123406,5.3,1.1],[1787123706,5.3,1.1],[1787124006,5.3,1.1],[1787124306,5.3,1.1],[1787124606,5.3,1.1],[1787124906,5.3,1.1],[1787125206,5.3,1.1],[1787125507,5.3,1.1],[1787125826,5.3,1.1],[1787126106,5.3,1.1],[1787126406,5.3,1.1],[1787126707,5.3,1.1],[1787127006,5.3,1.1],[1787127306,5.3,1.1],[1787127606,5.4,1.1],[1787127907,5.3,1.1],[1787128207,5.3,1.1],[1787128507,5.4,1.1],[1787128806,5.4,1.1],[1787129106,5.4,1.1],[1787129406,5.4,1.1],[1787129706,5.4,1.1],[1787130007,5.4,1.1],[1787130306,4.2,1.1],[1787130606,4.2,1.1],[1787130906,4.2,1.1],[1787131207,4.2,1.1],[1787131506,4.2,1.1],[1787131806,4.2,1.1],[1787132106,4.2,1.1],[1787132406,4.2,1.1],[1787132707,4.2,1.1],[1787133006,4.2,1.1],[1787133306,4.2,1],[1787133607,4.2,1],[1787133907,4.2,1.2],[1787134206,4.2,1.2],[1787134506,4.2,1.2],[1787134806,4.2,1.4],[1787135107,4.2,1.4],[1787135406,4.2,1.4],[1787135706,4.2,1.4],[1787136007,4.2,1.4],[1787136306,4.2,1.4],[1787136606,4.2,1.4],[1787136906,4.2,1.4],[1787137206,4.2,1.4],[1787137506,4.2,1.4],[1787137807,4.2,1.4],[1787138106,4.2,1.4],[1787138407,5.1,1.4],[1787138706,5.1,1.4],[1787139007,5.1,1.4],[1787139306,5.1,1.4],[1787139607,5.1,1.4],[1787139906,5.1,1.4],[1787140206,5.1,1.4],[1787140507,5.1,1.4],[1787140807,5.2,1.4],[1787141106,5.2,1.4],[1787141406,5.2,1.4],[1787141726,5.2,1.3],[1787142007,5.2,1.4],[1787142306,5.2,1.4],[1787142606,5.2,1.4],[1787142907,5.3,1.3],[1787143206,5.4,1.3],[1787143506,5.4,1.3],[1787143806,5.4,1.3],[1787144108,5.4,1.3],[1787144406,5.4,1.3],[1787144706,5.4,1.3],[1787145007,5.5,1.3],[1787145307,5.6,1.3],[1787145606,5.6,1.4],[1787145906,5.6,1.4],[1787146206,5.7,1.4],[1787146506,5.7,1.4],[1787146806,5.7,1.4],[1787147107,5.7,1.4],[1787147406,5.7,1.4],[1787147706,5.7,1.4],[1787148006,5.7,1.3],[1787148326,5.7,1.3],[1787148606,5.7,1.3],[1787148907,5.7,1.3],[1787149206,5.7,1.8],[1787149507,5.7,1.8],[1787149806,5.7,2.1],[1787150106,5.7,2.1],[1787150406,5.7,2],[1787150707,5.7,1.9],[1787151006,5.7,1.9],[1787151307,5.6,1.8],[1787151606,5.6,1.6],[1787151907,5.6,1.6],[1787152206,5.6,1.6],[1787152507,5.6,1.6],[1787152808,5.6,1.8],[1787153106,5.6,1.8],[1787153406,5.6,1.4],[1787153706,5.6,1.8],[1787154006,5.6,1.8],[1787154306,5.6,1.6],[1787154606,5.6,1.5],[1787154907,5.6,1.5],[1787155506,5.6,1.5],[1787155807,5.6,1.5],[1787156106,5.6,1.5],[1787156406,5.6,1.5],[1787156707,5.6,1.5],[1787157006,5.6,1.5],[1787157306,5.6,1.5],[1787157606,5.6,1.6],[1787157906,5.6,1.6],[1787158206,5.6,1.5],[1787158507,5.6,1.4],[1787158806,5.6,1.4],[1787159126,5.6,1.4],[1787159406,5.6,1.5],[1787159686,5.7,1.5],[1787159986,5.7,1.5],[1787160286,5.7,1.5],[1787160646,5.7,1.5],[1787160946,5.6,1.5],[1787161246,5.7,1.6],[1787161546,5.8,1.5],[1787161846,5.8,1.5],[1787162147,5.8,1.5],[1787162446,5.8,1.4],[1787162747,5.8,1.6],[1787163046,5.8,1.5],[1787163347,5.8,1.6],[1787163646,5.8,1.5],[1787163946,5.8,1.6],[1787164246,5.8,1.6],[1787164546,5.8,1.6],[1787164846,5.8,1.6],[1787165146,5.8,1.7],[1787165446,5.8,1.6],[1787165746,5,1.6],[1787166046,5,1.4],[1787166347,5,1.5],[1787166646,5,1.5],[1787166946,5,1.4],[1787167246,5,1.5],[1787167546,5,1.5],[1787167846,5,1.5],[1787168146,5,1.5],[1787168446,5,1.4],[1787168746,5,1.4],[1787169046,5,1.5],[1787169346,5,1.8],[1787169646,5,1.8],[1787169946,5.2,1.9],[1787170246,5.2,1.4],[1787170546,5.2,1.5],[1787170846,5.2,1.5],[1787171446,5.2,1.4],[1787171746,5.2,1.3],[1787172046,5.4,1.5],[1787172346,5.4,1.4],[1787172646,5.4,1.4],[1787172946,5.4,1.4],[1787173246,5.4,1.4],[1787173546,5.4,1.4],[1787173846,5.4,1.4],[1787174146,5.4,1.4],[1787174446,5.5,1.4],[1787174746,5.5,1.4],[1787175046,5.5,1.4],[1787175346,5.6,1.4],[1787175646,5.7,1.4]],"hourly":[],"daily":[]}}