{"bazaar":{"raw":[[1784152214,2799999.8,1802501],[1784162714,2800000,1852377.9],[1784163914,2800000,1852377.9],[1784166014,2799999.8,1852378],[1784167214,2799999.3,1852378],[1784172914,2799998.3,1899759],[1784174714,2709973.9,1899759.2],[1784205614,2640506.2,2046576.7],[1784208614,2640506,2046576.7],[1784209214,2640505.9,2046576.7],[1784222114,2640504.7,2046577.2],[1784222414,2640504.7,2046577.2],[1784223014,2640504.8,2046577.2],[1784223314,2640504.8,2046577.2],[1784223614,2640504.7,2046577.2],[1784225434,2640504.5,2046577.2],[1784225714,2640504.5,2046577.2],[1784231114,2640504.2,2046577.8],[1784232014,2640504.1,2046577.9],[1784281214,2699999.6,2161111.2],[1784282414,2699999.6,2161111.2],[1784283614,2699999.6,2300000.2],[1784284814,2699999.6,2300000.2],[1784338814,3717610.5,3018683],[1784339114,3717610.5,3018683],[1784339414,3717610.5,3018683],[1784340314,3717610.5,3018683],[1784343314,3717610.3,3018683],[1784344814,3717610.3,3018683],[1784372714,3717603.8,2934785.3],[1784382014,3299998.5,2934785.5],[1784383214,3299998.5,2934785.5],[1784383514,3299998.5,2934785.5],[1784385614,3299998.2,2934785.5],[1784385914,3299998.2,2934785.5],[1784388014,3299997.4,2934785.5],[1784390134,3299997.4,2934785.6],[1784394314,3299997.1,2934785.9],[1784396114,3299996.9,2934786.1],[1784398834,3299995.7,2934786.3],[1784402114,3299995.2,2934786.1],[1784403014,3299995.2,2934786.1],[1784441414,3299993.3,2934786.2],[1784451614,3299991.6,2934786.2],[1784451914,3299991.5,2934786.2],[1784452554,3299991.3,2934786.2],[1784454014,3299990.5,2934786.2],[1784454614,3299990.5,2934786.2],[1784455814,3299990.1,2934786.2],[1784458514,3299989.5,2934786.2],[1784459114,3299989.3,2934786.2],[1784463614,3299988.5,2934786.5],[1784495714,3299975.7,2100000.7],[1784496914,3299975.4,2100000.6],[1784502614,3299974.1,2410000.1],[1784516334,3299972.6,2410001.6],[1784517014,3299972.6,2410001.6],[1784517314,3299972.6,2410001.6],[1784519414,3299972.4,2410001.6],[1784520014,3299972.4,2410001.6],[1784523614,3299972.4,2410002],[1784525114,3299972.4,2410002.2],[1784539254,3210973.4,2410003.4],[1784547354,3210971.5,2410003.7],[1784548254,3210971.5,2410003.7],[1784551554,3210971.2,2410004],[1784552154,3210970.6,2410004],[1784556954,3210969.2,2410004],[1784558454,3210969.2,2410004],[1784568374,3210967.3,2410004],[1784568954,3210967.3,2410004],[1784569254,3210967.3,2410004],[1784569554,3210967.3,2410004],[1784569854,3210967.3,2410004],[1784570454,3210967.3,2410004],[1784571054,3210967.3,2410004],[1784574954,3058784.3,2410004.4],[1784578254,3201962.4,2410004.6],[1784579154,3130870.9,2410004.7],[1784610954,5499996.9,3003571.7],[1784623254,5352999.1,3010243.4],[1784627154,5222999.9,3010243.4],[1784632854,5049999.5,3184375.4],[1784675474,3999996.3,3334063.7],[1784678154,3999996.3,3334063.7],[1784683854,3999996.2,3367360.1],[1784685654,3999995.9,3367360],[1784688354,3999995.6,3367360],[1784688654,3999995.5,3367360.2],[1784688954,3999995.5,3367360.2],[1784690714,3999995.5,3367360],[1784691314,3999995.5,3367360],[1784695514,3999995.8,3367360],[1784697614,3999995.8,3367360.3],[1784698514,3999995.8,3367360.3],[1784723714,3999995.8,3367360.2],[1784730914,3999996.3,3429042.6],[1784733014,3999998.6,3429042.6],[1784737514,3999998.6,3429042.8],[1784739914,5352999.1,3429042.8],[1784740814,5499996.6,3429042.8],[1784741714,5400000,3429043.1],[1784743214,5399999.7,3437255.4],[1784745614,4800000,3445605.8],[1784746214,4800000,3527591.4],[1784764814,4769419.3,3527591.8],[1784784014,4769416.6,3527592.1],[1784787334,4769416.2,3527592.1],[1784789234,4769416.2,3527592.1],[1784791814,4769417,3527592.1],[1784797514,4645234.5,3527592.1],[1784799614,4645234.5,3527592.4],[1784799914,4645234.5,3527592.4],[1784802914,4645234.6,3527592.4],[1784845514,4644999.8,3454253.6],[1784853314,4644999,3445681.6],[1784853934,4644998.7,3445681.6],[1784854814,4644998.5,3446731.7],[1784856014,4644998.3,3445681.6],[1784858414,4644998,3445681.6],[1784859914,4644998,3451920.5],[1784861114,4644998,3445681.6],[1784861714,4644997.8,3445681.6],[1784862014,4644997.8,3445681.6],[1784863514,4644997.8,3445681.6],[1784864114,4644997.8,3445681.6],[1784866814,4644997.8,3445681.6],[1784878514,4644997.4,3456725.7],[1784901914,4644996.9,3429044],[1784902514,4644996.9,3429044],[1784913914,4644996.4,3437695.2],[1784915434,4644996.4,3429044.4],[1784917514,4644996.3,3429044.4],[1784953514,4644995.6,3429952.4],[1784957114,4644996.9,3429045],[1784960414,4644996.9,3429045],[1784962814,4644996.9,3429045],[1784971514,4644996.6,3429045],[1784972714,4644996.6,3429045],[1784973014,4644996.6,3429045],[1784976614,4644996.5,3429045.1],[1784979614,4644996.2,3429045.6],[1785015074,4644994.6,3431007.1],[1785015974,4644994.6,3489843.5],[1785016574,4644994.6,3489843.5],[1785017474,4644994.6,3489843.5],[1785018674,4644994.6,3489843.8],[1785019274,4644994.6,3489843.8],[1785021674,4644994.6,3489843.8],[1785029174,4644994.6,3489843.8],[1785029474,4644994.6,3489843.8],[1785030374,4644994.7,3489843.8],[1785031574,4644994.7,3489843.8],[1785032774,4644994.7,3489843.8],[1785035174,4644994.7,3489843.9],[1785036974,4644994.7,3489843.9],[1785037874,4644994.7,3489843.9],[1785040574,4644994.7,3547601.4],[1785041774,4644996.6,3602471.3],[1785044174,4644996.6,3602471.3],[1785054361,4644996.5,3602471.4],[1785072361,5310246.1,3602471.9],[1785079861,4510052,3602472],[1785086461,4510051.7,3602472],[1785087961,4510051.9,3602472],[1785093061,4510052,3602472.3],[1785093381,4510052,3602472.3],[1785106861,4510051.7,3602473.2],[1785125761,2648034.2,326093.9],[1785130261,2573226.2,248455.4],[1785136521,2451705.5,1089211.1],[1785145821,2969832.9,1118280.4],[1785147621,2969832.2,1139041.8],[1785152121,2969827.3,1202706.4],[1785181521,2969828.6,1130138.5],[1785185721,2780000,352798.3],[1785191421,2918399.7,252102],[1785192921,2918399.4,249156.2],[1785194721,2918398.8,379597.7],[1785205221,2830458.4,535757.8],[1785207021,2830458.4,509110],[1785208221,2830458.1,461961.4],[1785237621,2728859.2,332323.9],[1785239721,2728859.2,308217.3],[1785244221,2728859,292157.1],[1785249921,2728859,273920.8],[1785251721,2728858.6,273920.8],[1785253521,2728858.2,273920.8],[1785256221,2728857.6,2431050.7],[1785256521,2701528,2430761.2],[1785257121,2701528,2430761.2],[1785260721,2679328.4,2445129.8],[1785266721,2656949.8,2240555.4],[1785271821,2656949.7,2240555.5],[1785294921,2615306.9,2240556],[1785299721,2615307,2240556.1],[1785302121,2615307,2240556.2],[1785306021,2615306.8,2240556.2],[1785307521,2615306.7,2240556.2],[1785310221,2615306.8,2240556.2],[1785315621,2615306.3,2240556.7],[1785319821,2615305.7,2240556.3],[1785320421,2615305.7,2240556.3],[1785320721,2615305.7,2240556.4],[1785326121,2615304.7,2240556.9],[1785373261,2577828,2240559],[1785375661,2577828.3,2240559.1],[1785393661,2577827.9,2240559.5],[1785417061,2615302.2,2240560.4],[1785418261,2615301.6,2240561],[1785434781,2615301.5,2277099.8],[1785435061,2615301.5,2277099.8],[1785483661,2615303,2277101.5],[1785488161,2499998.9,1300001.9],[1785488461,2499997.4,1300002.1],[1785490861,2349999.6,1300009.5],[1785504661,2160467.1,1431301.1],[1785530481,2015190.8,1617202.5],[1785535281,2015192.2,1617203.2],[1785536161,2076363.6,1617396.2],[1785547861,2349994.3,1641650.7],[1785550861,2349994.4,1668232.6],[1785594061,2106370.9,1641655.2],[1785600961,2106368.6,1643554.9],[1785601861,2106367.2,1700000.1],[1785602461,2106366.2,1700000.1],[1785603361,2106365.9,1700000.4],[1785605761,2106368,1737783.3],[1785606661,2106368,1739621.6],[1785611461,2059895.5,1641657.9],[1785618661,2059894.6,1644960],[1785618961,2059894.6,1662570],[1785621361,2059894.6,1662570.2],[1785630961,2059893.1,1662570.1],[1785639061,2059892.9,1682436.6],[1785649561,2059892.2,1682437.1],[1785651361,2059892.2,1682437.1],[1785654061,2059892.1,1682437.2],[1785663061,2022142,1699424.7],[1785663961,2022140.8,1699424.9],[1785665161,2022140.2,1699424.7],[1785668161,1989866.3,1699425.1],[1785672061,1989864.3,1699424.7],[1785708961,1960811.7,1682437.5],[1785719761,1960809.5,1682436.8],[1785747401,1960804.1,1682437.5],[1785755161,1960803.7,1682437.9],[1785762361,1960802.3,1431303.9],[1785762661,1960802.1,1431303.9],[1785764161,1960801.9,1431304],[1785768061,1960800.3,1431304.6],[1785769561,1960799.3,1431304.9],[1785773181,1860194.4,1431305.4],[1785779461,1860192,1431305.9],[1785780061,1860192.2,1500000],[1785780361,1860192.2,1500000],[1785780661,1860192.2,1500000],[1785781261,1860192.2,1468497.9],[1785781861,1860192.2,1480398.1],[1785815461,1851753.1,1600001.3],[1786399221,2399998.3,1865909.5],[1786399521,2399998.3,1865909.5],[1786399821,2399998.1,1865909.5],[1786400121,2399998.3,1865909.5],[1786400421,2399998.3,1865909.5],[1786400721,2399998.3,1865909.5],[1786401021,2399998.3,1865909.5],[1786401321,2399998.3,1892614.2],[1786401621,2399998.3,1892614.2],[1786401922,2399998.3,1892614.2],[1786402221,2399998.3,1892614.2],[1786402521,2399998.4,1892614.2],[1786402821,2399998.4,1892614.2],[1786403121,2399998.4,1892614.2],[1786403421,2399998.5,1892614.2],[1786403721,2399998.7,1892614.2],[1786404021,2399998.7,1892614.2],[1786404321,2399998.7,1892614.2],[1786404621,2399998.7,1892614.2],[1786404921,2399998.7,1892614.2],[1786405221,2399998.7,1892614.2],[1786405521,2399998.7,1892614.2],[1786405821,2399998.7,1892614.2],[1786406121,2399999.6,1892614.2],[1786406421,2399999.6,1892614.3],[1786406721,2399999.6,1892614.3],[1786407021,2399999.8,1892614.3],[1786407321,2399999.8,1892614.3],[1786407621,2399999.8,1892614.3],[1786407922,2399999.8,1892614.3],[1786408221,2399999.8,1892614.3],[1786408521,2399999.8,1892614.3],[1786408821,2399999.8,1892614.3],[1786409121,2399999.8,1892614.3],[1786409421,2349261.3,1892614.3],[1786409721,2349261.3,1892614.3],[1786410021,2349261.3,1892614.3],[1786410321,2349261.2,1892614.3],[1786410623,2303596.4,1892614.5],[1786410921,2303596.4,1892614.5],[1786411221,2303596.4,1892614.4],[1786411521,2303596.3,1892614.4],[1786411821,0,1892614.4],[1786412121,0,1892614.7],[1786412421,0,1892614.7],[1786412721,2300000,1892614.7],[1786413021,2300000,1892614.7],[1786413321,0,1892614.7],[1786413621,2250000,1892614.7],[1786413921,2250000,1892614.7],[1786414221,2250000,1892614.7],[1786414521,2250000,1892614.7],[1786414821,2250000,1892614.7],[1786415121,2250000,1892614.7],[1786415421,2250000,1892614.7],[1786415721,2250000,1892614.8],[1786416021,2249999.9,1892614.8],[1786416322,2249999.9,1892614.8],[1786416621,2250000,1892614.8],[1786416922,2249999.8,1892614.8],[1786417223,2249999.7,1892614.9],[1786417521,2214260.8,1892614.9],[1786417821,2181422.6,1892614.9],[1786418121,2153147.6,1892614.9],[1786418421,2152541.5,1892614.9],[1786418721,2153147.3,1892614.2],[1786419021,2153147.1,1865908.2],[1786419321,2153146.9,1649194.6],[1786419621,2153146.6,1400000],[1786419921,2153145.5,1400000.2],[1786420221,2153144.3,1400001.4],[1786420521,2153143.4,1400000.2],[1786420822,2153142.8,1400000.2],[1786421121,2153141.7,1400001.7],[1786421421,2153141.1,1400001.7],[1786421721,2153140.9,1400001.7],[1786422021,2153140.8,1400001.7],[1786422321,2153140.5,1400001.7],[1786422621,2153140,1400001.7],[1786422921,2153139.7,1400001.7],[1786423221,2153139.5,1400001.7],[1786423521,2153139.4,1400001.7],[1786423821,2153139,1400001.7],[1786424121,2153138.8,1400001.7],[1786424421,2153138.8,1555555],[1786424721,2153138.8,1555555],[1786425021,2153138.3,1555555.3],[1786425321,2153138.8,1555555.3],[1786425621,2153138.5,1555555.3],[1786425921,2153138.3,1555555.3],[1786426221,2153138.3,1555555.3],[1786426522,2153138.1,1555555.3],[1786426821,2153138.1,1555555.3],[1786427121,2153137.9,1555555.3],[1786427421,2153137.8,1555555.3],[1786427721,2153137.5,1406483],[1786428021,2153137.2,1406483],[1786428321,2153137,1406483],[1786428621,2153136.8,1406483],[1786428921,2153136.8,1406483],[1786429221,2153136.7,1406483],[1786429521,2153136.4,1555555.8],[1786429821,2153136.1,1555555.8],[1786430121,2150815,1555555.8],[1786430421,2093377.4,1555555.8],[1786430721,2093377.4,1555555.8],[1786431021,2093377.1,1555555.8],[1786431322,2093376.8,1555556.1],[1786431621,2093376.6,1555556.1],[1786431921,2093375.8,1555556.3],[1786432221,2093375.8,1555556.5],[1786432521,2093375.4,1555556.5],[1786432821,2039592.8,1555556.5],[1786433121,2039592.2,1555556.6],[1786433421,2039592.2,1555556.5],[1786433721,2039591.8,1566633.6],[1786434021,2039591,1588002.5],[1786434322,2039590.4,1588662.9],[1786434621,2039590.2,1586191.3],[1786434921,2039589.9,1586752.7],[1786435221,2039589.3,1563488.4],[1786435521,2039589.3,1561403.7],[1786435821,2039589,1561403.7],[1786436121,2039590.4,1561403.7],[1786436421,2039589.6,1562473],[1786436722,2039589.6,1588664.2],[1786437021,2039589.6,1588450.8],[1786437321,2039589.3,1588450.8],[1786437621,2039588.6,1588451],[1786437921,2039587.4,1587020.8],[1786438221,1995903.5,1602753.4],[1786438521,1995903,1602753.6],[1786438821,1995903,1602753.8],[1786439121,1995902.2,1602754],[1786439421,1995902,1602754.3],[1786439721,1995902,1602754.3],[1786440021,1995902,1602754.7],[1786440321,1995902,1602754.7],[1786440621,1995902,1602754.7],[1786440921,1956587.1,1602754.5],[1786441221,1956586.2,1602754.4],[1786441521,1921202.5,1602754.4],[1786441821,1889357.3,1602754.4],[1786442121,1921202.1,1602754.2],[1786442421,1921202.1,1602754.3],[1786442721,1921201.6,1602754.3],[1786443021,1921201.2,1602754.5],[1786443321,1921201.2,1602754.6],[1786443621,1921200.9,1602754.7],[1786443921,1921200.7,1602755],[1786444222,1921200.3,1602754.3],[1786444521,1919608.1,1602754.3],[1786444821,1889355.2,1602754.3],[1786445121,1889355,1602754.9],[1786445421,1889354.7,1602754.9],[1786445722,1889354.8,1602754.9],[1786446021,1889354.8,1602754.9],[1786446321,1873149.8,1602754.9],[1786446621,1872488.3,1602754.9],[1786446922,1849999.5,1602754.9],[1786447221,1849999.2,1602755.4],[1786447522,1832431.8,1602755.4],[1786447822,1780275.1,1602756.1],[1786448121,1780274.7,1602756.1],[1786448421,1780275,1602756.1],[1786448721,1780275.3,1602756.1],[1786449021,1780275.3,1602756.3],[1786449321,1780274.7,1602756.3],[1786449621,1780274.3,1602756.3],[1786449922,1780274.3,1602756.4],[1786450221,1780274.3,1602756.4],[1786450521,1750000,1602756.4],[1786450821,1750000,1602756.4],[1786451121,1749999.8,1602756.4],[1786451421,1749999.8,1602756.4],[1786451721,1749999.5,1602756.4],[1786452021,1749999.2,1602756.4],[1786452322,1749999.4,1603193.2],[1786452621,1749999.6,1603044.7],[1786452921,1749999.4,1603044.7],[1786453222,1749999.6,1602756.6],[1786453521,1749999.6,1602756.7],[1786453821,1749999.6,1602756.7],[1786454121,1749999.6,1602756.7],[1786454421,1749999.4,1602756.7],[1786454721,1749999.4,1602756.7],[1786455021,1749999.8,1602756.7],[1786455321,1749999.8,1602756.7],[1786455621,1749999.1,1602756.9],[1786455921,1749999.1,1602756.9],[1786456221,1749999.1,1602757],[1786456521,1749999,1602757],[1786456821,1749999,1602757.1],[1786457121,1749998.8,1602757.1],[1786457421,1749999,1602757.1],[1786457721,1749999,1602757.1],[1786458021,1749999,1602757.1],[1786458321,1749998.6,1602757.1],[1786458621,1749998.6,1602757.1],[1786458921,1749998.6,1602757.1],[1786459221,1749998.6,1602757.1],[1786459521,1749998.6,1602757.1],[1786459821,1749998.5,1602757.1],[1786460121,1749998.5,1602757.1],[1786460421,1749998.3,1602757.1],[1786460721,1749999.9,1602757.5],[1786461021,1749999.9,1602757.5],[1786461321,1749999.8,1602757.5],[1786461621,1766651.4,1602757.5],[1786461921,1921200.5,1602757.5],[1786462222,1921200.5,1602757.5],[1786462521,1921200.7,1602757.5],[1786462821,1921202.2,1602757.5],[1786463121,1921202.2,1602757.5],[1786463421,1921202.2,1602757.5],[1786463722,1921200.7,1602757.5],[1786464021,1921200.6,1602757.5],[1786464322,1921200.6,1602757.5],[1786464621,1921200.6,1602757.5],[1786464922,1921200.7,1602757.5],[1786465221,1921200.7,1602757.5],[1786465522,1921200.7,1602757.5],[1786465822,1921200.7,1602757.5],[1786466121,1921200.7,1602757.5],[1786466421,1921200.6,1602757.5],[1786466721,1921200.6,1602757.5],[1786467021,1921200.6,1602757.9],[1786467321,1921200.6,1602757.9],[1786467622,1921200.6,1602757.9],[1786467922,1921200.6,1602757.9],[1786468221,1921200.5,1602757.9],[1786468521,1921200.5,1602757.9],[1786468821,1921200.4,1602757.9],[1786469121,1921200.4,1602757.8],[1786469422,1889356.1,1602757.8],[1786469722,1889356.1,1602757.8],[1786470021,1889356.1,1602757.8],[1786470321,1889356.1,1602757.8],[1786470621,1921200.7,1602758],[1786470922,1921200.7,1602758],[1786471221,1921200.7,1602758],[1786471521,1921200.7,1602758],[1786471821,1921200.5,1602758],[1786472121,1921200.5,1602758],[1786472421,1921200.5,1602758],[1786472721,1921200.5,1602758],[1786473021,1921200.7,1602758],[1786473321,1921200.7,1602758],[1786473622,1921200.7,1602758.2],[1786473921,1921200.7,1602758.5],[1786474221,1945500.1,1602758.5],[1786474521,1945500.1,1602758.8],[1786474821,2000000,1602758.8],[1786475121,2000000,1602759],[1786475421,2039592.7,1602759],[1786475721,2039592.7,1602759],[1786476021,2039592.7,1602759],[1786476321,2039592.7,1605489.2],[1786476621,2039592.7,1610039.6],[1786476922,2039592.7,1610039.6],[1786477221,2039592.4,1610039.6],[1786477521,2039592.4,1608506.8],[1786477822,2039592.5,1624600.9],[1786478121,2039592.4,1624600.9],[1786478421,2039592.4,1624600.9],[1786479021,2039592.3,1610342.3],[1786479321,2039592.2,1610342.3],[1786479621,2039592.1,1610342.3],[1786479922,2039591.9,1610342.3],[1786480221,2039591.9,1609722.4],[1786480521,2039591.9,1609722.4],[1786480821,2039592.1,1609722.4],[1786481121,2039592.2,1609722.4],[1786481421,2039592.2,1609722.4],[1786481721,2039592.2,1609722.4],[1786482021,2039592.2,1609722.4],[1786482321,2039592.2,1624600.9],[1786482621,2039592.4,1624601],[1786482922,2039592.4,1624601],[1786483221,2039592.4,1624601],[1786483521,2039592.1,1624601],[1786483821,2039592.1,1624601],[1786484122,2039592.1,1624601],[1786484422,2039592.1,1624601],[1786484721,2039592.1,1624601.1],[1786485021,2039592.1,1624601.1],[1786485321,2039592.1,1624601.1],[1786485621,1998093,1624601.1],[1786485921,1998093,1624601.1],[1786486221,1998093,1624601.2],[1786486521,1960743.7,1624601.2],[1786486821,1960743.7,1624601.2],[1786487121,1960743.7,1624601.2],[1786487421,1960743.7,1624601.2],[1786487721,1960743.7,1624601.2],[1786488021,1998093,1624601.2],[1786488321,1998093,1624601.2],[1786488621,1998093,1624601.2],[1786488921,1998092.9,1624601.2],[1786489221,2153000,1624601.2],[1786489521,2152999.7,1624601.2],[1786489821,2152999.3,1624601.2],[1786490121,2152998.9,1624601.2],[1786490421,2152997.7,1624601.2],[1786490721,2152997.7,1624601.2],[1786491021,2152997.7,1624601.2],[1786491322,2100157.8,1624601.2],[1786491621,2100157.8,1624601.2],[1786491921,2052602,1624601.2],[1786492221,2052602,1624601.2],[1786492521,2052601.8,1624601.2],[1786492821,2052601.6,1624601.2],[1786493122,2052601.2,1624601.2],[1786493421,2052600.5,1624601.1],[1786493721,2052601,1624601.1],[1786494021,2052600.6,1624601.1],[1786494321,2052600.7,1624601.1],[1786494621,2052600.7,1624601.1],[1786494921,2052600.7,1624601.1],[1786495221,2052600.8,1624601.1],[1786495521,2100157.9,1624601.1],[1786495821,2100157.9,1624601.1],[1786496121,2100157.7,1624601.1],[1786496421,2100157.7,1624601.1],[1786496721,2100157.7,1624601.1],[1786497021,2100157.6,1624601.1],[1786497321,2100157.6,1624601.1],[1786497621,2100157.6,1624601.1],[1786497921,2100157.6,1624601.1],[1786498221,2100157.3,1624601.1],[1786498521,2100157.2,1624601.1],[1786498821,2100156.9,1624601.1],[1786499121,2100156.4,1648379.1],[1786499421,1999999.9,1650000],[1786499721,1999999.3,1650000],[1786500021,1964999,1650000],[1786500321,1964998.8,1650000.2],[1786500621,1905148.7,1650000.2],[1786500921,1905148.3,1650000.2],[1786501221,1905148.3,1650000.2],[1786501521,1905148.2,1650000.2],[1786501821,1905148,1650000.2],[1786502121,1905148,1650000.2],[1786502421,1905148,1650000.2],[1786502721,1905148,1650000.2],[1786503021,1905148,1650000.2],[1786503321,1905148,1650000.2],[1786503621,1905148,1650000.2],[1786503921,1905148,1650000.2],[1786504221,1905148,1650000.3],[1786504521,1905147.9,1650000.3],[1786504821,1905147.9,1650000.3],[1786505121,1905148,1650000.3],[1786505421,1905147.8,1650000.3],[1786505721,1905147.8,1650000.3],[1786506021,1905147.8,1650000.3],[1786506321,1905147.8,1650000.3],[1786506621,1905147.8,1650000.3],[1786506921,1905147.7,1650000.3],[1786507221,1905147.5,1650000.3],[1786507521,1905147.5,1650000.3],[1786507822,1905147.5,1650000.3],[1786508121,1905147.5,1650000.3],[1786508421,1905147.5,1650000.3],[1786508721,1905147.5,1650000.3],[1786509021,1905148.2,1650000.3],[1786509321,1905148.2,1650000.3],[1786509621,1905148.1,1650000.3],[1786509921,1905148.1,1650000.3],[1786510221,1905148.1,1650000.3],[1786510521,1905148.1,1650000.3],[1786510821,1905147.9,1650000.4],[1786511121,1905147.9,1650000.4],[1786511421,1905147.9,1650000.4],[1786511721,1905147.8,1650000.4],[1786512021,1905147.8,1650000.5],[1786512321,1905147.8,1650000.5],[1786512621,1905147.7,1650000.5],[1786512921,1905147.7,1650000.5],[1786513221,1905147.7,1650000.5],[1786513521,1905147.7,1650000.5],[1786513821,1905147.7,1650000.5],[1786514121,1905147.4,1650000.5],[1786514421,1905147.4,1650000.5],[1786514721,1905147.4,1650000.5],[1786515021,1905147.4,1650000.5],[1786515321,1905147.4,1650000.8],[1786515621,1905147.4,1650000.8],[1786515921,1905147.4,1650000.8],[1786516222,1905147.4,1650000.8],[1786516521,1905147.4,1650000.8],[1786516821,1905147.4,1650000.9],[1786517122,1905147.3,1650000.9],[1786517422,1905147.3,1650001],[1786517721,1905147.3,1650001.1],[1786518021,1905147.3,1650001.3],[1786518321,1905147.3,1650001.3],[1786518621,1905147.3,1650001.3],[1786518921,1905147.3,1650001.3],[1786519221,1905147.3,1650001.3],[1786519521,1905147.3,1650001.3],[1786519821,1900000,1650001.3],[1786520121,1899999.8,1650001.5],[1786520421,1899999.8,1650001.5],[1786520721,1905148,1650001.6],[1786521021,1905147.9,1650001.6],[1786521321,1905147.9,1650001.6],[1786521621,1905147.8,1650001.6],[1786521921,1905147.7,1650001.6],[1786522221,1905147.6,1650001.6],[1786522521,1905147.6,1650001.6],[1786522821,1905147.6,1650001.6],[1786523121,1905147.6,1650001.6],[1786523421,1905147.5,1650001.6],[1786523721,1905147.3,1650001.6],[1786524021,1905147.3,1650001.6],[1786524321,1905147.2,1650001.6],[1786524621,1905147.2,1650001.7],[1786524921,1905147.2,1650001.7],[1786525221,1905147.1,1650001.7],[1786525521,1879632.6,1650001.8],[1786525821,1879632.6,1650001.8],[1786526121,1879632.6,1650001.9],[1786526422,1879632.5,1650001.9],[1786526721,1879632.5,1650001.9],[1786527021,1879632.5,1650002.7],[1786527321,1879632.4,1650002.7],[1786527621,1879632.3,1650002.9],[1786527921,1879632.3,1650002.9],[1786528221,1879632.3,1650002.4],[1786528521,1879632.2,1650002.9],[1786528821,1879632.4,1650002.4],[1786529121,1879632.4,1650002.4],[1786529421,1879632.2,1650002.4],[1786529721,1879632.2,1650002.4],[1786530021,1879632.2,1650002.4],[1786530322,1879632.2,1650002.4],[1786530621,1879632.2,1650002.4],[1786530921,1879632.2,1650002.9],[1786531221,1879632.4,1650002.9],[1786531521,1879632.4,1650002.4],[1786531821,1879632.4,1650002.4],[1786532121,1879632.4,1650002.4],[1786532421,1879632.4,1650002.4],[1786532721,1879632.4,1650002.4],[1786533021,1879632.4,1650002.4],[1786533321,1879632.4,1650002.4],[1786533621,1879632.4,1650002.4],[1786533921,1879632.4,1650002.4],[1786534221,1879632.4,1650002.7],[1786534521,1879632.4,1650002.7],[1786534821,1879632.4,1650002.7],[1786535121,1879632.4,1650002.7],[1786535421,1879632.4,1650002.7],[1786535721,1879632.3,1650002.7],[1786536021,1879632.4,1650002.7],[1786536321,1905147.6,1650002.7],[1786536622,1905147.6,1650002.7],[1786536921,1905148.2,1650002.9],[1786537221,1905148.1,1650002.9],[1786537521,1905148.1,1650002.9],[1786537821,1905148.1,1650002.9],[1786538121,1905148.1,1650002.9],[1786538421,1905148.1,1650002.9],[1786538721,1905148.1,1650002.9],[1786539021,1905148.1,1650002.9],[1786539321,1905148.1,1650002.9],[1786539621,1905148.1,1650002.9],[1786539921,1905148.1,1650002.9],[1786540221,1905148.1,1650002.9],[1786540521,1905148.1,1650002.9],[1786540821,1905148.1,1650002.9],[1786541121,1905148.1,1650002.9],[1786541421,1905148,1650002.9],[1786541721,1905148,1650002.9],[1786542021,1905148,1650002.9],[1786542321,1905148,1650002.9],[1786542621,1905148,1650002.9],[1786542921,1905147.9,1650002.9],[1786543221,1905147.9,1650003.1],[1786543521,1905147.9,1650003.1],[1786543821,1905147.9,1650003.1],[1786544121,1905147.9,1650003.1],[1786544421,1905147.8,1650003.1],[1786544722,1905147.8,1650003.3],[1786545022,1905147.8,1650003.3],[1786545321,1905147.8,1650003.3],[1786545622,1905147.8,1650003.3],[1786545921,1905147.8,1650003.3],[1786546221,1905148.1,1650003.4],[1786546521,1905148.1,1650003.4],[1786546821,1905148.1,1650003.6],[1786547122,1905148.1,1650003.6],[1786547421,1905148.1,1650003.6],[1786547721,1905148.1,1650003.6],[1786548021,1905148.1,1650003.6],[1786548321,1905148.1,1650003.6],[1786548622,1905148.1,1650003.6],[1786548922,1905148.1,1650003.8],[1786549221,1905147.9,1650003.8],[1786549521,1905147.9,1650003.8],[1786549821,1905147.9,1650003.8],[1786550121,1905148,1650003.8],[1786550421,1905148,1650003.8],[1786550721,1905148,1650003.8],[1786551021,2149998.9,1650003.8],[1786551322,2149998.9,1650003.8],[1786551621,2149998.9,1650003.8],[1786551922,2149998.9,1650003.8],[1786552221,2149998.8,1650003.8],[1786552521,2149998.3,1650003.6],[1786552821,2149998.2,1650003.6],[1786553121,2149998.3,1650003.6],[1786553421,2149998.2,1650003.6],[1786553722,2149998.1,1650003.6],[1786554021,2149998,1650003.6],[1786554322,2149998,1650003.6],[1786554621,2149997.8,1650003.6],[1786554921,2149997.7,1650003.6],[1786555221,2149997.6,1650003.6],[1786555521,2149997.4,1650003.6],[1786555821,2149997.3,1650003.6],[1786556121,2149997.2,1650003.6],[1786556421,2149997.2,1650003.6],[1786556721,2149997.2,1650003.6],[1786557022,2149997.2,1650003.6],[1786557321,2149997,1651213.3],[1786557601,2149996.9,1651213.3],[1786557921,2149996.9,1675003.8],[1786558222,2149996.8,1675003.8],[1786558522,2149996.8,1675003.8],[1786558821,2149996.8,1675003.8],[1786559121,2149996.8,1675003.8],[1786559421,2149996.8,1675004.1],[1786559721,2149996.9,1675004.1],[1786560021,2149997.1,1675004.1],[1786560321,2149997.1,1675004.1],[1786560622,2149996.9,1675004.1],[1786560922,2149996.9,1675004.4],[1786561221,2149996.9,1675004.4],[1786561521,2149996.8,1675004.4],[1786561821,2149996.1,1675004.4],[1786562121,2149995.5,1675004.4],[1786562421,2149995.2,1675004.4],[1786562721,2149995.1,1675004.4],[1786563021,2149995.1,1675004.4],[1786563321,2149995.1,1675004.4],[1786563621,2149994.9,1675004.4],[1786563922,2135996.3,1675004.4],[1786564221,2099999.9,1675005.1],[1786564521,2099999.9,1675005.1],[1786564821,2099999.3,1675005.1],[1786565121,2099998.9,1675005.2],[1786565421,2099998.5,1675005.2],[1786565721,2099998.4,1675005.2],[1786566021,2099998.3,1675005.2],[1786566321,2099998.3,1675005.2],[1786566621,2099998.1,1675005.3],[1786566921,2099998.3,1675005.3],[1786567222,2099998,1675005.2],[1786567521,2099997.8,1675005.2],[1786567821,2099997.8,1675005.2],[1786568121,2099997.8,1675005.2],[1786568421,2099997.8,1675005.2],[1786568721,2099997.5,1675005.2],[1786569021,2099997.3,1675005.3],[1786569321,2099997.3,1675005.3],[1786569621,2099997,1651367.2],[1786569921,2099996.9,1651367.2],[1786570221,2099997,1651367.2],[1786570522,2099996.9,1651367.2],[1786570821,2099996.8,1651367.2],[1786571121,2099996.7,1651367.2],[1786571421,2099996.6,1675003.8],[1786571721,2099996.6,1675003.8],[1786572021,2099996.6,1675003.8],[1786572322,2099996.6,1675003.8],[1786572621,2012500.4,1675003.8],[1786572921,2012500.3,1675003.8],[1786573221,2012500.3,1675003.9],[1786573521,2012500.3,1675004],[1786573821,2012500.1,1675004.2],[1786574121,2012500.3,1675004.2],[1786574421,2012500.3,1675004.2],[1786574721,2012500.2,1651789.3],[1786575021,1699999,1651789.3],[1786575321,1897368.1,1651789.3],[1786575622,1897368.1,1651789.3],[1786575921,1897368.1,1651789.3],[1786576221,1897368.1,1651789.3],[1786576521,1699998.8,1651789.3],[1786576821,1699998.8,1651789.3],[1786577121,1699998.8,1651789.3],[1786577421,2012500.1,1651789.3],[1786577721,2012500.1,1651789.3],[1786578021,2012500.1,1651789.3],[1786578321,2012500,1651789.3],[1786578621,2012500,1651789.3],[1786578921,2012500,1675003.9],[1786579221,2012499.8,1675003.9],[1786579521,2012499.7,1675003.9],[1786579821,2012499.5,1675003.9],[1786580101,2012499.4,1675003.9],[1786580421,2012499.2,1651789.3],[1786580721,2012499.1,1651789.3],[1786581022,2012499,1675003.9],[1786581321,2012498.9,1675003.9],[1786581621,2012498.9,1675003.9],[1786581921,2012498.9,1675003.9],[1786582221,2012498.9,1651789.3],[1786582521,2012498.7,1651789.3],[1786582821,2012498.7,1675003.9],[1786583121,2012498.7,1675003.9],[1786583421,2012498.7,1675003.9],[1786583721,2012498.7,1675003.9],[1786584022,2012498.7,1675003.9],[1786584321,2012498.7,1675003.9],[1786584622,2012498.7,1675003.9],[1786584921,2012498.5,1675003.9],[1786585221,2012498.5,1675003.9],[1786585521,2012498.5,1675003.9],[1786585822,2012498.5,1675003.9],[1786586121,2012498.3,1675003.9],[1786586421,2012498.3,1675003.9],[1786586721,2012498.3,1675004],[1786587021,2012498.2,1675004],[1786587321,2012498.2,1675004],[1786587621,2012498,1675004],[1786587921,2012498,1675004],[1786588221,2012498,1675004.2],[1786588521,2012498,1675004.2],[1786588821,2012498,1675004.2],[1786589121,2012498,1675004.2],[1786589421,2012498,1675004.2],[1786589721,2012498,1675004.2],[1786590021,2012497.8,1675004.2],[1786590321,2012497.8,1675004.2],[1786590621,2012497.7,1675004.2],[1786590921,2012497.6,1675004.2],[1786591201,2012497.6,1675004.2],[1786591521,2012497.6,1675004.2],[1786591821,2012497.6,1675004.2],[1786592121,2012497.5,1675004.2],[1786592421,2012497.4,1675004.2],[1786592721,2012497.4,1675004.2],[1786593021,2012497.1,1675004.2],[1786593321,2012496.7,1675004.2],[1786593621,2012496.7,1675004.2],[1786593921,2012496.5,1675004.2],[1786594221,2012496.5,1675004.2],[1786594521,2011000,1675004.2],[1786594821,2010999.9,1675004.2],[1786595121,2010999.7,1675004.2],[1786595421,2010999.5,1675004.2],[1786595721,2010999.5,1675004.2],[1786596021,2010999.2,1675004.2],[1786596321,2010999.2,1675004.2],[1786596621,2010999.2,1675004.2],[1786596921,2010999.2,1675004.2],[1786597221,2010999.1,1675004.2],[1786597521,2010999,1675004.2],[1786597821,2010999,1675004.2],[1786598121,2010998.8,1675004.2],[1786598421,2010998.8,1675004.2],[1786598721,2010998.8,1675004.2],[1786599021,2010998.7,1675004.2],[1786599321,2010998.7,1675004.2],[1786599621,2010998.8,1675004.3],[1786599921,2010998.8,1675004.3],[1786600221,2010998.8,1675004.3],[1786600521,2010998.8,1675004.3],[1786600821,2010998.7,1675004.4],[1786601121,2010998.7,1675004.4],[1786601421,2010998.6,1675004.4],[1786601721,2010998.6,1675004.4],[1786602021,2010998.6,1675004.4],[1786602321,2010998.3,1675004.4],[1786602621,2010998.1,1675004.4],[1786602921,2010997.9,1675004.4],[1786603221,2010997.9,1691804.1],[1786603521,2010997.9,1691804.1],[1786603821,2010997.9,1691804.1],[1786604121,2010997.7,1691804.1],[1786604421,2010997.6,1691804.1],[1786604721,2010997.4,1691804.1],[1786605021,2010997.4,1691804.1],[1786605321,2010997.2,1691804.1],[1786605621,2010997.2,1707763.8],[1786605922,2010997,1707763.8],[1786606221,2010996.9,1707763.8],[1786606521,2010996.9,1707763.8],[1786606821,2010996.9,1707763.8],[1786607121,2010996.9,1707763.8],[1786607421,2010996.9,1707763.8],[1786607721,1980673.5,1707763.8],[1786608021,2007320.6,1707763.8],[1786608321,2007320.6,1707763.8],[1786608621,2007320.6,1707763.8],[1786608921,2007120.2,1707763.8],[1786609221,2010996,1707763.8],[1786609521,2010996,1707764],[1786609821,2010996,1707764],[1786610121,2010995.9,1707764],[1786610421,2010995.9,1707764],[1786610721,2010995.9,1707764],[1786611021,2010995.8,1707764],[1786611321,2010995.8,1707764],[1786611621,2010995.7,1707764],[1786611921,2010995.7,1707764],[1786612221,2010995.6,1707764],[1786612521,2010995.5,1707764],[1786612821,2010995.6,1707764],[1786613121,2010995.6,1707763.8],[1786613421,2010995.6,1707763.8],[1786613721,2010995.6,1707763.8],[1786614021,2010995.6,1707763.8],[1786614321,2010995.5,1707763.8],[1786614621,2010995.4,1707763.8],[1786614921,2010995.5,1707763.8],[1786615221,2010995.5,1707763.8],[1786615521,2010995.5,1707763.8],[1786615821,2010995.5,1707763.8],[1786616121,2010995.5,1707763.8],[1786616421,2010995.4,1707763.8],[1786616722,2010995.4,1707764],[1786617021,2010995.3,1707764],[1786617321,2010995.3,1707764],[1786617621,2010995.3,1707764],[1786617921,1980672.1,1707764],[1786618221,1980672.6,1707764],[1786618521,1980672.6,1707764],[1786618821,1980672.6,1707764],[1786619122,1980672.6,1707764],[1786619421,1990780.3,1707764],[1786619721,2008637.5,1707764],[1786620021,2008637.5,1707764],[1786620321,1980672.4,1707764],[1786620621,1980672.4,1707764],[1786620921,1980672.4,1707764],[1786621221,1980672.4,1707764],[1786621522,1980672.4,1707764],[1786621821,1980672.4,1707764.2],[1786622121,1980672.5,1707764.2],[1786622421,1980672.5,1707764.2],[1786622721,1980672.5,1707764.2],[1786623021,1980672.3,1707764.2],[1786623321,1980672.3,1707764.2],[1786623621,1980672.3,1707764.2],[1786623921,2008330.2,1707764.2],[1786624222,2008330.2,1707764.2],[1786624522,2008330.2,1707764.2],[1786624821,2008330.2,1707764.2],[1786625122,2008330.2,1707764.2],[1786625421,2010996,1707764.2],[1786625721,2010995.6,1707764.2],[1786626021,2010995.6,1707764.2],[1786626321,2010995.6,1707764.2],[1786626621,2010995.6,1707764.2],[1786626921,2010995.6,1707764.2],[1786627221,2010995.6,1707764.2],[1786627522,2010995.6,1707764.2],[1786627821,2010995.6,1707764.2],[1786628121,2010995.6,1707764.3],[1786628421,2010995.5,1707764.3],[1786628721,2010995.5,1707764.3],[1786629021,2010995.5,1707764.3],[1786629322,2010995.5,1707764.3],[1786629621,2010995.5,1707764.3],[1786629921,2010995.5,1707764.5],[1786630223,2010995.3,1707764.5],[1786630521,2010995.3,1707764.3],[1786630821,2010995.3,1707764.6],[1786631121,2010995.1,1707764.6],[1786631421,2010995,1707764.6],[1786631721,2010995,1707764.6],[1786632021,2010995,1707764.6],[1786632321,2010995,1707764.7],[1786632621,2010994.8,1707764.7],[1786632901,2010994.8,1707764.8],[1786633221,2010994.6,1707764.8],[1786633521,2010994.6,1707764.8],[1786633821,2010994.6,1707764.8],[1786634121,2010994.3,1707764.8],[1786634421,2010994.1,1707764.8],[1786634721,2010994.1,1707764.8],[1786635021,2010994.1,1707764.8],[1786635321,2010994.1,1707764.8],[1786635621,2010994.1,1707764.8],[1786635921,2010994.1,1707764.8],[1786636222,2010994.1,1707764.8],[1786636522,2010994.1,1707764.8],[1786636821,2010994,1707764.8],[1786637121,2010994,1707764.8],[1786637421,2010994,1707764.8],[1786637722,2010994,1707764.8],[1786638022,2010994,1707764.8],[1786638321,2010994,1707764.8],[1786638622,2010993.8,1707764.8],[1786638921,2010993.8,1707764.8],[1786639221,2010993.8,1707764.8],[1786639521,2010993.8,1707764.8],[1786639822,2010993.8,1707764.8],[1786640121,2010993.7,1707764.8],[1786640421,2010993.4,1707764.8],[1786640722,2010993.4,1707764.8],[1786641021,2010993.4,1707764.8],[1786641321,2010993.4,1707764.8],[1786641621,2010993.7,1707764.8],[1786641921,2010992.8,1707764.8],[1786642221,1980670,1707764.8],[1786642522,1980669.7,1707764.8],[1786642821,1980669.6,1707764.9],[1786643121,1969999.9,1707764.9],[1786643421,1969999.9,1707764.9],[1786643721,1969999.7,1707764.9],[1786644021,1969999.5,1707764.8],[1786644321,1969999.3,1707764.8],[1786644621,1969999.2,1707764.8],[1786644921,1969999,1707764.8],[1786645221,1969999,1707764.8],[1786645521,1969998.8,1707764.5],[1786645821,1969998.6,1707764.5],[1786646121,1969998.6,1707764.6],[1786646421,1969998.6,1707764.6],[1786646722,1969998.3,1707764.6],[1786647021,1969998.2,1707764.8],[1786647321,1969998.1,1707764.8],[1786647621,1969998.1,1707764.8],[1786647921,1969997.9,1707764.8],[1786648222,1969997.9,1709637.9],[1786648522,1969997.9,1709637.9],[1786648821,1969997.9,1709637.9],[1786649122,1969997.7,1709637.9],[1786649421,1969997.7,1707764.8],[1786649721,1969998,1707764.8],[1786650021,1969998.1,1707764.8],[1786650321,1969997.6,1707764.8],[1786650622,1969997.6,1707764.8],[1786650921,1969997.9,1707764.6],[1786651221,1969997.9,1707764.8],[1786651521,1969997.9,1707764.8],[1786651821,1969998.1,1707764.8],[1786652121,1969998.1,1707764.8],[1786652422,1969998.1,1707764.8],[1786652721,1969998.1,1707764.8],[1786653022,1969998,1707764.8],[1786653322,1969998.4,1707764.6],[1786653622,1969998.6,1707764.6],[1786653921,1969998.6,1707764.6],[1786654221,1969998.7,1720876.3],[1786654521,1969998.7,1720876.3],[1786654822,1969998.7,1720876.4],[1786655121,1969998.7,1720876.4],[1786655421,1969998.7,1720876.4],[1786655721,1969998.7,1720876.4],[1786656021,1969998.7,1720876.4],[1786656321,1969998.7,1720876.4],[1786656622,1969998.7,1720876.4],[1786656921,1980669.6,1720876.4],[1786657221,1980669.6,1720876.4],[1786657521,1980669.6,1720876.4],[1786657821,1980669.6,1720876.4],[1786658121,1980669.6,1720876.4],[1786658421,1980669.5,1720876.4],[1786658721,1980669.5,1720876.4],[1786659021,1980669.5,1720876.4],[1786659321,1980669.5,1720876.4],[1786659621,1980669.5,1720876.4],[1786659921,1980669.5,1720876.4],[1786660221,1980669.5,1720876.4],[1786660521,1954690.2,1720876.4],[1786660821,1954690.1,1720876.4],[1786661121,1954690.1,1720876.4],[1786661422,1954690.1,1720876.4],[1786661721,1954690.1,1720876.4],[1786662022,1954689.9,1720876.4],[1786662321,1954689.9,1720876.4],[1786662622,1954690.2,1720876.4],[1786662921,1954689.9,1720876.4],[1786663221,1954689.9,1720876.4],[1786663521,1954690.2,1720876.4],[1786663821,1954690.2,1720876.4],[1786664121,1954690.2,1720876.4],[1786664421,1954690.2,1720876.4],[1786664721,1954690.2,1720876.4],[1786665021,1954690.2,1720876.4],[1786665321,1954690.2,1732567.1],[1786665621,1954690.2,1732567.1],[1786665921,1954690.2,1732567.1],[1786666221,1954690.2,1732567.1],[1786666521,1954690.2,1732567.1],[1786666821,1954690.2,1732567.2],[1786667121,1976339.7,1732567.2],[1786667421,1976339.7,1732567.2],[1786667721,1976958.3,1732567.2],[1786668021,1980669.6,1732567.2],[1786668321,1980669.6,1732567.1],[1786668621,1980669.6,1732567.2],[1786668921,2006166,1732567.2],[1786669221,1980669.6,1732567.2],[1786669521,1980669.6,1732567.3],[1786669821,2007759.5,1732567.3],[1786670121,2007948.9,1732567.3],[1786670421,2007948.9,1732567.3],[1786670721,2008733.9,1732567.3],[1786671021,1980669.5,1732567.3],[1786671321,1980669.5,1732567.3],[1786671621,1980669.4,1732567.3],[1786671921,1980669.4,1732567.4],[1786672221,1980669.4,1732567.3],[1786672521,1980669.4,1732567.4],[1786672821,1980669.4,1732567.4],[1786673121,1980669.4,1732567.4],[1786673421,1980669.3,1732567.7],[1786673721,1980669.3,1732567.8],[1786674021,1980669.3,1732567.8],[1786674322,1980669.3,1732567.8],[1786674621,1980669.3,1732567.8],[1786674921,1980669.3,1732567.8],[1786675221,1980669.3,1732568.1],[1786675521,1980669.3,1732568.1],[1786675821,1980669.3,1732568.1],[1786676121,1980669.3,1732568.1],[1786676421,1980669.4,1732568.1],[1786676721,1980669.4,1732568.1],[1786677021,1980669.4,1732568.1],[1786677321,1980669.4,1732568.1],[1786677621,1980669.4,1732568.1],[1786677921,1980669.4,1732568.1],[1786678221,1980669.4,1732568.1],[1786678521,1980669.4,1732568.1],[1786678821,1980669.4,1732568.1],[1786679121,1980669.4,1732568.1],[1786679421,1980669.4,1732568.1],[1786679721,1980669.4,1732568.1],[1786680021,1980669.4,1732568.1],[1786680322,1980669.4,1732568.1],[1786680621,1980669.4,1732568.1],[1786680921,1980669.4,1732568.1],[1786681221,1980669.4,1732568.1],[1786681522,1980669.4,1732568.1],[1786681821,1980669.4,1732568.1],[1786682122,1980669.4,1732568.1],[1786682421,1980669.4,1734894.1],[1786682722,1980669.4,1734894.1],[1786683021,1980669.4,1734894.1],[1786683321,1980669.4,1734894.1],[1786683622,1980669.4,1734894.1],[1786683921,1980669.4,1734894.1],[1786684221,1980669.4,1732568.1],[1786684521,1980669.4,1732568.1],[1786684821,1980669.4,1732568.1],[1786685122,1980669.4,1732568.1],[1786685422,1980669.3,1732568.1],[1786685721,1980669.3,1732568.1],[1786686021,1980669.3,1732568.1],[1786686321,1980669.3,1732568.1],[1786686621,1980669.3,1732568.1],[1786686921,1980669.3,1732568.1],[1786687221,1980669.4,1732568.1],[1786687521,1980669.4,1732568.1],[1786687822,1980669.4,1732568.1],[1786688122,1980669.4,1732568.1],[1786688421,1980669.4,1732568.1],[1786688721,1980669.4,1732568.1],[1786689021,2010000,1732568.1],[1786689322,2010000,1732568.1],[1786689621,2010000,1732568.1],[1786689921,2010000,1732568.1],[1786690221,2010000,1732568.1],[1786690521,2010000,1732568.1],[1786690821,2010000,1732568.1],[1786691121,2010000,1732568.1],[1786691421,2010000,1732568.1],[1786691721,2010000,1732568.1],[1786692021,2009999.9,1732568.1],[1786692321,2009999.8,1732568.1],[1786692621,2009999.8,1732568.1],[1786692921,2009999.8,1732568.1],[1786693221,2009999.7,1732568.1],[1786693521,2009999.7,1732568.3],[1786693821,2009999.7,1732568.3],[1786694122,2009999.7,1732568.3],[1786694421,2009999.7,1732568.3],[1786694721,2009999.7,1732568.3],[1786695021,2009999.8,1732568.3],[1786695321,2009999.9,1732568.3],[1786695621,2009999.9,1732568.3],[1786695921,2009999.9,1732568.3],[1786696221,2009999.9,1732568.3],[1786696521,2009999.9,1732568.5],[1786696821,2009999.9,1732568.5],[1786697121,2009999.9,1732568.5],[1786697421,2009999.9,1732568.5],[1786697721,2009999.9,1732568.5],[1786698021,2009999.9,1732568.5],[1786698321,2009999.9,1732568.5],[1786698621,2010000,1732568.5],[1786698921,2010000,1732568.5],[1786699221,2009999.9,1732568.5],[1786699521,2009999.9,1732568.5],[1786699821,2009999.9,1732568.5],[1786700121,2009999.9,1732568.5],[1786700422,2009999.9,1732568.5],[1786700721,2010000,1732568.5],[1786701021,2009999.9,1732568.5],[1786701322,2009999.9,1732568.5],[1786701621,2009999.9,1732568.5],[1786701921,2009999.9,1732568.6],[1786702221,2009999.9,1732568.5],[1786702522,2010000,1732568.5],[1786702821,2010000,1732568.5],[1786703121,2010000,1732568.5],[1786703421,2010000,1732568.5],[1786703721,2010000,1732568.5],[1786704021,2010000,1732568.5],[1786704321,2010000,1732568.5],[1786704622,2010000,1732568.5],[1786704922,2010000,1732568.5],[1786705221,2009999.8,1732568.5],[1786705522,2009999.8,1732568.5],[1786705822,2009999.8,1745746.8],[1786706122,2009999.8,1734856.7],[1786706421,2009999.8,1734856.7],[1786706721,2009999.8,1734856.7],[1786707021,2009999.8,1734856.7],[1786707321,2009999.8,1734856.7],[1786707621,2010000,1734856.7],[1786707922,2010000,1734856.7],[1786708221,2010000,1734856.7],[1786708521,2010000,1734856.7],[1786708822,2010000,1734856.7],[1786709121,2010000,1734856.7],[1786709421,2010000,1734856.7],[1786709721,2010000,1734856.7],[1786710021,2010000,1734856.7],[1786710321,2010000,1734856.7],[1786710621,2010000,1734856.7],[1786710921,2010000,1734856.7],[1786711222,2010000,1735204.2],[1786711521,2010000,1735204.2],[1786711821,2010000,1735204.2],[1786712121,2010000,1735204.2],[1786712421,2010000,1735204.2],[1786712722,2010000,1745747],[1786713021,2010000,1745747.2],[1786713321,2009999.9,1745747.2],[1786713621,2009999.9,1745747.2],[1786713921,2009999.9,1745747.2],[1786714221,2009999.9,1745747.2],[1786714522,2010000,1746440.8],[1786714822,2010000,1746441],[1786715121,2010000,1746441],[1786715422,2010000,1746441],[1786715722,2010000,1746441],[1786716021,2010000,1746441],[1786716321,2010000,1746441],[1786716621,2010000,1746441.1],[1786716922,2010000,1746441.2],[1786717221,2009999.9,1746441.2],[1786717521,2009999.9,1746441.2],[1786717822,2009999.8,1746441.2],[1786718121,2009999.8,1746441.2],[1786718421,2009999.8,1746441.2],[1786718721,2009999.8,1746441.2],[1786719021,2009999.8,1746441.2],[1786719322,2009999.8,1746441.2],[1786719621,2009999.8,1746441.2],[1786719921,2009999.8,1746441.2],[1786720201,2009999.8,1746441.2],[1786720501,2009999.8,1746441.4],[1786720821,2009999.8,1746441.4],[1786721121,2009999.8,1746441.6],[1786721422,2009999.9,1746441.6],[1786721721,2009999.9,1746441.6],[1786722021,2009999.9,1746441.6],[1786722321,2009999.8,1746441.6],[1786722621,2010966.4,1746441.6],[1786722922,2010966.4,1746441.6],[1786723222,2010966.4,1746442],[1786723522,2010992.9,1746442],[1786723821,2010992.9,1746442],[1786724121,2010992.9,1746442.2],[1786724422,2010992.9,1746442.2],[1786724722,2010992.9,1746442.2],[1786725021,2010992.9,1746442.2],[1786725322,2010992.8,1746442.2],[1786725621,2010992.8,1746442.2],[1786725921,2010992.9,1746441.6],[1786726222,2010992.9,1746441.6],[1786726522,2010992.9,1746441.6],[1786726822,2010992.9,1746441.6],[1786727121,2010992.9,1746441.6],[1786727422,2010992.9,1746441.6],[1786727722,2010992.9,1746441.6],[1786728022,2010992.9,1746441.6],[1786728322,2010992.9,1746441.6],[1786728622,2010992.9,1746441.6],[1786728922,2010992.9,1746441.6],[1786729221,2010992.9,1746441.6],[1786729522,2010992.9,1746441.8],[1786729821,2010992.9,1746441.8],[1786730121,2010992.9,1746441.8],[1786730421,2010992.9,1746441.8],[1786730721,2010997.5,1746441.8],[1786731021,2010997.5,1746441.8],[1786731321,2010997.5,1746441.8],[1786731621,2010997.5,1746441.8],[1786731921,2010997.5,1746441.8],[1786732221,2010997.5,1746441.8],[1786732521,2010997.5,1746441.8],[1786732821,2010997.5,1746441.8],[1786733121,2010997.5,1746441.8],[1786733421,2010997.5,1746441.8],[1786733721,2010997.5,1746441.8],[1786734021,2010997.5,1746441.8],[1786734321,2096212.7,1746441.8],[1786734621,2096212.7,1746441.8],[1786734921,2092734.5,1746441.8],[1786735221,2100000,1746441.8],[1786735821,2099999.9,1746441.8],[1786736121,2099999.9,1746441.8],[1786736421,2099999.9,1746441.9],[1786736721,2100000,1746441.9],[1786737021,2100000,1746441.9],[1786737322,2100000,1746441.9],[1786737621,2099999.9,1746442],[1786737921,2100000,1746441.9],[1786738222,2100000,1746441.9],[1786738521,2100000,1746441.9],[1786738821,2100000,1746441.9],[1786739121,2100000,1746441.9],[1786739422,2100000,1746441.9],[1786739722,2149999,1746441.9],[1786740021,2149999,1746442],[1786740321,2149998.9,1746442],[1786740621,2149998.9,1746442],[1786740921,2149998.9,1746442],[1786741221,2149998.9,1746442],[1786741521,2149998.9,1746442],[1786741821,2149998.9,1746442],[1786742121,2149998.9,1746442],[1786742421,2149998.9,1746442],[1786742721,2149998.9,1746442],[1786743021,2149998.9,1746442],[1786743321,2149998.9,1746442],[1786743621,2149998.9,1746442],[1786743921,2149998.9,1746442],[1786744221,2149998.9,1746442],[1786744521,2149998.9,1746442],[1786744821,2149998.9,1746442],[1786745121,2149998.9,1746442],[1786745421,2149998.9,1746442],[1786745721,2149998.9,1746442],[1786746021,2149998.9,1746442],[1786746321,2149998.9,1746442],[1786746621,2149998.9,1746442],[1786746921,2149998.9,1746442],[1786747221,2149998.9,1746442],[1786747521,2149998.9,1746442],[1786747821,2149998.9,1746442],[1786748122,2149998.9,1746442],[1786748421,2149998.9,1746442],[1786748721,2149998.9,1746442],[1786749021,2149998.9,1746442],[1786749321,2149998.8,1746442],[1786749621,2149998.8,1746442],[1786749921,2149998.8,1746442],[1786750221,2149998.8,1746442],[1786750521,2149998.8,1746442],[1786750821,2149998.8,1746442],[1786751121,2149998.8,1746442],[1786751421,2149998.8,1746442],[1786751721,2149998.8,1746442],[1786752021,2149998.8,1746442],[1786752321,2149998.6,1746442],[1786752621,2149998.6,1746442],[1786752921,2149998.6,1746442],[1786753221,2149998.6,1746442],[1786753521,2149998.6,1746442.1],[1786753821,2149998.6,1746442.1],[1786754121,2149998.6,1746442.2],[1786754421,2149998.5,1746442.2],[1786754721,2149998.5,1746442.2],[1786755021,2149998.5,1746442.2],[1786755321,2149998.5,1746442.2],[1786755621,2149998.5,1746442.2],[1786755921,2149998.5,1746442.2],[1786756221,2149998.5,1746442.2],[1786756521,2149998.5,1746442.2],[1786756821,2149998.5,1746442.2],[1786757121,2149998.5,1746442.2],[1786757421,2149998.4,1746442.2],[1786757721,2149998.4,1746442.2],[1786758021,2149998.4,1746442.2],[1786758321,2149998.4,1746442.3],[1786758621,2149998.4,1746442.3],[1786758921,2149998.4,1746442.3],[1786759221,2149998.4,1746442.4],[1786759521,2149998.4,1746442.4],[1786759821,2149998.4,1746442.4],[1786760121,2149998.4,1746442.4],[1786760421,2149998.3,1746442.4],[1786760721,2149998.3,1746442.3],[1786761021,2149998.3,1746442.3],[1786761321,2149998.3,1746442.3],[1786761621,2149998.3,1746442.3],[1786761922,2149998.3,1746442.3],[1786762221,2149998.3,1746442.3],[1786762521,2149998.1,1746442.3],[1786762821,2149998,1746442.9],[1786763121,2149997.8,1746442.9],[1786763421,2149997.8,1746442.9],[1786763721,2149997.6,1746442.9],[1786764021,2149997.6,1746442.9],[1786764321,2149997.5,1746442.9],[1786764621,2149997.5,1746442.9],[1786764921,2149997.4,1746442.9],[1786765221,2149997.4,1746442.9],[1786765522,2149997.4,1746442.9],[1786765821,2149997.3,1746442.9],[1786766122,2149997.3,1746442.9],[1786766421,2149997.3,1746442.9],[1786766721,2149997.3,1746442.9],[1786767022,2149997.1,1746442.9],[1786767321,2149997.1,1746442.9],[1786767621,2149997.1,1746442.9],[1786767921,2149997.1,1746443],[1786768221,2149997.1,1746443],[1786768521,2149997.1,1746443],[1786768821,2149997,1746443],[1786769121,2149997,1746443.1],[1786769421,2149997,1746443.1],[1786769721,2149997,1746443.1],[1786770021,2149997,1746443.1],[1786770321,2149997,1746443.1],[1786770621,2149997,1746443.1],[1786770921,2109641.5,1746443.1],[1786771221,2142875.4,1746443.1],[1786771521,2149997,1746443.1],[1786771821,2149997.3,1746443.1],[1786772121,2149997.3,1746443.1],[1786772421,2149997.4,1746443.1],[1786772721,2149997.2,1746443.1],[1786773021,2149997.2,1746443.1],[1786773321,2149997.2,1746443.1],[1786773621,2149997.2,1746443.1],[1786773921,2149997.2,1746443.1],[1786774221,2149997.1,1746443.1],[1786774521,2149997.1,1746443.1],[1786774821,2149997.1,1746443.1],[1786775121,2149997.1,1746443.1],[1786775421,2149997.1,1746443.1],[1786775721,2149997.1,1746443.1],[1786776021,2149996.9,1746443.1],[1786776321,2149996.9,1746443.1],[1786776621,2149996.9,1746443.1],[1786776921,2149996.9,1746443.1],[1786777221,2149996.9,1746443.1],[1786777521,2149996.9,1746443.1],[1786777821,2149997,1746443.1],[1786778121,2149997,1746443.1],[1786778421,2149996.8,1746443.1],[1786778721,2149996.8,1746443.1],[1786779022,2149996.8,1746443.1],[1786779321,2149996.8,1746443.1],[1786779621,2149996.8,1746443.1],[1786779921,2149996.7,1746443.1],[1786780221,2149996.7,1746443.1],[1786780522,2149996.7,1746443.1],[1786780821,2149996.7,1746443.1],[1786781121,2149996.5,1746443.1],[1786781421,2149996.5,1766620.9],[1786781721,2149996.2,1766620.9],[1786782021,2149996.2,1766620.9],[1786782321,2149996.2,1766620.9],[1786782621,2149996.2,1766621.1],[1786782921,2149996.2,1766621.1],[1786783222,2149996.2,1766621.1],[1786783521,2149996.2,1766621.3],[1786783821,2149996.2,1766621.3],[1786784121,2149996.2,1766621.2],[1786784421,2149996.2,1766621.2],[1786784721,2149996.2,1766621.2],[1786785021,2149996.2,1766621.2],[1786785321,2149996.2,1766621.2],[1786785621,2149996.2,1766621.2],[1786785921,2149996.2,1766621.2],[1786786221,2149996.2,1766621.2],[1786786521,2149996,1766621.2],[1786786821,2149996,1766621.2],[1786787121,2149996,1766621.2],[1786787421,2149996,1766621.2],[1786787721,2149996,1766621.2],[1786788021,2149996,1766621.3],[1786788321,2149996,1766621.3],[1786788621,2149996,1766621.2],[1786788921,2149996,1766621.2],[1786789221,2149996,1766621.2],[1786789521,2149995.9,1766621.3],[1786789821,2149995.9,1766621.2],[1786790121,2149995.9,1766621.2],[1786790421,2149995.9,1766621.2],[1786790721,2149995.9,1766621.2],[1786791021,2149995.9,1766621.2],[1786791321,2149995.7,1766621.3],[1786791621,2149995.7,1766621.3],[1786791921,2149995.7,1766621.3],[1786792221,2149995.5,1766621.3],[1786792521,2149995.5,1766621.3],[1786792821,2149995.5,1766621.3],[1786793121,2149995.5,1766621.3],[1786793421,2149995.5,1766621.3],[1786793721,2149995.5,1766621.3],[1786794021,2149995.5,1766621.3],[1786794321,2149995.5,1766621.8],[1786794621,2149995.5,1766621.8],[1786794921,2149995.5,1766621.8],[1786795221,2149995.4,1766621.8],[1786795521,2149995.3,1766621.8],[1786795821,2149995,1766621.8],[1786796121,2149995,1766621.8],[1786796421,2149995,1766621.8],[1786796721,2149994.9,1766621.8],[1786797021,2149994.9,1766621.8],[1786797321,2149994.9,1766621.8],[1786797621,2149994.9,1766621.8],[1786797921,2149994.9,1766621.8],[1786798221,2149994.9,1766621.8],[1786798521,2149994.7,1766621.8],[1786798821,2149994.7,1766621.9],[1786799121,2149994.7,1766621.9],[1786799421,2149994.3,1766621.9],[1786799722,2149994.3,1766621.9],[1786800022,2145604.3,1766621.9],[1786800322,2111656.8,1766621.9],[1786800621,2111656.7,1766621.9],[1786800922,2111656.2,1766621.8],[1786801221,2111656.1,1766621.9],[1786801522,2111656.1,1766621.9],[1786801821,2111656.1,1766621.9],[1786802121,2111656,1766622],[1786802421,2111656,1766622],[1786802721,2111656,1766622],[1786803021,2111656,1766622.1],[1786803321,2111655.8,1766622.1],[1786803621,2111655.8,1766622.1],[1786803921,2111655.7,1766622.2],[1786804221,2111655.7,1766623.6],[1786804521,2111655.7,1766623.6],[1786804821,2111655.7,1766623.6],[1786805121,2111655.8,1766623.6],[1786805421,2111655.8,1766623.6],[1786805722,2111655.8,1766623.6],[1786806021,2111655.8,1766623.6],[1786806321,2111655.8,1766623.6],[1786806621,2111655.8,1766623.6],[1786806921,2111655.7,1766623.6],[1786807221,2111655.8,1766623.6],[1786807521,2111655.6,1766623.6],[1786807821,2111655.6,1766623.9],[1786808121,2111655.5,1766623.9],[1786808421,2111655.5,1766623.9],[1786808721,2111655.5,1766623.9],[1786809021,2111655.5,1766623.9],[1786809321,2111655.5,1766623.9],[1786809622,2111655.5,1766623.9],[1786809921,2111655.5,1766623.9],[1786810221,2111655.3,1766624],[1786810521,2111655.3,1766624],[1786810821,2111655.3,1766624],[1786811121,2111655,1766624],[1786811421,2111654.9,1766624],[1786811721,2111654.9,1766624],[1786812021,2111654.9,1766624],[1786812322,2111654.9,1766624.7],[1786812621,2111654.9,1766624.7],[1786812923,2111654.9,1766625.5],[1786813221,2111654.9,1766625.6],[1786813521,2111654.9,1766626.1],[1786813821,2111654.6,1766626.1],[1786814121,2111654.6,1766626],[1786814421,2111654.4,1766626.3],[1786814721,2111654.4,1766626.3],[1786815021,2111654.4,1766624.7],[1786815321,2111654.4,1766626.7],[1786815621,2077151.6,1766626.7],[1786815921,2077151.6,1766627],[1786816221,2077151.6,1766627],[1786816521,2077151.6,1766627],[1786816821,2077151.6,1766627.2],[1786817121,2111654.4,1766627.2],[1786817421,2111654.4,1766627.2],[1786817721,2111654.4,1766627.2],[1786818021,2111654.3,1766627.2],[1786818321,2111654.3,1766627.3],[1786818621,2111654.3,1766627.8],[1786818921,2111654.2,1766627.8],[1786819221,2111654.2,1766627.8],[1786819521,2111654.2,1766627.8],[1786819821,2111654.9,1766627.9],[1786820121,2111654.9,1766628],[1786820421,2111654.9,1766628.1],[1786820721,2111654.9,1766628.1],[1786821021,2111654.9,1766628.1],[1786821321,2111654.8,1766628.2],[1786821621,2111654.8,1766628.4],[1786821921,2111654.8,1766628.4],[1786822221,2111654.8,1766628.6],[1786822521,2111654.8,1766628.6],[1786822821,2111654.8,1766628.6],[1786823121,2111654.8,1766628.7],[1786823421,2111654.6,1766628.9],[1786823721,2111654.6,1766629.2],[1786824001,2111654.5,1766629.3],[1786824322,2111654.3,1766629.3],[1786824621,2111654.3,1766629.3],[1786824921,2111654.1,1766629.3],[1786825222,2111653.9,1766629.3],[1786825521,2111653.6,1766629.3],[1786825821,2111653.5,1766629.3],[1786826121,2111653.5,1766629.3],[1786826421,2111653.2,1766629.3],[1786826721,2111653,1766629.3],[1786827021,2111652.9,1766629.3],[1786827321,2111652.7,1766629.3],[1786827621,2111652.4,1783880.4],[1786827921,2111652,1783880.4],[1786828221,2111651.8,1783880.4],[1786828521,2111651.8,1783880.3],[1786828821,2111651.7,1766624.3],[1786829121,2111651.4,1766626.9],[1786829421,2111651.1,1766626.9],[1786829721,2111651,1766626.9],[1786830021,2111651,1766626.9],[1786830301,2111650.8,1766626.9],[1786830621,2111650.6,1766626.9],[1786830921,2111650.5,1766626.9],[1786831221,2111650.4,1766626.9],[1786831521,2111650.3,1766626.9],[1786831821,2111650.2,1766626.9],[1786832121,2111650.2,1766626.9],[1786832421,2111650.1,1766626.9],[1786832721,2111650.1,1766626.9],[1786833022,2111650.1,1766626.9],[1786833321,2111650.1,1783878.2],[1786833621,2111650.1,1783878.2],[1786833921,2111650.1,1783878.3],[1786834221,2111649.9,1783878.3],[1786834521,2111649.7,1783878.3],[1786834822,2111649.6,1783878.4],[1786835121,2111649.6,1783878.4],[1786835421,2111649.6,1783878.4],[1786835721,2111649.6,1783878.4],[1786836021,2111649.6,1783878.4],[1786836321,2111649.6,1783878.4],[1786836621,2111650.3,1783878.4],[1786836921,2111650.3,1783878.4],[1786837221,2111650.1,1783878.4],[1786837521,2111650.1,1783878.4],[1786837821,2111650.1,1783878.4],[1786838121,2111650.1,1783878.4],[1786838421,2111650.3,1783878.4],[1786838721,2111650.3,1783878.4],[1786839021,2111650.3,1783878.4],[1786839321,2111650.3,1783878.4],[1786839621,2111650.3,1783878.4],[1786839921,2111650.3,1783878.4],[1786840221,2111650.3,1783878.4],[1786840521,2111650,1783878.4],[1786840821,2111650,1783878.4],[1786841121,2111650,1783878.4],[1786841421,2111650,1783878.4],[1786841721,2111650,1783878.4],[1786842021,2111650,1783878.4],[1786842322,2111650,1783878.4],[1786842621,2111649.9,1783878.4],[1786842921,2111649.9,1783878.4],[1786843221,2111649.9,1783911.8],[1786843521,2111649.9,1783878.4],[1786843822,2111649.9,1783878.4],[1786844121,2111649.8,1783878.4],[1786844421,2111649.8,1783878.4],[1786844721,2111649.7,1783878.4],[1786845021,2111649.7,1783878.4],[1786845321,2111649.8,1783878.4],[1786845621,2111649.6,1783878.4],[1786845921,2111649.6,1783878.4],[1786846221,2111649.6,1783878.4],[1786846521,2111649.6,1783878.4],[1786846821,2111649.4,1783878.4],[1786847121,2111649.5,1783878.4],[1786847421,2111649.7,1783878.4],[1786847721,2111649.2,1783878.4],[1786848021,2111649,1783878.4],[1786848321,2111649,1783878.6],[1786848621,2111648.8,1783878.6],[1786848921,2111648.7,1783878.6],[1786849221,2111648.7,1783878.6],[1786849521,2111648.4,1783878.6],[1786849821,2111648.1,1783878.6],[1786850121,2111648.1,1783878.6],[1786850421,2111647.8,1783878.6],[1786850721,2111647.8,1783878.6],[1786851022,2111647.6,1783878.6],[1786851321,2111647.3,1783878.6],[1786851621,2111647.3,1783878.6],[1786851921,2111647,1783878.6],[1786852221,2111646.8,1783878.6],[1786852521,2111649.9,1783878.6],[1786852821,2111649.9,1783878.6],[1786853121,2111649.9,1783878.6],[1786853421,2111649.9,1783878.6],[1786853721,2111649.9,1783878.6],[1786854021,2111649.9,1783878.6],[1786854321,2111649.9,1783878.6],[1786854621,2111649.9,1783878.6],[1786854921,2111649.9,1783878.6],[1786855221,2111649.9,1783878.6],[1786855521,2111649.9,1783878.6],[1786855821,2111649.9,1783878.6],[1786856121,2111649.9,1783878.6],[1786856421,2111649.9,1783878.6],[1786856721,2111649.9,1783878.6],[1786857021,2111649.9,1783878.6],[1786857321,2111649.9,1783878.6],[1786857621,2111649.9,1783878.6],[1786857922,2111649.9,1783878.6],[1786858221,2111649.9,1783878.6],[1786858522,2111649.9,1783878.6],[1786858822,2110987.9,1783878.6],[1786859122,2110430.2,1783878.6],[1786859421,2110430.2,1783878.6],[1786859721,2110430.2,1783878.6],[1786860021,2110430.2,1783878.6],[1786860321,2110430.2,1783878.6],[1786860621,2110430.2,1783878.7],[1786860921,2111649.9,1783878.9],[1786861221,2111649.9,1783878.9],[1786861521,2111649.9,1783878.9],[1786861821,2111649.8,1783878.9],[1786862121,2111649.8,1783878.9],[1786862421,2111649.8,1783878.9],[1786862721,2111649.8,1783878.9],[1786863021,2111649.8,1783878.9],[1786863321,2111649.8,1783878.9],[1786863621,2111649.5,1783878.9],[1786863921,2089999.9,1783878.9],[1786864222,2089999.9,1783878.9],[1786864521,2089999.8,1783878.9],[1786864821,2089999.8,1783878.8],[1786865121,2089999.8,1783879],[1786865421,2089999.8,1783878.8],[1786865721,2089999.8,1783878.6],[1786866021,2089999.6,1783878.6],[1786866321,2089999.3,1783878.6],[1786866621,1999999.5,1783878.6],[1786866921,1949999.5,1783878.6],[1786867222,1949999.4,1720876.4],[1786867521,1949999.4,1650001.5],[1786867821,1949998.7,1650001.5],[1786868121,1949998.4,1650001.9],[1786868421,1949998.2,1650001.9],[1786868721,1949997.3,1650001.9],[1786869021,1949996.6,1650001.8],[1786869321,1949996,1650001.8],[1786869621,1949995.7,974997.8],[1786869921,1949995.7,0],[1786870221,1949995.1,974997.6],[1786870521,1949994.3,974997.8],[1786870821,1949993.9,974997.9],[1786871121,1949993.7,974998.2],[1786871421,1949993.6,1023748.2],[1786871721,1949993.7,1023748.2],[1786872021,1949993.7,1023749],[1786872321,1949993.4,1250000.2],[1786872621,1949993.2,1250000.5],[1786872921,1949992.8,1250000.5],[1786873221,1949991.8,1250001],[1786873521,1949991,1250001.5],[1786873821,1949990.5,1250001.6],[1786874121,1949990.7,1250001.8],[1786874421,1949990,1250002.5],[1786874721,1949989.5,1250002.5],[1786875021,1899999.8,1250002.7],[1786875321,1899999.3,1250003.5],[1786875621,1899998.9,1250004],[1786875921,1899998.9,1250004.1],[1786876221,1899999,1250004.1],[1786876521,1899998.8,1250004],[1786876821,1899998.5,1250004],[1786877121,1899997.7,1258129.2],[1786877422,1899997.2,1258129.2],[1786877721,1899997,1260837.7],[1786878021,1899997,1266025.8],[1786878321,1899997,1282505.8],[1786878621,1899997.1,1282506.1],[1786878921,1899997.1,1282506.5],[1786879221,1899996.7,1282506.7],[1786879521,1899996.3,1282506.9],[1786879821,1899996.2,1282506.9],[1786880121,1899995.8,1282507],[1786880421,1899995.6,1282507.6],[1786880721,1899995.5,1282507.9],[1786881021,1838246.4,1282508],[1786881321,1782672.5,1282508.2],[1786881621,1700000,1282508.5],[1786881921,1620676.2,1282508.5],[1786882221,1620675.9,1282508.8],[1786882522,1620676,1282508.8],[1786882821,1620676,1282508.8],[1786883121,1736726.1,1282509],[1786883421,1648134.4,1282509.3],[1786883721,1620676.1,1282509.4],[1786884021,1620676.1,1282509.5],[1786884321,1620676.1,1282510.1],[1786884621,1653126.8,1282510.2],[1786884921,1856454.8,1282511.2],[1786885221,1899995.4,1282511.1],[1786885521,1899995.7,1282512.1],[1786885821,1899996.3,1282512.6],[1786886121,1899996.6,1282512.8],[1786886421,1899996.3,1282513.5],[1786886721,1899996.1,1282513.5],[1786887021,1899996.1,1282513.7],[1786887321,1899995.9,1282513.7],[1786887621,1899995.6,1282514],[1786887921,1899995.9,1282514.2],[1786888221,1899995.7,1282515],[1786888521,1899995.5,1282515.5],[1786888821,1899995.4,1282515.7],[1786889121,1899995,1282515.8],[1786889421,1899994.4,1290447.4],[1786889722,1899993.9,1360634],[1786890001,1899993.7,1361638.3],[1786890322,1899993.7,1372101.6],[1786890621,1899993.2,1372101.6],[1786890921,1899992.5,1322359.3],[1786891221,1899991.5,1349927.5],[1786891521,1899991.4,1349236],[1786891822,1899990.7,1353292.4],[1786892121,1859991,1363684.2],[1786892421,1859990.5,1374943.2],[1786892721,1859990,1386880.5],[1786893022,1859989.5,1442319.7],[1786893322,1859988.7,1515116.9],[1786893622,1859988.1,1515116.9],[1786893921,1859987.1,1531945],[1786894221,1859986.4,1560000.5],[1786894521,1859986.1,1521127.3],[1786894821,1859985.3,1520000.5],[1786895121,1859985.2,1549296.3],[1786895421,1859984.6,1600000.5],[1786895721,1859984,1600000.6],[1786896022,1859983.1,1600000.6],[1786896321,1859982,1600000.6],[1786896621,1859981.4,1600000.7],[1786896921,1859981.4,1600000.7],[1786897221,1859981.2,1600000.7],[1786897521,1859980.7,1600000.7],[1786897821,1859980.1,1600000.7],[1786898121,1859979.7,1600000.9],[1786898421,1833981.3,1600001],[1786898721,1859978.9,1600001],[1786899021,1833980,1600001],[1786899321,1833979.5,1600001],[1786899621,1833979,1600001],[1786899922,1810580.9,1600001],[1786900221,1810581,1600001],[1786900521,1789522.5,1600001.1],[1786900821,1789522.1,1600001],[1786901121,1789522,1600001],[1786901421,1770569.5,1600001],[1786901721,1770569.4,1600001],[1786902021,1770569,1600000.9],[1786902321,1782105.5,1600000.9],[1786902621,1776427.3,1600000.9],[1786902921,1780399.2,1600001.1],[1786903221,1781519.5,1600001.1],[1786903521,1777236.1,1600001.1],[1786903821,1778407.6,1600001.1],[1786904121,1780399.2,1600001.1],[1786904421,1780762.5,1600001.1],[1786904721,1782737.2,1600001.1],[1786905021,1780666.6,1600001.1],[1786905321,1753512.1,1600001],[1786905621,1753511.7,1600001],[1786905921,1753511.1,1600001],[1786906221,1753510.7,1600001],[1786906521,1753510.8,1600001],[1786906821,1753510.8,1600001],[1786907121,1753510.8,1600001],[1786907421,1753510,1600001.2],[1786907721,1753509.6,1600001.2],[1786908021,1753509.2,1600001.2],[1786908321,1753509,1600001.1],[1786908621,1753509.5,1600000.7],[1786908921,1753509.5,1600000.7],[1786909221,1753511,1600000.8],[1786909521,1753511,1600000.8],[1786909822,1753511.1,1600001.1],[1786910121,1753511.1,1600001.1],[1786910421,1753510.8,1600001.1],[1786910721,1753510.7,1614968.5],[1786911021,1753510.7,1614968.5],[1786911321,1753510.7,1614968.5],[1786911622,1753510.7,1614968.5],[1786911922,1753510.9,1614968.5],[1786912221,1753510.8,1614968.5],[1786912521,1753510.8,1614968.5],[1786912821,1753510.6,1614968.5],[1786913121,1753510.4,1614968.7],[1786913421,1753510.7,1614968.7],[1786913721,1753510.4,1614968.7],[1786914021,1753510.4,1614968.5],[1786914321,1753510.4,1614968.5],[1786914621,1753510.3,1614968.5],[1786914921,1753510.3,1614968.5],[1786915221,1753510.3,1614968.5],[1786915521,1753510.3,1614968.5],[1786915821,1753510.7,1614968.5],[1786916122,1753510.7,1614968.5],[1786916421,1753510.7,1614968.5],[1786916721,1753510.7,1614968.5],[1786917021,1753510.7,1614968.5],[1786917321,1753510.7,1614968.5],[1786917621,1753510.7,1614968.5],[1786917921,1753510.2,1614968.5],[1786918221,1753510.2,1614968.5],[1786918521,1753510.2,1614968.5],[1786918821,1753510.2,1614968.5],[1786919121,1753509.7,1614968.5],[1786919421,1753509.6,1614968.7],[1786919721,1753509.6,1614968.7],[1786920021,1753509.2,1614968.7],[1786920321,1753508.8,1614968.9],[1786920621,1753508.8,1614968.9],[1786920922,1753508.8,1614968.9],[1786921221,1753508.4,1614968.9],[1786921521,1753508.7,1614968.9],[1786921821,1753508.3,1614968.9],[1786922121,1753508.2,1614968.9],[1786922422,1753508.7,1614968.5],[1786922721,1753508.8,1614968.5],[1786923021,1753508.8,1614968.5],[1786923321,1753508.8,1614968.5],[1786923621,1753508.8,1614968.5],[1786923921,1753508.8,1614968.5],[1786924222,1753508.8,1614968.5],[1786924521,1753510.9,1614968.5],[1786924821,1753510.9,1614968.5],[1786925121,1753510.4,1614968.5],[1786925421,1753510.4,1614968.5],[1786925721,1753510.9,1614968.5],[1786926021,1753510.9,1614968.5],[1786926321,1753510.9,1614968.5],[1786926621,1753510.9,1614968.5],[1786926921,1753510.9,1614968.5],[1786927221,1753510.9,1614968.5],[1786927521,1753510.9,1614968.5],[1786927821,1753511.3,1614968.5],[1786928121,1753511.3,1614968.5],[1786928421,1766163.8,1614968.5],[1786928721,1766163.8,1614968.5],[1786929021,1826591.5,1614968.5],[1786929321,1826591.5,1614968.8],[1786929621,1826591.5,1614968.8],[1786929921,1826591.5,1621896],[1786930221,1753511.2,1621896],[1786930521,1753511.2,1615097.9],[1786930821,1770849.9,1615139.8],[1786931122,1813599.5,1615139.8],[1786931421,1813599.5,1615139.8],[1786931721,1814965.1,1614968.8],[1786932021,1814965.1,1614968.8],[1786932321,1814965.1,1614968.8],[1786932621,1840542.8,1614968.8],[1786932921,1789522.2,1614968.8],[1786933221,1789522.2,1614968.8],[1786933521,1789522.2,1614968.8],[1786933821,1789522.2,1614968.8],[1786934121,1789522.2,1614968.8],[1786934421,1789522.2,1614968.8],[1786934722,1789522.2,1614968.8],[1786935021,1789522.2,1614968.8],[1786935322,1789522.2,1614968.8],[1786935622,1789521.9,1614968.8],[1786935921,1789521.9,1614968.8],[1786936221,1789521.9,1614968.8],[1786936521,1789521.9,1614968.8],[1786936821,1789521.6,1614968.8],[1786937121,1789521.6,1614968.8],[1786937421,1789521.6,1614968.8],[1786937721,1789521.6,1614968.8],[1786938021,1789521.6,1614968.8],[1786938322,1789521.6,1614968.8],[1786938621,1789521.5,1614968.8],[1786938921,1789521.5,1614968.8],[1786939221,1789521.5,1614968.8],[1786939521,1789521.5,1614968.8],[1786939821,1789521.5,1614968.8],[1786940121,1789521.5,1614968.8],[1786940421,1789521.5,1614968.8],[1786940721,1789521.5,1614968.8],[1786941021,1789521.6,1614968.8],[1786941322,1789521.6,1614968.8],[1786941621,1789521.6,1614968.8],[1786941921,1789521.6,1614968.8],[1786942221,1789521.6,1614968.8],[1786942521,1789521.6,1614968.8],[1786942821,1789521.6,1614968.8],[1786943121,1789521.6,1614968.8],[1786943421,1789521.6,1614968.8],[1786943721,1789522.2,1614968.8],[1786944022,1789522.1,1614968.8],[1786944321,1789522.1,1614968.8],[1786944621,1789522.1,1614968.8],[1786944921,1789521.8,1614968.8],[1786945221,1789521.8,1614968.8],[1786945521,1789521.8,1614968.8],[1786945821,1789521.8,1614968.8],[1786946121,1789521.8,1614968.8],[1786946421,1789521.8,1614968.8],[1786946721,1789521.8,1614968.8],[1786947021,1789521.8,1614968.8],[1786947321,1789521.8,1614968.8],[1786947621,1789521.6,1614968.8],[1786947921,1789521.6,1614968.8],[1786948221,1789521.6,1614968.8],[1786948521,1789521.4,1614968.8],[1786948821,1789521.4,1614968.8],[1786949121,1789521.4,1614968.8],[1786949421,1789521.4,1614968.8],[1786949721,1789521.4,1614968.8],[1786950021,1789521.4,1614968.8],[1786950321,1789521.4,1614968.8],[1786950621,1789521.4,1614968.8],[1786950921,1789521.4,1614968.8],[1786951221,1789521.4,1614968.8],[1786951521,1789521.4,1614968.8],[1786951821,1789521.4,1614968.8],[1786952121,1789521.4,1614968.8],[1786952421,1789521.4,1614968.8],[1786952721,1789521.8,1614968.8],[1786953022,1789521.8,1614968.8],[1786953321,1789521.2,1614968.8],[1786953621,1789521.2,1614969],[1786953921,1789521.3,1614969],[1786954221,1789521.3,1614969],[1786954521,1789521.3,1614969],[1786954822,1789521.3,1614969],[1786955121,1789521.3,1614969],[1786955421,1789521.3,1614969.1],[1786955721,1789521.3,1614969],[1786956021,1789521.3,1614969],[1786956321,1789521.3,1614969],[1786956621,1789521.3,1614969],[1786956921,1789521.3,1614969],[1786957221,1789521.3,1614969],[1786957521,1789521.3,1614969],[1786957821,1789521.3,1614969.1],[1786958121,1789521.3,1614969.1],[1786958421,1789521.2,1614969.1],[1786958721,1789521.2,1614969.1],[1786959021,1789521.2,1614969.1],[1786959322,1789521.3,1614969.1],[1786959621,1789521.3,1614969.1],[1786959921,1789521.3,1614969.3],[1786960221,1789521.3,1614969.3],[1786960521,1789521.3,1614969.3],[1786960821,1789521.2,1614969.3],[1786961121,1789521.2,1614969.3],[1786961421,1789521,1614969.3],[1786961721,1789521,1614969.3],[1786962021,1789521,1614969.3],[1786962321,1789521,1614969.3],[1786962621,1789521,1614969.2],[1786962921,1789521,1614968.8],[1786963221,1789521,1614968.8],[1786963521,1789520.9,1614968.9],[1786963821,1772065.6,1614968.9],[1786964121,1789520.6,1614968.8],[1786964421,1789520.6,1614968.8],[1786964721,1789520,1614968.8],[1786965022,1789519.8,1614968.8],[1786965321,1789519.9,1614968.8],[1786965622,1789519.9,1614968.8],[1786965921,1789519.9,1614968.8],[1786966221,1789519.9,1614968.8],[1786966521,1789519.9,1614968.8],[1786966821,1789519.9,1614968.8],[1786967121,1789519.9,1614968.8],[1786967421,1789519.9,1615820.3],[1786967721,1789519.8,1623696.5],[1786968021,1789519.8,1623696.6],[1786968321,1789519.6,1623696.6],[1786968621,1789519.5,1623696.6],[1786968921,1789519.5,1623696.6],[1786969221,1789519.5,1623696.6],[1786969521,1789519.5,1623696.6],[1786969821,1789519.5,1623696.6],[1786970121,1789519.5,1623696.9],[1786970421,1789519.5,1623696.9],[1786970721,1789519.5,1623696.9],[1786971021,1789519.5,1623697.1],[1786971321,1789519.3,1623697.1],[1786971621,1789519.3,1623697.1],[1786971921,1783070.6,1623697.1],[1786972221,1772936.9,1623697.1],[1786972521,1772936.6,1623697.1],[1786972821,1772936.6,1623697.1],[1786973121,1772936.5,1623697.1],[1786973421,1772936.4,1623697.1],[1786973721,1772936.2,1623697.1],[1786974021,1772936.1,1623697.1],[1786974321,1772936,1623697.1],[1786974621,1772935.9,1623697.1],[1786974921,1772935.6,1623697.1],[1786975221,1772935.6,1623697.3],[1786975521,1772935.4,1623697.3],[1786975821,1772935.2,1623697.3],[1786976121,1772935.2,1623697.3],[1786976422,1772935.1,1623697.3],[1786976722,1758011.2,1623697.3],[1786977021,1758011.2,1623697.4],[1786977322,1769041.9,1623697.4],[1786977621,1758011.1,1623697.4],[1786977922,1758011,1623697.4],[1786978222,1758010.8,1623697.4],[1786978521,1758010.8,1623697.4],[1786978821,1758010.6,1623697.4],[1786979121,1758010.6,1623697.4],[1786979421,1758010.6,1623697.7],[1786979721,1758010.6,1623697.7],[1786980021,1758010.6,1623697.7],[1786980321,1758010.6,1623697.8],[1786980621,1758010.5,1623697.8],[1786980921,1758010.3,1623697.9],[1786981221,1758010.5,1623697.9],[1786981521,1758010.4,1623697.8],[1786981821,1758010,1623697.8],[1786982121,1758009.9,1623697.8],[1786982421,1758009.8,1623697.9],[1786982721,1758009.8,1623697.9],[1786983021,1758009.8,1623697.9],[1786983321,1758009.8,1623697.9],[1786983621,1758009.6,1623697.9],[1786983921,1758009.2,1623697.9],[1786984221,1758008.3,1623697.8],[1786984521,1758007.6,1623697.8],[1786984821,1758007.1,1623697.8],[1786985122,1758006.7,1623697.9],[1786985421,1758006.6,1623697.9],[1786985721,1758006.5,1623697.9],[1786986021,1758006,1623697.9],[1786986322,1744574.8,1623697.8],[1786986621,1744574.6,1623697.8],[1786986921,1744574.5,1623697.8],[1786987221,1744574.5,1623697.8],[1786987521,1744574.5,1623697.8],[1786987821,1744574.3,1623697.8],[1786988121,1744574,1623697.8],[1786988421,1744573.9,1623697.8],[1786988721,1744573.9,1623697.8],[1786989021,1744573.9,1623697.8],[1786989301,1744573.7,1623698],[1786989622,1744573.7,1623698],[1786989921,1744573.5,1623698],[1786990222,1744573.5,1623698],[1786990521,1744573.3,1623698],[1786990822,1744573.1,1623698],[1786991121,1744573.5,1623698],[1786991421,1744573.5,1623698],[1786991721,1744573.1,1623698],[1786992021,1744573.1,1623698],[1786992321,1744573.1,1623698],[1786992621,1744573.1,1623698],[1786992922,1744573.1,1623698],[1786993222,1744573.1,1623698.1],[1786993521,1744572.9,1623698.1],[1786993822,1744572.9,1623698.1],[1786994121,1744572.9,1623698.1],[1786994421,1744573,1623698.1],[1786994721,1744573,1623698.1],[1786995021,1744573,1623698.1],[1786995321,1744573,1623698.1],[1786995621,1744573,1623698.1],[1786995921,1744573,1623698.1],[1786996221,1744573,1623698.3],[1786996521,1744573,1623698.3],[1786996821,1744573,1623697.9],[1786997121,1744573,1623697.9],[1786997421,1744573,1623697.9],[1786997721,1744573,1623697.9],[1786998021,1744573,1623697.9],[1786998321,1744573.1,1623697.9],[1786998621,1744573.5,1623698],[1786998921,1744573.5,1623698],[1786999221,1744573.6,1623698],[1786999521,1744573.6,1623698],[1786999822,1744574.5,1623698],[1787000122,1744574.5,1623698],[1787000421,1744574.5,1623697.8],[1787000721,1744575,1623697.8],[1787001021,1753957.4,1623697.8],[1787001321,1753957.4,1623698],[1787001621,1744574.9,1623698],[1787001921,1744574.7,1623698],[1787002221,1744574.6,1623698],[1787002521,1744574.6,1623698.2],[1787002821,1744574.5,1623698.2],[1787003121,1744574.3,1623698.2],[1787003421,1744574.3,1623698.2],[1787003721,1744574.4,1623698.4],[1787004021,1744574.3,1623698.4],[1787004321,1744574.1,1623698.4],[1787004621,1744574.1,1623698.4],[1787004922,1744574.1,1623698.4],[1787005221,1744574.1,1623698.4],[1787005521,1744574.3,1623698.4],[1787005821,1744574.3,1623698.4],[1787006121,1744573.9,1623698.4],[1787006421,1744573.9,1623698.4],[1787006721,1744573.9,1623698.4],[1787007021,1744573.9,1623698.4],[1787007321,1744573.9,1623698.4],[1787007621,1744573.8,1623698.4],[1787007921,1744573.8,1623698.4],[1787008221,1744573.8,1623698.4],[1787008521,1744573.8,1623698.4],[1787008821,1744573.8,1623698.4],[1787009121,1744573.8,1623698.4],[1787009422,1744573.8,1623698.4],[1787009721,1744573.8,1623698.4],[1787010021,1744573.8,1623698.4],[1787010321,1744573.8,1623698.4],[1787010621,1744573.8,1623697.8],[1787010921,1744573.8,1623697.8],[1787011221,1744573.8,1623697.8],[1787011521,1744573.8,1623697.8],[1787011821,1744573.7,1623697.8],[1787012121,1744573.5,1623697.8],[1787012421,1744573.5,1623697.8],[1787012721,1744573.3,1623697.8],[1787013021,1744573.3,1623697.8],[1787013322,1744573.1,1623697.9],[1787013621,1744573,1623697.9],[1787013921,1744572.9,1623697.9],[1787014221,1744572.9,1623697.9],[1787014522,1744572.9,1623697.9],[1787014821,1744572.9,1623697.9],[1787015121,1744572.8,1623698],[1787015421,1744572.8,1623698],[1787015721,1744572.6,1623698],[1787016021,1744572.6,1623698],[1787016321,1744572.5,1623698],[1787016621,1744572.5,1623698],[1787016921,1744572.5,1623698],[1787017221,1744572.5,1623698],[1787017521,1744572.6,1623698],[1787017821,1744572.6,1623698],[1787018121,1744572.5,1623698],[1787018421,1744572.5,1623698],[1787018721,1744572.4,1623698],[1787019021,1744572,1623698],[1787019321,1744571.9,1623698],[1787019621,1744571.9,1623698],[1787019921,1744571.7,1623698],[1787020221,1744571.7,1623698],[1787020521,1744572,1623698],[1787020821,1744572,1623698],[1787021121,1744572,1623698],[1787021421,1744572,1623698],[1787021721,1744572,1623698],[1787022021,1744572,1623698],[1787022321,1744572,1623698],[1787022621,1744572,1623698],[1787022921,1744571.7,1623698],[1787023221,1744571.7,1623698],[1787023521,1744571.7,1623698],[1787023821,1744571.7,1623698],[1787024121,1744571.7,1623698],[1787024422,1744571.7,1623698],[1787024721,1744571.7,1623698],[1787025021,1744571.7,1623698],[1787025322,1744571.7,1623698],[1787025621,1744571.7,1623698],[1787025921,1744571.7,1623698],[1787026221,1744571.7,1624313.5],[1787026521,1744571.7,1624313.5],[1787026821,1744571.7,1624313.5],[1787027121,1744571.7,1624011.4],[1787027421,1744571.7,1623698],[1787027722,1744571.9,1623698],[1787028021,1744571.5,1623698],[1787028321,1744571.5,1623698],[1787028621,1744571.5,1623698],[1787028921,1744571.5,1623698],[1787029221,1744571.4,1623698],[1787029521,1744571.4,1623698],[1787029821,1744571.3,1623698],[1787030121,1744571.3,1623698],[1787030421,1744571.3,1623698],[1787030721,1744571.3,1623698],[1787031021,1744571.3,1623698],[1787031321,1744571.1,1623698],[1787031621,1744571.1,1623698],[1787031921,1744571.1,1623698],[1787032222,1744571.1,1623698],[1787032521,1744571.1,1623698],[1787032821,1744571.1,1623698],[1787033121,1744571.1,1623698],[1787033421,1744571.1,1623698],[1787033721,1744571.1,1623698],[1787034021,1744571.1,1623698],[1787034322,1744571.1,1623698],[1787034621,1744571.1,1623698],[1787034922,1744571.1,1623698],[1787035221,1744571.1,1623698],[1787035521,1744571.1,1623698],[1787035821,1744570.8,1623698],[1787036121,1744570.8,1623698],[1787036421,1744570.8,1623698.1],[1787036721,1744570.6,1623698.1],[1787037021,1744570.6,1623698.1],[1787037321,1744570.5,1623698.1],[1787037621,1744570.5,1623698.1],[1787037921,1744570.5,1623698.1],[1787038221,1744570.3,1623698.1],[1787038521,1744570.3,1623698.1],[1787038821,1744570.3,1623698.1],[1787039121,1744570.2,1623698.1],[1787039421,1744570.2,1623698.1],[1787039721,1744570.2,1623698.1],[1787040021,1744570.2,1623698.1],[1787040321,1744570,1623698.1],[1787040621,1744569.9,1623698.1],[1787040921,1744569.9,1623698.1],[1787041221,1744569.7,1623698.1],[1787041521,1744569.7,1623698.1],[1787041821,1744569.7,1623698.1],[1787042121,1744569.5,1623698.1],[1787042421,1744569.1,1623698.1],[1787042721,1744568.9,1623698.1],[1787043021,1744568.9,1623698.1],[1787043321,1744568.4,1623698.2],[1787043621,1744568.4,1623698.2],[1787043921,1744568.4,1623698.2],[1787044221,1744568.4,1623698.2],[1787044521,1744568.2,1623698.2],[1787044821,1744568.5,1623698.2],[1787045121,1744568.1,1623698.2],[1787045421,1744568.2,1623698.2],[1787045721,1744568.2,1623698.2],[1787046021,1744568.1,1623698.2],[1787046321,1744568,1623698.2],[1787046621,1744568.5,1623698.2],[1787046921,1744568.1,1623698.2],[1787047221,1744568.1,1623698.2],[1787047521,1744568.1,1623698.2],[1787047821,1744568.1,1623698.2],[1787048121,1744568.1,1623698.2],[1787048421,1744568,1623698.2],[1787048721,1744568,1623698.2],[1787049021,1744568,1623698.2],[1787049321,1744057.3,1623698.2],[1787049621,1732480.9,974997.6],[1787049921,1732480.8,1200000],[1787050221,1732480.8,1200000],[1787050521,1732480.8,1200000],[1787050821,1732480.8,1200000.1],[1787051121,1732480.8,1200000.2],[1787051421,1732480.8,1200000.4],[1787051721,1732480.6,1200000.4],[1787052021,1732480.6,1200000.4],[1787052321,1732480.6,1200000.4],[1787052621,1732480.6,1200000.5],[1787052921,1732480.4,1200000.6],[1787053221,1732480.4,1200000.6],[1787053521,1732480.4,1200000.7],[1787053821,1732480.4,1200000.7],[1787054121,1732480.4,1200000.6],[1787054421,1732480.2,1200000.6],[1787054722,1732480.2,1200000.6],[1787055021,1732480.2,1200000.6],[1787055321,1732480,1200000.7],[1787055622,1732479.8,1200000.7],[1787055921,1732479.6,1200000.9],[1787056221,1732479.4,1200000.9],[1787056522,1732479.4,1200000.9],[1787056821,1732479.4,1200000.9],[1787057121,1732479.2,1400000],[1787057422,1732479.1,1450000],[1787057722,1732478.9,1450000],[1787058021,1732478.9,1450000],[1787058321,1732478.8,1450000],[1787058621,1732478.8,1450000],[1787058921,1732478.7,1450000.1],[1787059221,1732478.6,1450000.1],[1787059522,1732478.6,1450000.1],[1787059821,1732478.6,1450000.1],[1787060122,1732478.6,1450000.1],[1787060422,1732478.6,1450000.1],[1787060721,1732478.3,1450000.1],[1787061021,1732478.3,1450000.1],[1787061322,1732478.3,1450000.1],[1787061621,1732478.1,1450000.1],[1787061921,1732478.1,1450000.1],[1787062221,1732478.1,1450000.1],[1787062521,1732478.1,1450000.1],[1787062821,1732478.1,1450000.1],[1787063122,1732478,1450000.1],[1787063421,1732478,1450000.1],[1787063721,1732478,1450000.1],[1787064021,1732478,1450000.1],[1787064321,1732478,1450000.2],[1787064621,1732478,1450000.2],[1787064921,1732478,1450000.2],[1787065221,1732477.9,1450000.2],[1787065521,1732477.9,1450000.2],[1787065822,1732477.8,1450000.1],[1787066122,1732477.5,1450000.1],[1787066421,1732477.3,1450000.1],[1787066721,1732477.3,1450000.2],[1787067021,1732477,1450000.2],[1787067321,1732476.9,1450000.2],[1787067621,1732476.9,1450000.2],[1787067921,1732476.9,1450000.2],[1787068222,1732476.9,1450000.2],[1787068521,1732476.4,1450000.2],[1787068821,1732476.3,1450000.2],[1787069121,1732476.3,1450000.2],[1787069421,1732476.3,1450000.2],[1787069721,1732476.3,1450000.2],[1787070022,1732476.3,1450000.2],[1787070321,1732476.3,1450000.2],[1787070621,1732476.3,1450000.2],[1787070922,1732476.3,1450000.2],[1787071221,1732476.2,1450000.3],[1787071521,1732476.2,1450000.3],[1787071821,1732476.2,1450000.3],[1787072121,1732476.2,1450000.3],[1787072421,1732476.2,1450000.3],[1787072721,1732476.2,1450000.4],[1787073021,1732476.1,1450000.4],[1787073321,1732476.1,1450000.4],[1787073621,1732476.1,1450000.4],[1787073922,1732476.1,1450000.4],[1787074201,1732476.1,1450000.4],[1787074521,1732476.1,1450000.4],[1787074821,1732476.1,1450000.6],[1787075121,1732476.1,1450000.6],[1787075421,1732476,1450000.6],[1787075722,1732476.1,1450000.4],[1787076022,1732476.1,1450000.4],[1787076321,1732476.1,1450000.4],[1787076621,1732476.1,1450000.4],[1787076921,1732476,1450000.6],[1787077221,1732475.8,1450000.6],[1787077522,1732475.9,1450000.6],[1787077821,1732475.9,1450000.8],[1787078121,1732476,1450000.8],[1787078421,1732476,1450000.9],[1787078721,1732476,1450000.9],[1787079021,1731034.8,1450000.9],[1787079322,1704227.9,1450000.9],[1787079622,1704227.6,1450001.3],[1787079921,1704227.2,1450001.4],[1787080221,1704227.2,1450001.5],[1787080521,1704226.6,1450001.6],[1787080821,1704226.6,1500000],[1787081121,1704226.6,1500000],[1787081421,1704226.5,1500000],[1787081721,1704226.2,1500000.2],[1787082021,1704226.2,1500000.2],[1787082321,1704226.1,1500000.2],[1787082621,1704226.1,1500000.2],[1787082921,1704225.6,1500000.2],[1787083221,1704225.6,1500000.2],[1787083521,1704225.3,1500000.2],[1787083821,1704225.3,1500000.4],[1787084121,1704225.3,1500000.4],[1787084421,1704225.1,1500000.5],[1787084722,1704225.1,1500000.5],[1787085021,1704225.1,1500000.5],[1787085321,1704224.8,1500000.5],[1787085621,1704224.6,1500000.6],[1787085921,1704224.6,1500000.6],[1787086221,1704224.4,1500000.7],[1787086521,1704224.3,1500000.7],[1787086821,1704224.2,1500000.7],[1787087121,1704224.2,1500000.7],[1787087422,1704224.2,1500000.7],[1787087721,1704224.2,1500000.7],[1787088021,1704224.1,1500000.7],[1787088321,1704223.9,1500000.7],[1787088621,1704223.9,1500000.6],[1787088921,1704223.9,1500000.6],[1787089201,1704223.9,1500000.6],[1787089521,1704223.7,1500000.6],[1787089821,1704223.7,1500000.6],[1787090121,1704223.7,1500000.6],[1787090421,1704223.7,1500000.6],[1787090721,1704223.7,1500000.6],[1787091021,1704223.7,1500000.9],[1787091321,1704223.7,1500000.9],[1787091621,1704223.7,1500000.6],[1787091921,1704223.7,1500000.6],[1787092221,1704223.7,1500000.6],[1787092521,1704223.5,1500000.6],[1787092821,1704223.5,1500000.6],[1787093122,1704223.5,1500000.6],[1787093421,1704223.5,1500000.6],[1787093723,1704223.4,1500000.6],[1787094021,1704223.4,1500000.6],[1787094321,1704223.4,1500000.6],[1787094621,1704223.3,1500000.9],[1787094921,1704223.1,1500000.9],[1787095221,1704223,1500000.9],[1787095521,1683800.8,1500000.9],[1787095821,1683800.8,1500000.9],[1787096121,1683800.8,1500000.9],[1787096422,1695482.9,1500000.9],[1787096722,1695712,1500000.9],[1787097021,1695712,1500000.9],[1787097321,1695712,1500000.9],[1787097621,1695712,1500000.9],[1787097921,1695712,1500000.9],[1787098221,1696456.4,1500000.9],[1787098521,1696456.4,1500000.9],[1787098821,1697078.8,1500000.9],[1787099121,1697078.8,1500000.9],[1787099421,1697078.8,1500000.9],[1787099722,1697078.8,1500000.9],[1787100021,1697078.8,1500000.9],[1787100321,1697078.8,1500000.9],[1787100621,1683800.7,1500000.9],[1787100921,1683800.7,1500000.9],[1787101221,1683800.5,1500000.9],[1787101521,1683800.5,1500000.9],[1787101821,1683800.5,1500000.9],[1787102126,1683800.7,1500000.9],[1787102406,1683800.7,1500000.9],[1787102706,1683800.7,1500000.9],[1787103006,1683800.7,1500000.9],[1787103306,1683800.7,1500000.9],[1787103606,1683800.6,1500000.9],[1787103906,1683800.1,1500000.9],[1787104206,1683800.1,1500000.9],[1787104506,1683800.1,1500001],[1787104806,1683800.1,1500001],[1787105107,1683800.1,1500001],[1787105406,1683800.1,1500001],[1787105706,1683800.3,1500001],[1787106006,1683800.3,1500001],[1787106306,1683800.1,1500001],[1787106606,1683799.9,1500001],[1787106906,1683799.9,1500001],[1787107206,1683799.9,1500001],[1787107507,1683799.9,1500001],[1787107806,1683800,1500001],[1787108107,1683799.6,1500001],[1787108406,1683799.6,1500001],[1787108706,1683799.6,1500001],[1787109006,1683799.6,1500001],[1787109306,1683799.6,1500001],[1787109606,1683799.6,1500001],[1787109906,1683799.6,1500001],[1787110206,1683799.6,1500001],[1787110507,1683799.6,1500001],[1787110806,1675047.9,1500001],[1787111106,1675047.9,1500001],[1787111426,1678626.2,1500001],[1787111726,1681879.2,1500001],[1787112006,1683799.6,1500001],[1787112306,1683799.6,1500001],[1787112606,1683799.5,1500001],[1787112906,1683799.6,1500001],[1787113206,1683800.7,1500001],[1787113506,1683800.7,1500001],[1787113807,1683800.6,1500001],[1787114106,1683800.7,1500001],[1787114406,1683800.7,1500001],[1787114706,1683800.7,1500001],[1787115006,1683800.7,1500001],[1787115306,1683800.7,1500001],[1787115606,1683800.7,1500001],[1787115906,1683800.7,1500001],[1787116206,1683800.7,1500001],[1787116506,1700000,1500001.2],[1787116806,1700000,1500001.2],[1787117106,1700000,1500001.2],[1787117406,1700000,1500001.2],[1787117706,1700000,1500001.2],[1787118006,1700000,1500001],[1787118306,1700000,1500001],[1787118606,1700000,1500001],[1787118926,1700000,1500001],[1787119206,1700000,1500001],[1787119506,1704223.3,1500001],[1787119806,1704223.3,1500001],[1787120106,1704223.2,1500001],[1787120406,1704223.2,1500001],[1787120706,1704223.2,1500001.2],[1787121006,1704223.2,1500001.3],[1787121306,1704223.2,1500001.3],[1787121606,1704223.2,1500001.3],[1787121906,1704223.2,1500001.3],[1787122207,1704223.2,1500001.3],[1787122506,1704223.2,1500001.3],[1787122806,1704223.2,1500001.3],[1787123106,1704223.2,1500001.3],[1787123406,1704223.2,1500001.3],[1787123706,1704223.3,1500001.3],[1787124006,1704223.3,1500001.3],[1787124306,1704223.3,1500001.3],[1787124606,1704223.3,1500001.3],[1787124906,1704223.1,1500001.3],[1787125206,1704223.1,1500001.3],[1787125507,1704223.1,1500001.3],[1787125826,1704223.1,1500001.3],[1787126106,1704223.1,1500001.3],[1787126406,1704223.1,1500001.3],[1787126707,1704223.1,1500001.3],[1787127006,1704223.1,1500001.5],[1787127306,1704223.1,1500001.6],[1787127606,1704223.1,1500001.6],[1787127907,1704223,1500001.6],[1787128207,1704223,1500001.6],[1787128507,1704223,1500001.6],[1787128806,1704223,1500001.6],[1787129106,1704223,1500001.5],[1787129406,1704223,1510212.6],[1787129706,1704223,1510212.6],[1787130007,1704223,1510212.6],[1787130306,1704223,1510212.6],[1787130606,1704223,1510212.6],[1787130906,1704223,1510212.6],[1787131207,1704223,1510212.6],[1787131506,1704223,1510212.6],[1787131806,1704223,1510212.6],[1787132106,1704223,1510212.6],[1787132406,1704223,1510212.6],[1787132707,1704223,1510212.6],[1787133006,1704223,1510212.8],[1787133306,1704223,1510212.8],[1787133607,1704223,1510212.9],[1787133907,1704223,1510212.9],[1787134206,1704223,1510212.9],[1787134506,1704223,1510212.9],[1787134806,1704223,1510212.9],[1787135107,1704223,1510212.9],[1787135406,1704223,1510212.9],[1787135706,1704223,1510212.9],[1787136007,1704223,1519658.7],[1787136306,1704223,1519658.7],[1787136606,1704223,1602781.2],[1787136906,1704223,1602781.2],[1787137206,1704223,1602781.2],[1787137506,1704223,1602781.2],[1787137807,1704223,1602781.3],[1787138106,1704223.1,1602781.3],[1787138407,1704223.1,1602781.3],[1787138706,1704223.1,1602781.3],[1787139007,1704222.9,1602781.3],[1787139306,1704222.9,1602781.3],[1787139607,1704222.9,1602781.5],[1787139906,1704222.9,1602781.5],[1787140206,1704222.9,1602781.5],[1787140507,1704222.9,1602781.5],[1787140807,1704222.8,1602781.5],[1787141106,1704222.8,1602781.5],[1787141406,1704222.7,1602781.5],[1787141726,1704222.6,1602781.7],[1787142007,1704222.6,1602781.7],[1787142306,1704222.6,1602781.7],[1787142606,1704222.6,1602781.7],[1787142907,1704222.6,1602781.7],[1787143206,1704222.7,1603216.4],[1787143506,1704222.7,1602781.7],[1787143806,1704222.7,1602781.7],[1787144108,1704222.7,1602781.7],[1787144406,1704222.8,1602781.7],[1787144706,1704222.8,1602781.7],[1787145007,1704222.8,1602781.7],[1787145307,1704222.8,1602781.7],[1787145606,1704222.8,1602781.7],[1787145906,1704222.8,1602781.7],[1787146206,1704222.8,1602781.7],[1787146506,1704222.8,1602781.7],[1787146806,1704222.8,1602781.5],[1787147107,1704222.8,1602781.5],[1787147406,1704222.8,1602781.5],[1787147706,1704222.8,1602781.5],[1787148006,1704222.8,1602781.5],[1787148326,1704222.8,1602781.5],[1787148606,1704222.8,1602781.5],[1787148907,1704222.8,1602781.5],[1787149206,1704222.8,1602781.5],[1787149507,1704222.8,1602781.5],[1787149806,1704223.1,1602781.6],[1787150106,1704223.1,1602781.6],[1787150406,1704223.1,1602781.6],[1787150707,1704223.1,1602781.6],[1787151006,1704223.1,1602781.6],[1787151307,1704223.1,1602781.6],[1787151606,1704223.1,1602781.6],[1787151907,1704223.1,1602781.6],[1787152206,1704223.1,1602781.6],[1787152507,1704223.1,1602781.6],[1787152808,1704223.1,1602781.6],[1787153106,1704223.1,1602781.6],[1787153406,1704223.1,1602781.6],[1787153706,1704223.1,1602781.6],[1787154006,1704223.1,1602781.6],[1787154306,1704223.1,1602781.6],[1787154606,1704223.1,1602781.6],[1787154907,1704223.1,1602781.6],[1787155506,1704223.1,1602781.6],[1787155807,1704223,1602781.6],[1787156106,1704223,1602781.6],[1787156406,1704223,1602781.6],[1787156707,1704223,1602781.6],[1787157006,1704223,1602781.6],[1787157306,1704223,1602781.6],[1787157606,1704223,1602781.8],[1787157906,1704222.8,1602781.8],[1787158206,1704222.8,1602781.6],[1787158507,1704222.8,1602781.6],[1787158806,1704222.8,1602781.6],[1787159126,1704222.4,1602781.6],[1787159406,1704222.4,1602781.6],[1787159686,1704222,1602781.5],[1787159986,1694077.6,1602781.5],[1787160286,1684933.6,1602781.5],[1787160646,1673034.1,1602781.5],[1787160946,1694078,1602781.5],[1787161246,1694078,1602781.5],[1787161546,1704222.1,1602781.5],[1787161846,1681278.1,1602781.5],[1787162147,1681278.1,1602781.6],[1787162446,1681278.1,1602781.6],[1787162747,1673428.4,1602781.6],[1787163046,1679000,1602854],[1787163347,1689999.9,1602781.3],[1787163646,1703071.2,1602781.3],[1787163946,1689999.8,1602781.3],[1787164246,1689999.8,1602879.7],[1787164546,1689999.8,1602879.7],[1787164846,1689999.8,1602879.7],[1787165146,1689999.8,1602847.4],[1787165446,1689999.8,1602781.3],[1787165746,1689999.8,1602781.3],[1787166046,1689999.8,1602781.3],[1787166347,1689999.8,1602781.3],[1787166646,1689999.8,1602781.3],[1787166946,1689999.8,1602781.3],[1787167246,1689999.8,1602781.3],[1787167546,1689999.8,1602781.3],[1787167846,1689999.8,1602922],[1787168146,1689999.8,1611285.2],[1787168446,1689999.8,1611285.2],[1787168746,1689999.8,1607052.5],[1787169046,1689999.8,1607052.5],[1787169346,1689999.8,1607052.5],[1787169646,1689999.8,1607033.3],[1787169946,1689999.8,1611285.3],[1787170246,1704223.1,1607033.3],[1787170546,1704223.1,1607033.3],[1787170846,1704223.1,1607033.3],[1787171446,1704223.1,1607033.3],[1787171746,1704223.1,1607033.3],[1787172046,1704223.1,1603143.2],[1787172346,1704223.1,1603143.2],[1787172646,1704223.1,1603143.2],[1787172946,1704223.1,1607853.5],[1787173246,1704223.1,1607853.5],[1787173546,1704223.1,1607853.7],[1787173846,1704223.1,1607853.7],[1787174146,1704223.1,1607853.7],[1787174446,1744573,1607853.7],[1787174746,1744573,1618086.2],[1787175046,1744573.4,1618086.2],[1787175346,1744573.4,1618086.2],[1787175646,1744573.5,1608458.8]],"hourly":[],"daily":[]}}