{"bazaar":{"raw":[[1784152214,334258.2,302009],[1784162714,334254.1,322000.7],[1784163914,334254.1,322000.7],[1784166014,334253.6,322000.7],[1784167214,334253.5,322000.7],[1784172914,334252.8,322002.5],[1784174714,334253.2,322002.5],[1784205614,334252.9,322003],[1784208614,334252.7,322003],[1784209214,334252.6,322003],[1784222114,334248.8,322003.5],[1784222414,334248.8,322003.5],[1784223014,334248.8,322003],[1784223314,334248.7,322003],[1784223614,334248.5,322003],[1784225434,334247.5,322003],[1784225714,334247.6,322003],[1784231114,334246,322003],[1784232014,334245.8,322003.1],[1784281214,334243.6,322004.7],[1784282414,334243.5,322093.3],[1784283614,334242.6,322616.8],[1784284814,334243.4,322695.2],[1784338814,334242.1,325248.4],[1784339114,334242.1,325248.4],[1784339414,334242.1,325248.4],[1784340314,334242.1,325248.4],[1784343314,334242.3,325248.5],[1784344814,334242.7,325248.5],[1784372714,334242.8,302699.3],[1784382014,334241.8,304920.5],[1784383214,334241.2,304920.5],[1784383514,334241.2,304920.5],[1784385614,334226.4,304921.5],[1784385914,334099.9,304920.7],[1784388014,333438.8,304921.6],[1784390134,333733.2,304921.9],[1784394314,329998.3,305619.7],[1784396114,329998.2,306177.4],[1784398834,329998.4,305806.8],[1784402114,329998.4,306178.1],[1784403014,329998.4,306178.1],[1784441414,334173.4,308456],[1784451614,334240.9,308848.1],[1784451914,334241.4,308848.1],[1784452554,334241.4,309281.6],[1784454014,334241.4,309240.9],[1784454614,334241.4,309279.3],[1784455814,334241.4,309242.3],[1784458514,334241.5,310011.1],[1784459114,334241.5,310011.6],[1784463614,334241.9,310013.3],[1784495714,334242.7,314687.5],[1784496914,334242,314741.4],[1784502614,334241.5,314770.8],[1784516334,333218.6,315847],[1784517014,334016.2,315847],[1784517314,334147.3,315847],[1784519414,334241.2,316332.3],[1784520014,334241.2,316330.9],[1784523614,334241.1,316450.1],[1784525114,334241.1,316450.2],[1784539254,334240.2,316450.3],[1784547354,334239.7,316450.6],[1784548254,334239.7,316450.6],[1784551554,331340.9,316450.9],[1784552154,329418,316450.9],[1784556954,326953.1,316451.5],[1784558454,326953,316494.4],[1784568374,326952.4,316452.4],[1784568954,326951.9,316452.4],[1784569254,326951.8,316452.4],[1784569554,326951.8,316452.4],[1784569854,326951.8,316452.4],[1784570454,326951.4,316452.4],[1784571054,326950.5,316452.4],[1784574954,326950,316452.4],[1784578254,326949.4,316452.7],[1784579154,326949.3,317476.3],[1784610954,326946.1,317517.6],[1784623254,326946.2,318168.9],[1784627154,326946.1,318082.2],[1784632854,326946.2,318287.7],[1784675474,349869.8,319935.6],[1784678154,349869.6,319935.6],[1784683854,349868.7,319231.4],[1784685654,349868.2,319278.9],[1784688354,349867.2,319691],[1784688654,349867.2,319691],[1784688954,349867.2,319691],[1784690714,349866.7,319677.6],[1784691314,349866.5,319691.3],[1784695514,346874,319676.6],[1784697614,346873.6,319936.2],[1784698514,346873.6,319935.9],[1784723714,346479.1,319938.4],[1784730914,341754.1,319939.2],[1784733014,341754.8,319939.6],[1784737514,349869.8,320361.1],[1784739914,349871.1,321855.7],[1784740814,349871.4,322712.1],[1784741714,368702.9,322859.8],[1784743214,397999.1,322866.8],[1784745614,500000,322883.5],[1784746214,437289.4,322885.9],[1784764814,427995.2,334947.4],[1784784014,427985.2,353915.2],[1784787334,427984.1,353915.7],[1784789234,427983.7,353923.5],[1784791814,427982.5,353916.1],[1784797514,427982,353916.4],[1784799614,427981.1,353916.5],[1784799914,427981.1,353916.5],[1784802914,427980.1,353927.3],[1784845514,380393.1,353916],[1784853314,380390.8,353916.1],[1784853934,380390.6,353916.1],[1784854814,380389.8,353916.7],[1784856014,380388.1,353917],[1784858414,380386.7,354389.3],[1784859914,380385.9,356498],[1784861114,380385.5,356498],[1784861714,380385.3,356498],[1784862014,380385.3,356498],[1784863514,380384.5,356498],[1784864114,380384.5,356498],[1784866814,380385.2,356498],[1784878514,377993.8,356148.9],[1784901914,377972,353917],[1784902514,377972.4,353917.1],[1784913914,375545.4,353917.4],[1784915434,375781.4,353917.4],[1784917514,375768.8,353914.7],[1784953514,367629.1,330003.1],[1784957114,368567.8,330003.2],[1784960414,367804.3,330003],[1784962814,364722.7,330003.3],[1784971514,359993.8,330890.2],[1784972714,359993.5,330890.2],[1784973014,359993.7,330890.2],[1784976614,359991.7,331504.1],[1784979614,359987.6,331504.1],[1785015074,356173.4,340812.7],[1785015974,354636.8,340813],[1785016574,354636.8,340813.3],[1785017474,355129.4,340812.7],[1785018674,355875.8,340875.5],[1785019274,356108.1,341504],[1785021674,356173.3,340812],[1785029174,356170.7,330752.9],[1785029474,356170.7,330752.9],[1785030374,356170.4,330752.9],[1785031574,356170.4,330001],[1785032774,356170.2,330001],[1785035174,356169.6,323740.3],[1785036974,356169.1,323740.3],[1785037874,356169.1,323740.3],[1785040574,356074.8,331310],[1785041774,356168,331310],[1785044174,356167.4,331310],[1785054361,356161.6,331310.1],[1785072361,356154.1,331310.1],[1785079861,356151.3,331310.7],[1785086461,356147.9,331311.5],[1785087961,356147.8,331311.5],[1785093061,356145.5,331311.5],[1785093381,356145.5,331311.5],[1785106861,354384.2,331311.1],[1785125761,353653.7,332303.3],[1785130261,353652.9,332000.1],[1785136521,353650.8,332000.1],[1785145821,353649.5,332000],[1785147621,353649.5,332000],[1785152121,353647.8,332000.2],[1785181521,349515.2,332000],[1785185721,349051.3,332000.2],[1785191421,347757,322859.8],[1785192921,347756.6,322859.8],[1785194721,347748.3,322859.8],[1785205221,347420.7,322860],[1785207021,346762,322860.2],[1785208221,346276.7,322860.3],[1785237621,337645,322860.1],[1785239721,336085.8,322860],[1785244221,335500.2,329544.9],[1785249921,335547.5,329457.6],[1785251721,335361.3,202005.9],[1785253521,335074.1,254223.9],[1785256221,334709,254244.2],[1785256521,334717.7,254246.7],[1785257121,334731.5,258250.5],[1785260721,334370.1,279000.7],[1785266721,334229,288004.6],[1785271821,334223.7,288015.8],[1785294921,334227.7,292575.3],[1785299721,334227.6,292597.8],[1785302121,334227.7,292607.2],[1785306021,334228.2,292612.9],[1785307521,334228,292623.8],[1785310221,334228.1,292616.3],[1785315621,334227.5,294713.5],[1785319821,334226.7,294725.7],[1785320421,334226.2,294725.9],[1785320721,334226.2,294726],[1785326121,334225.8,294731],[1785373261,331798.4,310653],[1785375661,331798.3,310653.1],[1785393661,331797.9,311097.8],[1785417061,331796.3,311099],[1785418261,331796.3,311099.3],[1785434781,331793.7,311101.6],[1785435061,331793.7,311101.7],[1785483661,328143.9,313025.1],[1785488161,328142.8,313025],[1785488461,328142.6,313025],[1785490861,328142.4,313025],[1785504661,328139.6,313025.6],[1785530481,321999.2,313026.9],[1785535281,321998.5,313027],[1785536161,321998.3,313027],[1785547861,321996.9,313027],[1785550861,321996.8,313027],[1785594061,328140,314020.5],[1785600961,351471.8,314021.3],[1785601861,356154.7,314025.5],[1785602461,356154.7,314025.5],[1785603361,356154.5,314025.6],[1785605761,356154.5,314025.7],[1785606661,356154.6,314025.7],[1785611461,334998,314030.6],[1785618661,334996.7,314031.2],[1785618961,334996.4,314031.2],[1785621361,334995.9,314031.2],[1785630961,334993,314032.2],[1785639061,399999.4,314033.9],[1785649561,388999.9,314267.9],[1785651361,388999.6,314251.2],[1785654061,388999.8,321692.2],[1785663061,388996.8,321987.8],[1785663961,388996.6,321988.1],[1785665161,388996.5,321955.9],[1785668161,388996.2,322403.7],[1785672061,388993.1,325153.4],[1785708961,380269.2,331568],[1785719761,369896.1,334151.3],[1785747401,358657.6,334152.9],[1785755161,358657.3,334153],[1785762361,356205.6,334153.3],[1785762661,356205.6,334153.9],[1785764161,356205.4,334153.9],[1785768061,355449.5,334153],[1785769561,356205.7,334153],[1785773181,356203.8,334153.8],[1785779461,353996.1,334153.8],[1785780061,353995.9,334153.8],[1785780361,353995.9,334153.8],[1785780661,353995.8,334153.7],[1785781261,353995.8,334153.7],[1785781861,353995.8,334153.7],[1785815461,348609.6,334152.9],[1786399221,331242.5,303273],[1786399521,331242,303273],[1786399821,331241.8,303273],[1786400121,331241.6,303273],[1786400421,331241.5,303273],[1786400721,331239.7,303268.5],[1786401021,331239.4,303273],[1786401321,331238.9,303268.5],[1786401621,331238.5,303268.5],[1786401922,331237.3,303268.5],[1786402221,331237.2,303377.4],[1786402521,331237.1,303447],[1786402821,331237.1,303447],[1786403121,331237.1,303451.9],[1786403421,331236.5,303504.7],[1786403721,331236.4,303499.8],[1786404021,331236.1,303504.7],[1786404321,331234.7,303556.8],[1786404621,331234.7,303577.7],[1786404921,331234.7,303062.7],[1786405221,331234.3,303062.7],[1786405521,331234.4,302975.5],[1786405821,331234.3,303351],[1786406121,331233,303405.2],[1786406421,331233,303433.7],[1786406721,331233,303432],[1786407021,331233,303405.2],[1786407321,331233,303405.2],[1786407621,331233,303405.2],[1786407922,331232.9,310595.6],[1786408221,331232.9,310595.6],[1786408521,331232.9,310603.3],[1786408821,331232.9,311063.8],[1786409121,331232.8,311063.8],[1786409421,331232,311063.8],[1786409721,331232,311063.8],[1786410021,331232,311063.8],[1786410321,331232,311063.8],[1786410623,331231.9,311063.8],[1786410921,331231.9,311063.8],[1786411221,331231.4,311063.8],[1786411521,331231.4,311063.8],[1786411821,331231.4,311063.8],[1786412121,331231.4,311063.8],[1786412421,331229.9,311063.8],[1786412721,331229.9,311063.8],[1786413021,331229.8,311063.8],[1786413321,331229.8,311063.8],[1786413621,331229.8,311063.8],[1786413921,331229.8,311063.8],[1786414221,331229.8,311063.8],[1786414521,331229.8,311063.8],[1786414821,331229.8,311063.8],[1786415121,331229.9,311063.8],[1786415421,331229.9,311116.9],[1786415721,331229.9,311116.9],[1786416021,331229.9,311101.3],[1786416322,331229.9,311116.9],[1786416621,331229.9,311116.9],[1786416922,331229.8,311101.3],[1786417223,331229.8,311072.3],[1786417521,331229.8,311071.5],[1786417821,331229.8,311071.5],[1786418121,331229.8,311071.5],[1786418421,331229.8,311071.5],[1786418721,331229.5,311071.5],[1786419021,331229.5,311092.1],[1786419321,331229.4,311092.3],[1786419621,331229.2,311107.9],[1786419921,331229.2,311107.9],[1786420221,331229.1,311092.1],[1786420521,331229.1,311092.1],[1786420822,331229.1,311092.1],[1786421121,331228.6,311092.1],[1786421421,331228.9,311092.1],[1786421721,331228.5,311092.1],[1786422021,331228.5,311092.1],[1786422321,331228.5,311092.1],[1786422621,331228.5,311092.1],[1786422921,331228.5,311092.1],[1786423221,331228.5,311099.2],[1786423521,331228.5,311099.2],[1786423821,331228.5,311086.7],[1786424121,331228.5,311073.7],[1786424421,331228.9,311070.8],[1786424721,331228.5,311070.8],[1786425021,331228.3,311070.8],[1786425321,331228.3,311070.8],[1786425621,331228.2,311070.8],[1786425921,331228.2,311070.8],[1786426221,331228.2,311070.8],[1786426522,331228.2,311071.1],[1786426821,331227.5,311071.1],[1786427121,331227.6,311071.1],[1786427421,331227.5,311082.5],[1786427721,331227.5,311082.5],[1786428021,331227.2,311087.6],[1786428321,331227.2,311086.5],[1786428621,331227.2,311071.1],[1786428921,331227.2,311071.1],[1786429221,331227.2,311071.1],[1786429521,331226.6,311072.1],[1786429821,331226.6,311071.1],[1786430121,331226.6,311071.1],[1786430421,331226.6,311079.4],[1786430721,331226.6,311112.3],[1786431021,331226.6,311093.7],[1786431322,331226.4,311181.5],[1786431621,331226.4,311162.8],[1786431921,331226.2,311162.8],[1786432221,331226.2,311162.8],[1786432521,331226.2,311162.8],[1786432821,331226.2,311173.1],[1786433121,331226.2,311173.1],[1786433421,331226.2,311173.1],[1786433721,331226.2,311173.1],[1786434021,331226,311173.1],[1786434322,331226,311173.1],[1786434621,331225.8,311173.1],[1786434921,331225.8,311173.1],[1786435221,331225.5,311172.6],[1786435521,331225.5,311172.6],[1786435821,331225.5,311186],[1786436121,331225.3,311186],[1786436421,331225,311172.6],[1786436722,331225,311193.4],[1786437021,331224.9,311193.4],[1786437321,331224.9,311172.6],[1786437621,331224.9,311179.3],[1786437921,331224.3,311172.6],[1786438221,331224.2,311172.6],[1786438521,331224.2,311172.6],[1786438821,331224.1,311172.6],[1786439121,331224.1,311172.6],[1786439421,331224.1,311172.6],[1786439721,331224.1,311120.7],[1786440021,331223.8,311120.7],[1786440321,331223.6,311187],[1786440621,331223.6,311187],[1786440921,331223.4,311184.1],[1786441221,331223.3,311184.1],[1786441521,331223.3,311184.1],[1786441821,331223.3,311184.1],[1786442121,331223.3,311120.7],[1786442421,331223.3,311120.7],[1786442721,331223.1,311120.7],[1786443021,331223.1,311132],[1786443321,331223.1,311132],[1786443621,331186.3,311132],[1786443921,331170.1,311132],[1786444222,331170.1,311132],[1786444521,331091,311132],[1786444821,331118.3,311125.2],[1786445121,331118.8,311125.2],[1786445421,331104.4,311126.8],[1786445722,331072.6,311125.2],[1786446021,331071.2,311125.2],[1786446321,331071.8,311125.2],[1786446621,331105.2,311170],[1786446922,331106.2,311153.7],[1786447221,331108.1,311149.3],[1786447522,331101.2,311149.3],[1786447822,331099.7,311149.3],[1786448121,331099.7,311149.3],[1786448421,331099.7,311171.1],[1786448721,331100.6,311154],[1786449021,331098.5,311154],[1786449321,331098.1,311154],[1786449621,331120.9,311167.9],[1786449922,331054.4,311167.2],[1786450221,331051.5,311176],[1786450521,331064,311158.8],[1786450821,331064,311157.1],[1786451121,331063.8,311157.1],[1786451421,331095.6,311157.1],[1786451721,331061.5,311148.2],[1786452021,331048,311148.2],[1786452322,330997.4,311148.2],[1786452621,330995.8,311158],[1786452921,330994.8,311158],[1786453222,330994.2,311159.6],[1786453521,330994,311159.4],[1786453821,330994.1,311140.5],[1786454121,330994.2,311140.5],[1786454421,330994.5,311142.3],[1786454721,330994.5,311140.5],[1786455021,330994.5,311139.1],[1786455321,330994.5,311139.1],[1786455621,330994.1,311139.1],[1786455921,330993.5,311140.6],[1786456221,330993.4,311141.3],[1786456521,330993.4,311141.3],[1786456821,330993.4,311141.3],[1786457121,330993.3,311153.3],[1786457421,330993.5,311174.1],[1786457721,330993.4,311168.7],[1786458021,330992.9,311168.7],[1786458321,330991,311190.5],[1786458621,330990.2,311182.1],[1786458921,330990.3,311165.2],[1786459221,330990.2,311145.6],[1786459521,330990.2,311152.8],[1786459821,330990,311181.1],[1786460121,330989.7,311181.1],[1786460421,330989.6,311165.8],[1786460721,330989.6,311184.4],[1786461021,330989.4,311184.4],[1786461321,330989.3,311184.4],[1786461621,330989.7,311106.8],[1786461921,330988.8,311106.8],[1786462222,330988.7,311092.2],[1786462521,330988.5,311063.8],[1786462821,330988.4,311063.8],[1786463121,330988.3,311063.8],[1786463421,330988.7,311063.8],[1786463722,330988,311063.8],[1786464021,330988,311063.8],[1786464322,330988,311063.8],[1786464621,330987.9,311063.8],[1786464922,330987.7,311063.8],[1786465221,330987.7,311063.8],[1786465522,330987.9,311063.8],[1786465822,330987.9,311063.8],[1786466121,330987.7,311063.8],[1786466421,330986.1,311063.8],[1786466721,330986,311063.8],[1786467021,330985.5,311063.8],[1786467321,330984.2,311063.8],[1786467622,330985.4,311063.8],[1786467922,330983.8,311063.8],[1786468221,330721.4,311064.4],[1786468521,330737.3,311064.4],[1786468821,330746.5,311064.4],[1786469121,330112.9,311064.4],[1786469422,330112.7,311064.4],[1786469722,330109.5,311064.4],[1786470021,330109.5,311064.4],[1786470321,330110.4,311064.4],[1786470621,330108.3,311064.4],[1786470922,330110.1,311064.4],[1786471221,330110.1,311064.4],[1786471521,330110.1,311064.4],[1786471821,329998.5,311064.4],[1786472121,329998.5,311064.4],[1786472421,329998.5,311064.5],[1786472721,329998.4,311064.5],[1786473021,330104.2,311064.5],[1786473321,329996,311064.4],[1786473622,329996,311064.4],[1786473921,329996,311064.4],[1786474221,329989,311064.4],[1786474521,329378.1,311064.4],[1786474821,329360.7,311064.5],[1786475121,329590.3,311064.4],[1786475421,329605,311065.4],[1786475721,329608.7,311065.4],[1786476021,329622.3,311065.5],[1786476321,329622.3,311065.5],[1786476621,329536.1,311065.5],[1786476922,329251.9,311065.5],[1786477221,328809.9,311065.5],[1786477521,328752.6,311065.5],[1786477822,328771.7,311065.5],[1786478121,328728.8,311065.5],[1786478421,328720.8,311065.5],[1786479021,328705.7,311065.5],[1786479321,328704.2,311065.5],[1786479621,328705.7,311065.5],[1786479922,328307.6,311065.5],[1786480221,327997.2,311065.5],[1786480521,327996.7,311065.5],[1786480821,327996.6,311065.5],[1786481121,327995.8,311065.5],[1786481421,327995.1,311065.5],[1786481721,327995.1,311065.5],[1786482021,327995,311065.5],[1786482321,327994.9,311065.5],[1786482621,327994.9,311065.5],[1786482922,327994.1,311065.5],[1786483221,327993.9,311065.5],[1786483521,327993.9,311065.5],[1786483821,327993.5,311065.5],[1786484122,327993.5,311065.5],[1786484422,327993.4,311065.5],[1786484721,327993.1,311065.6],[1786485021,327993.6,311065.6],[1786485321,327993.7,311065.5],[1786485621,327993.3,311065.5],[1786485921,327993.1,311065.5],[1786486221,327993.2,311065.5],[1786486521,327993.1,311065.5],[1786486821,327993.1,311065.5],[1786487121,327993.1,311065.5],[1786487421,327993.1,311065.5],[1786487721,327993,311065.5],[1786488021,327992.9,311065.5],[1786488321,327992,311065.5],[1786488621,327992,311065.5],[1786488921,327991.9,311065.5],[1786489221,327991.8,311065.5],[1786489521,327991.8,311065.8],[1786489821,327991.8,311065.8],[1786490121,327991.8,311065.8],[1786490421,327991.8,311065.8],[1786490721,327991.9,311065.8],[1786491021,327991.9,311065.8],[1786491322,327991.9,311118],[1786491621,327991.9,311111.4],[1786491921,327991.8,311111.4],[1786492221,327991.8,311104.1],[1786492521,327983,311109.1],[1786492821,327991.6,311099.8],[1786493122,327991.5,311099.8],[1786493421,327991.5,311099.8],[1786493721,327991.4,311099.8],[1786494021,327991.4,311099.8],[1786494321,327991.4,311099.8],[1786494621,327991.4,311099.8],[1786494921,327991.4,311099.8],[1786495221,327991.3,311099.8],[1786495521,327991.3,311099.8],[1786495821,327991.5,311099.8],[1786496121,327991.6,311099.8],[1786496421,327990,311099.8],[1786496721,327990.1,311099.8],[1786497021,327990.1,311099.8],[1786497321,327989.6,311099.8],[1786497621,327989.6,311099.8],[1786497921,327990.7,311099.8],[1786498221,327989,311101.5],[1786498521,327988.9,311101.5],[1786498821,327988.3,311104.7],[1786499121,327988.4,311104.7],[1786499421,327988.2,311113.6],[1786499721,327988.2,311114.4],[1786500021,327988.2,311113.6],[1786500321,327987.1,311126.6],[1786500621,327987.9,311152.8],[1786500921,327987.9,311132.9],[1786501221,327987.9,311132.9],[1786501521,327987.9,311132.9],[1786501821,327988,311154.4],[1786502121,327988,311154.4],[1786502421,327988,311148.6],[1786502721,327988,311148.6],[1786503021,327986.8,311148.6],[1786503321,327986.8,311148.6],[1786503621,327986.6,311133],[1786503921,327986.7,311133],[1786504221,327986.7,311133],[1786504521,327986.7,311129],[1786504821,327986.7,311129],[1786505121,327986.7,311129],[1786505421,327986.7,311129],[1786505721,327986.7,311914.3],[1786506021,327984,311914.3],[1786506321,327983.9,311914.3],[1786506621,327983.9,311914.3],[1786506921,327983.8,311914.3],[1786507221,327983.8,311914.3],[1786507521,327983.4,311914.3],[1786507822,327983.4,311914.3],[1786508121,327983.4,311914.3],[1786508421,327983.4,311914.3],[1786508721,327983.5,311914.3],[1786509021,327983.5,311914.3],[1786509321,327983.5,311914.3],[1786509621,327983.5,311914.3],[1786509921,327983.5,311914.3],[1786510221,327983.4,311914.3],[1786510521,327983.3,311914.3],[1786510821,327983.3,311914.3],[1786511121,327983.4,311914.3],[1786511421,327983.4,311914.3],[1786511721,327983.3,311914.3],[1786512021,327983.3,311914.3],[1786512321,327983.3,311914.3],[1786512621,327983.3,311914.3],[1786512921,327983.3,311914.3],[1786513221,327983.3,311914.3],[1786513521,327983.3,311914.3],[1786513821,327982.4,311914.3],[1786514121,327982.5,311914.3],[1786514421,327982.2,311914.3],[1786514721,327982.1,311914.3],[1786515021,327982.2,311937.3],[1786515321,327982.2,311964.1],[1786515621,327982.1,311964.1],[1786515921,327981.7,312013.4],[1786516222,327981.8,312013.4],[1786516521,327981.9,312013.4],[1786516821,327981.8,312013.4],[1786517122,327981.8,312013.4],[1786517422,327981.8,312013.4],[1786517721,327981.7,312013.4],[1786518021,327981.7,312013.4],[1786518321,327981.7,312013.4],[1786518621,327981,312013.4],[1786518921,327980.9,312013.4],[1786519221,327980.9,312013.4],[1786519521,327980.9,312031.7],[1786519821,327981,312013.4],[1786520121,327981.7,312013.4],[1786520421,327980.9,312013.4],[1786520721,327980.9,312013.4],[1786521021,327980.9,312013.4],[1786521321,327980.8,312013.4],[1786521621,327980.8,312013.4],[1786521921,327980.8,312054],[1786522221,327980.8,312054],[1786522521,327980.7,312054],[1786522821,327980.7,312054],[1786523121,327980.7,312031.2],[1786523421,327980.7,312031.2],[1786523721,327980.7,312031.2],[1786524021,327980.6,312031.2],[1786524321,327979.6,312031.2],[1786524621,327979.6,312031.2],[1786524921,327979.6,314205.9],[1786525221,327979.6,314205.9],[1786525521,327979.5,314205.9],[1786525821,327979.4,314205.9],[1786526121,327979.4,314205.9],[1786526422,327978.7,314205.9],[1786526721,327978.7,314205.9],[1786527021,327978.7,314205.9],[1786527321,327978.7,314205.9],[1786527621,327978.6,314205.9],[1786527921,327978.6,314205.9],[1786528221,327978.6,314205.9],[1786528521,327935.6,314205.9],[1786528821,327660.4,314205.9],[1786529121,327636.5,314205.9],[1786529421,327663.1,314205.9],[1786529721,327663.1,314205.9],[1786530021,327674,314205.9],[1786530322,327718.5,314205.9],[1786530621,327747.9,314205.9],[1786530921,327757.4,314205.9],[1786531221,327757.4,314205.9],[1786531521,327758.8,314205.9],[1786531821,327771.2,314205.9],[1786532121,327771.2,314205.9],[1786532421,327765.2,314205.9],[1786532721,327507.1,314205.9],[1786533021,327507.1,314205.9],[1786533321,327523.8,314205.9],[1786533621,327540.9,314205.9],[1786533921,327204.7,314205.9],[1786534221,326482,314206.1],[1786534521,326674.9,314206.1],[1786534821,326674.8,314206.1],[1786535121,326315.7,314206.1],[1786535421,326315.7,314206.1],[1786535721,326295.8,314206.1],[1786536021,326295.8,314206.1],[1786536321,326303.9,314206.1],[1786536622,326303.9,314206.1],[1786536921,325357.3,314206.1],[1786537221,325357.2,314206.1],[1786537521,325357.2,314147.6],[1786537821,325356.4,314206.1],[1786538121,325355.8,314206.1],[1786538421,325355.2,314206.1],[1786538721,325355.2,314206.1],[1786539021,325355.1,314206.1],[1786539321,325354.4,314206.1],[1786539621,325353.8,314206.1],[1786539921,325353.8,314206.1],[1786540221,325353.6,314206.1],[1786540521,325353.6,314206.1],[1786540821,325353.6,314206.1],[1786541121,325353.6,314206.1],[1786541421,325353.6,314206.1],[1786541721,325353.6,314206.3],[1786542021,325353.6,314034.5],[1786542321,325353.6,314032.9],[1786542621,325353.6,314032.9],[1786542921,325353.3,314032.9],[1786543221,325353.3,314032.9],[1786543521,325353.2,314032.9],[1786543821,325353.1,314206.4],[1786544121,325352.5,314206.4],[1786544421,325352.3,314206.4],[1786544722,325352.2,314206.4],[1786545022,325352.2,314206.4],[1786545321,325351.6,314206.4],[1786545622,325351.1,314206.4],[1786545921,325350.9,314206.4],[1786546221,325350.6,314206.4],[1786546521,325350.6,314206.4],[1786546821,325350.6,314206.4],[1786547122,325350.6,314206.4],[1786547421,325350.5,314206.4],[1786547721,325350.5,314206.4],[1786548021,325350.5,314206.4],[1786548321,325350.5,314206.4],[1786548622,325350.4,314206.4],[1786548922,325187.1,314206.4],[1786549221,325188.6,314206.4],[1786549521,325196.5,314206.4],[1786549821,325196.5,314206.4],[1786550121,325204.9,314206.4],[1786550421,324999.9,314206.4],[1786550721,324999.9,314206.4],[1786551021,324999.9,314206.4],[1786551322,324999.9,314206.4],[1786551621,324999.9,314206.4],[1786551922,324999.9,314206.4],[1786552221,324999.8,314206.4],[1786552521,324999.8,314206.4],[1786552821,324699.7,314206.4],[1786553121,324184.1,314206.4],[1786553421,324185.2,314214.7],[1786553722,324174,314214.7],[1786554021,324202.7,314214.7],[1786554322,323999.7,314220.8],[1786554621,323999.7,314214.8],[1786554921,323999.5,314223.1],[1786555221,323999.5,314223],[1786555521,323999.5,314223],[1786555821,323765.7,314223],[1786556121,323808.9,314223],[1786556421,323920.8,314223],[1786556721,323315.6,314223],[1786557022,323617.9,314206.4],[1786557321,322999.8,314206.4],[1786557601,322999.6,314206.4],[1786557921,322999.6,314206.4],[1786558222,322999.4,314206.4],[1786558522,322999.4,314206.4],[1786558821,322999.3,314206.4],[1786559121,322999,314206.4],[1786559421,322998.9,314206.4],[1786559721,322998.3,314206.4],[1786560021,322998.1,314206.4],[1786560321,322998.3,314206.4],[1786560622,322998,314206.4],[1786560922,322998.7,314206.4],[1786561221,322998.7,314206.4],[1786561521,322997.9,314206.4],[1786561821,322997.6,314206.5],[1786562121,322997.6,314206.5],[1786562421,322997.7,314206.5],[1786562721,322997.7,314206.7],[1786563021,322810.9,314206.7],[1786563321,322707.3,314206.7],[1786563621,322737.3,314206.7],[1786563922,322599.6,314206.7],[1786564221,322577.4,314206.7],[1786564521,322581.4,314206.4],[1786564821,322588.4,314206.4],[1786565121,322372,314206.4],[1786565421,322263.6,311587.3],[1786565721,322265.2,311587.3],[1786566021,322268.8,311595.4],[1786566321,321999.5,311619.4],[1786566621,321999.4,311642.1],[1786566921,321999.4,311603.3],[1786567222,321999.3,311603.3],[1786567521,321999.2,311603.3],[1786567821,322418.5,311603.3],[1786568121,322418.8,311575.3],[1786568421,322418.8,311546.6],[1786568721,321999.1,311546.6],[1786569021,321998.7,311065.8],[1786569321,321998,311065.8],[1786569621,321997.6,311065.8],[1786569921,321997.3,311065.8],[1786570221,320903.6,311065.8],[1786570522,320903.4,311065.8],[1786570821,319919.4,311065.8],[1786571121,319919.4,311065.8],[1786571421,319919.3,311065.8],[1786571721,319919.3,311065.8],[1786572021,319919,311065.8],[1786572322,319918.9,311065.8],[1786572621,319918.9,311065.8],[1786572921,319918.9,311065.8],[1786573221,319918.9,311065.8],[1786573521,319918.9,311065.8],[1786573821,319918.9,311065.8],[1786574121,319918.9,311065.8],[1786574421,319918.9,311065.8],[1786574721,319918.9,311065.8],[1786575021,319918.5,311065.8],[1786575321,319918.4,311065.8],[1786575622,319918.4,311065.8],[1786575921,319918.4,311065.8],[1786576221,319918.4,311065.8],[1786576521,319918.4,311065.8],[1786576821,319918.4,311065.8],[1786577121,319918.4,311065.8],[1786577421,319918.4,311065.8],[1786577721,319918.4,311065.8],[1786578021,319918.4,311065.8],[1786578321,319918.4,311065.8],[1786578621,319918.3,311065.8],[1786578921,319918.4,311065.8],[1786579221,319918.4,311065.8],[1786579521,319918.4,311065.8],[1786579821,319918.3,311065.8],[1786580101,319918.2,311065.9],[1786580421,319918.2,311065.9],[1786580721,319918.2,311065.9],[1786581022,319918.1,311066],[1786581321,319918.1,311066],[1786581621,319918.1,311066],[1786581921,319918.1,311066.1],[1786582221,319918.1,311066.1],[1786582521,319918.1,311065.8],[1786582821,319917.4,311065.8],[1786583121,319917.4,311065.8],[1786583421,319917.5,311065.8],[1786583721,319917.5,311065.8],[1786584022,319917.5,311065.9],[1786584321,319917.7,311065.8],[1786584622,319917.7,311065.8],[1786584921,319917.7,311065.8],[1786585221,319917.6,311065.8],[1786585521,319917.4,311065.8],[1786585822,319917.4,311065.8],[1786586121,319917.4,311065.8],[1786586421,319917.4,311065.8],[1786586721,319917.4,311065.8],[1786587021,319918,311065.8],[1786587321,319918,311066.1],[1786587621,319917.7,311066.1],[1786587921,319917.7,311066.1],[1786588221,319918,311066.1],[1786588521,319917.7,311065.8],[1786588821,319917.7,311065.8],[1786589121,319917.7,311065.8],[1786589421,319917.7,311065.8],[1786589721,319918,311065.8],[1786590021,319918,311065.8],[1786590321,319918,311065.8],[1786590621,319917.4,311065.8],[1786590921,319917.4,311065.8],[1786591201,319917.4,311065.8],[1786591521,319917.4,311065.8],[1786591821,319917.4,311065.8],[1786592121,319917,311065.9],[1786592421,319916.7,311065.8],[1786592721,319916.7,311065.9],[1786593021,319916.7,311065.8],[1786593321,319916.7,311065.8],[1786593621,319916.7,311065.8],[1786593921,319916.7,311065.8],[1786594221,319916.7,311065.8],[1786594521,319916.7,311065.8],[1786594821,319916.7,311065.8],[1786595121,319916.7,311065.8],[1786595421,319916.7,311065.8],[1786595721,319916.7,311065.8],[1786596021,319916.7,311065.8],[1786596321,319916.7,311065.8],[1786596621,319916.7,311065.8],[1786596921,319916.7,311065.8],[1786597221,319916.6,311065.8],[1786597521,319916.6,311065.8],[1786597821,319916.6,311065.8],[1786598121,319916.6,311065.8],[1786598421,319916.6,311065.8],[1786598721,319916.6,311065.8],[1786599021,319916.6,311065.8],[1786599321,319916.6,311065.8],[1786599621,319916.6,311065.8],[1786599921,319916.6,311065.8],[1786600221,319916.6,311065.8],[1786600521,319916.6,311065.8],[1786600821,319916.6,311065.8],[1786601121,319916.6,311065.8],[1786601421,319916.6,311065.8],[1786601721,319916.6,311065.8],[1786602021,319916.6,311065.8],[1786602321,319916.1,311065.8],[1786602621,319916,311065.8],[1786602921,319916,311065.8],[1786603221,319916.2,311065.9],[1786603521,319916.2,311065.9],[1786603821,319915.9,311065.9],[1786604121,319916.2,311065.9],[1786604421,319916.3,311065.9],[1786604721,319916.3,311065.9],[1786605021,319916.3,311065.9],[1786605321,319916.3,311065.9],[1786605621,319916.4,311065.9],[1786605922,319916.4,311066],[1786606221,319916.4,311066],[1786606521,319916.4,311066],[1786606821,319916.4,311066],[1786607121,319916.4,311066],[1786607421,319916.4,311066],[1786607721,319916.4,311066],[1786608021,319916.4,311066],[1786608321,319916.4,311066],[1786608621,319916.4,311066],[1786608921,319915.7,311066],[1786609221,319915.7,311065.9],[1786609521,319916.3,311065.8],[1786609821,319916.3,311065.9],[1786610121,319916.4,311065.8],[1786610421,319916.3,311065.8],[1786610721,319916.4,311065.8],[1786611021,319916.4,311065.8],[1786611321,319916.4,311065.9],[1786611621,319916.4,311065.9],[1786611921,319916.3,311065.9],[1786612221,319916.3,311065.9],[1786612521,319916.3,311065.9],[1786612821,319916.3,311065.9],[1786613121,319915.9,311065.9],[1786613421,319916,311065.9],[1786613721,319915.9,311065.9],[1786614021,319915.9,311065.9],[1786614321,319915.9,311065.9],[1786614621,319915.9,311065.9],[1786614921,319916.1,311066],[1786615221,319916.1,311066],[1786615521,319916.1,311066],[1786615821,319916.1,311065.9],[1786616121,319916.1,311065.9],[1786616421,319872.9,311066],[1786616722,319894.4,311066],[1786617021,319908.1,311066],[1786617321,319916.1,311066],[1786617621,319915.9,311066],[1786617921,319916.1,311066],[1786618221,319916.2,311066],[1786618521,319916.2,311066],[1786618821,319916.2,311066],[1786619122,319916.2,311066],[1786619421,319916.2,311066.1],[1786619721,319916.2,311066.1],[1786620021,319916.2,311066.1],[1786620321,319916.2,311066.1],[1786620621,319916.2,311066.1],[1786620921,319916.2,311066.1],[1786621221,319916.2,311066],[1786621522,319915.7,311066],[1786621821,319915.3,311066],[1786622121,319915.7,311065.9],[1786622421,319915.6,311065.9],[1786622721,319915.6,311065.9],[1786623021,319915.4,311065.9],[1786623321,319915.3,311065.9],[1786623621,319915.3,311065.9],[1786623921,319914.7,311065.9],[1786624222,319914.7,311065.9],[1786624522,319914.7,311065.9],[1786624821,319915.2,311065.9],[1786625122,319915.4,311065.9],[1786625421,319915.5,311066.1],[1786625721,319915.5,311066.1],[1786626021,319915.4,311066.1],[1786626321,319915.4,311066.1],[1786626621,319915.4,311066.1],[1786626921,319913.8,311066.1],[1786627221,319913.8,311066.2],[1786627522,319913.8,311066.4],[1786627821,319913.7,311066.4],[1786628121,319913.8,311066.4],[1786628421,319913.6,311066.4],[1786628721,319913.6,311066.4],[1786629021,319913,311066.4],[1786629322,319913,311066.4],[1786629621,319913.2,311066.4],[1786629921,319911.4,311066.4],[1786630223,319910.9,311066.4],[1786630521,319910.8,311066.5],[1786630821,319910.8,311066.4],[1786631121,319909.8,311066.4],[1786631421,319909.6,311066.8],[1786631721,319810.5,311066.8],[1786632021,319841,311066.8],[1786632321,319654.8,311067],[1786632621,319336.8,311067],[1786632901,319298.6,311067],[1786633221,319311.4,311067],[1786633521,319347.3,311067],[1786633821,319347.3,311067],[1786634121,319434.4,311066.7],[1786634421,319332.5,311066.7],[1786634721,319334.1,311066.7],[1786635021,319333.3,311066.7],[1786635321,319342.3,311066.7],[1786635621,319341.1,311066.7],[1786635921,319022.7,311066.7],[1786636222,318975.8,311066.7],[1786636522,319277.4,311066.7],[1786636821,319291.9,311066.7],[1786637121,319297.5,311066.7],[1786637421,319022.6,311066.7],[1786637722,319551.9,311066.7],[1786638022,319551.9,311066.8],[1786638321,319551.9,311066.8],[1786638622,319283.1,311066.9],[1786638921,319294.8,311066.8],[1786639221,319279.6,311066.8],[1786639521,319289.9,311066.8],[1786639822,319327.8,311066.8],[1786640121,319317.9,311066.8],[1786640421,319022.9,311066.8],[1786640722,319022.9,311066.8],[1786641021,319022.9,311067.1],[1786641321,319022.9,311066.7],[1786641621,318944.8,311066.7],[1786641921,318740.2,311066.7],[1786642221,318767.2,311066.7],[1786642522,318745.9,311066.7],[1786642821,318755.9,311066.7],[1786643121,318742.6,311066.7],[1786643421,318715,311066.7],[1786643721,318717.2,311066.7],[1786644021,318744.2,311066.7],[1786644321,318790.3,311066.6],[1786644621,318773,311066.6],[1786644921,318773,311066.6],[1786645221,318798.3,311066.6],[1786645521,318816.7,311066.6],[1786645821,318852.6,311066.6],[1786646121,318971.8,311066.6],[1786646421,318999.9,311066.6],[1786646722,319003,311066.6],[1786647021,318530.6,311066.6],[1786647321,318525,311066.6],[1786647621,318425.7,311066.6],[1786647921,318409.6,311066.6],[1786648222,318412.8,311066.6],[1786648522,318413.6,311066.6],[1786648821,318413.6,311066.6],[1786649122,318410.6,311066.6],[1786649421,318225.7,311066.6],[1786649721,318225.7,311066.6],[1786650021,318225.5,311066.6],[1786650321,318225.5,311066.6],[1786650622,318399.9,311066.6],[1786650921,318399.9,311066.1],[1786651221,318400.6,311065.9],[1786651521,318400.3,311065.9],[1786651821,318224.9,311066],[1786652121,318225,311066.1],[1786652422,318225.1,311066.2],[1786652721,318408.8,311066.2],[1786653022,318407.5,311065.9],[1786653322,318224.7,311065.3],[1786653622,318224.6,311065.4],[1786653921,318224.6,0],[1786654221,318224.5,1],[1786654521,318224.5,1],[1786654822,318224.3,1.6],[1786655121,318224.3,1.6],[1786655421,318224.3,1.6],[1786655721,318224.4,2],[1786656021,318224.4,5.2],[1786656321,314957.3,5.9],[1786656622,314578.4,6.1],[1786656921,314653.8,6],[1786657221,318224.4,59.3],[1786657521,318224.4,1628.9],[1786657821,318223.1,1613.3],[1786658121,318222.9,1065.4],[1786658421,318223,1065.4],[1786658721,318222.3,3447.8],[1786659021,318222.3,4409.6],[1786659321,318206,5136.8],[1786659621,318222.3,5515.5],[1786659921,318222.1,18485.6],[1786660221,318221.9,18714],[1786660521,318221.9,19368.9],[1786660821,318221.9,19506],[1786661121,318222,19273.5],[1786661422,318221.6,20112.1],[1786661721,318222.3,19500.1],[1786662022,318222.3,19806.5],[1786662321,318222.3,19925.3],[1786662622,318222.2,19794.6],[1786662921,318222.1,19880.8],[1786663221,318222.1,19744.1],[1786663521,318222.1,19497.2],[1786663821,318222.2,19972.8],[1786664121,318221,19076.4],[1786664421,318221,19261.6],[1786664721,318220.9,20897.8],[1786665021,318220.8,21024.3],[1786665321,318220.8,20871.4],[1786665621,318220.9,21651.8],[1786665921,318220.8,21543.6],[1786666221,318220.8,22575],[1786666521,318220.8,22693.9],[1786666821,318220.8,22656.3],[1786667121,318220.7,23703.7],[1786667421,318220.7,23910.3],[1786667721,318220.7,23545.7],[1786668021,318220.8,23522.7],[1786668321,318220.9,24872.5],[1786668621,318220.9,21734],[1786668921,318221,8508.8],[1786669221,318220.9,9822.3],[1786669521,318220.9,9793.2],[1786669821,318220.9,10158.2],[1786670121,318220.9,10785.4],[1786670421,318220.7,9858],[1786670721,318220.7,10119.6],[1786671021,318220.7,10387.1],[1786671321,318220.7,10493.3],[1786671621,318220.7,9939],[1786671921,317192.3,10496.6],[1786672221,317490.6,9871.2],[1786672521,317490.6,9528.1],[1786672821,318220.6,9586.5],[1786673121,318220.6,9586.5],[1786673421,318220.7,9206.8],[1786673721,318220.5,9476.3],[1786674021,318220.5,9958.7],[1786674322,318220.6,10229.8],[1786674621,318220.6,10927.2],[1786674921,318220.6,10959.3],[1786675221,318220.7,10738.1],[1786675521,318220.7,10407.1],[1786675821,318220.7,14245.7],[1786676121,318220.7,11528.4],[1786676421,318220.7,11308.2],[1786676721,318220.7,11406.1],[1786677021,318220.7,11743],[1786677321,318220.7,11972.7],[1786677621,318220.7,11700.8],[1786677921,318220.7,10919.2],[1786678221,318220.7,11588.8],[1786678521,318220.7,11608.5],[1786678821,318220.7,11726.6],[1786679121,318220.7,11849.3],[1786679421,318220.7,12209.2],[1786679721,318220.7,12896.2],[1786680021,318220.7,13046.8],[1786680322,318220.6,13653.2],[1786680621,318220.6,13359.7],[1786680921,318220.6,12965.5],[1786681221,318220.6,13921.5],[1786681522,318220.6,13929.5],[1786681821,318220.7,13512.5],[1786682122,318220.7,14296.2],[1786682421,318220.6,13695.5],[1786682722,318220.5,14318.8],[1786683021,318220.5,13213.6],[1786683321,318220.1,13578.5],[1786683622,318220.1,13084.2],[1786683921,318220.1,11988.5],[1786684221,318220.1,12008.2],[1786684521,318219.6,13142.9],[1786684821,318219.6,13698.2],[1786685122,318219.6,14494.4],[1786685422,318219.5,14337.5],[1786685721,318219.5,15314.1],[1786686021,318219.5,14254.3],[1786686321,318219.4,16553.8],[1786686621,318219.4,15872.4],[1786686921,318219.3,15961],[1786687221,318219.6,15590.1],[1786687521,318219.2,15377.4],[1786687822,318219.2,14247.7],[1786688122,318219.6,14016.7],[1786688421,318219.6,14542.4],[1786688721,318219.6,12464.7],[1786689021,318219.6,12643.6],[1786689322,318219.6,13023.2],[1786689621,318219.6,12256.4],[1786689921,318217.4,12243.4],[1786690221,318217.5,12005.2],[1786690521,318217.8,11789.5],[1786690821,318217.8,12331.4],[1786691121,318217.8,13804.8],[1786691421,318217.1,18058.3],[1786691721,318217.1,15085.5],[1786692021,318217.1,14068.5],[1786692321,318217.1,14296.3],[1786692621,318217.2,14670.9],[1786692921,318217.2,14677.3],[1786693221,318217.4,15327.5],[1786693521,318217.4,15679.9],[1786693821,318217.4,16396.9],[1786694122,318216.7,15861.7],[1786694421,318216.6,15804.7],[1786694721,318216.6,12700],[1786695021,318216.3,12822],[1786695321,318216.1,12454.4],[1786695621,318215.9,12087.2],[1786695921,318215.6,11748.1],[1786696221,318215.6,11744.3],[1786696521,318215.5,11471.9],[1786696821,318215.3,11074.1],[1786697121,318214.9,11063.5],[1786697421,318214.9,11079.3],[1786697721,318214.9,11079.3],[1786698021,318214.9,11000.3],[1786698321,318214.9,10721.9],[1786698621,318214.8,10868.1],[1786698921,318214.8,10868.1],[1786699221,318214.8,10868.1],[1786699521,318214.8,10868.1],[1786699821,318214.8,11239],[1786700121,318214.8,8004.7],[1786700422,318214.7,8004.7],[1786700721,318214.7,8004.7],[1786701021,318214.7,8004.7],[1786701322,318214.7,7322.9],[1786701621,318214.8,7259.3],[1786701921,318215.1,7263.3],[1786702221,318214.9,7267.3],[1786702522,318214.9,7775.2],[1786702821,318214.9,7743.5],[1786703121,318214.5,7267.3],[1786703421,318214.8,7174.3],[1786703721,318214.8,7174.3],[1786704021,318214.8,6300],[1786704321,318214.8,6308],[1786704622,318214.8,7329.2],[1786704922,318214.7,7249.7],[1786705221,318214.7,7249.7],[1786705522,318213.6,7249.7],[1786705822,318213.5,7249.7],[1786706122,318213.8,7631],[1786706421,318213.7,7539.8],[1786706721,318213.7,7535.8],[1786707021,318213.2,7249.7],[1786707321,318213,7066.6],[1786707621,318213.1,7121.8],[1786707922,318212.9,8264.1],[1786708221,318213.7,7884.3],[1786708521,318213.7,4815.7],[1786708822,318213.7,11726.3],[1786709121,318213.7,15042],[1786709421,318213,15042],[1786709721,318213,15042],[1786710021,318213,15042],[1786710321,318213.6,15042],[1786710621,318213.6,14997.1],[1786710921,318213.6,14757],[1786711222,318212.8,14847.1],[1786711521,318213.6,14757],[1786711821,318213.6,14757],[1786712121,318213.6,15116.9],[1786712421,318213.6,15116.9],[1786712722,318213.7,15116.9],[1786713021,318213.5,15116.9],[1786713321,318213.5,15116.9],[1786713621,318213.5,15116.9],[1786713921,318213.5,15094.5],[1786714221,318213.5,15094.5],[1786714522,318213.5,14989.6],[1786714822,318212.5,14989.6],[1786715121,318211.5,14989.6],[1786715422,318211,14989.6],[1786715722,318211,15169.4],[1786716021,318210.8,15169.4],[1786716321,318210.8,15169.4],[1786716621,318210.9,15184.8],[1786716922,318210.8,15184.8],[1786717221,318210.8,15184.8],[1786717521,318210.6,15184.8],[1786717822,318210.6,15184.8],[1786718121,318210.6,15184.8],[1786718421,318210.6,14215.8],[1786718721,318210,14202.9],[1786719021,318210,14196.5],[1786719322,318209.6,14325],[1786719621,318209.4,21485.3],[1786719921,318209.4,21793.4],[1786720201,318209.2,21681.8],[1786720501,318209.2,22335.2],[1786720821,318209.2,32936.9],[1786721121,318209.2,33174.9],[1786721422,318209.2,32895.8],[1786721721,318209.2,33117.5],[1786722021,318209.2,33837.1],[1786722321,318209.2,34127.4],[1786722621,318209.2,33913.1],[1786722922,318209.2,33347],[1786723222,318209.2,33407.2],[1786723522,317771.8,34040.9],[1786723821,317563.5,33978.8],[1786724121,315410.6,34165.9],[1786724422,315409.2,33919.2],[1786724722,313314.2,34663.4],[1786725021,312187.6,34447.9],[1786725322,312187.1,33669.7],[1786725621,312187.2,34299.2],[1786725921,312187.3,34042.6],[1786726222,312187.3,33783.5],[1786726522,312187.1,34112.4],[1786726822,311130.6,44100.7],[1786727121,311143.3,43582.5],[1786727422,311161.8,44988.9],[1786727722,311165.8,44438.2],[1786728022,311055.6,44400.1],[1786728322,311087.9,42645.4],[1786728622,310343.1,42421.5],[1786728922,312329,42045.7],[1786729221,312353,47354.2],[1786729522,312353,47354.2],[1786729821,311967.3,47346.3],[1786730121,311974.8,47590.5],[1786730421,311801.4,47530.5],[1786730721,311800,47430.1],[1786731021,311800,47430.1],[1786731321,311800,47199.8],[1786731621,311838.9,47199.8],[1786731921,311838.9,47199.8],[1786732221,312068.8,48053.4],[1786732521,312312.3,48053.4],[1786732821,313979.2,47778],[1786733121,313996.5,42881.5],[1786733421,314333,42817.6],[1786733721,314333,42480.8],[1786734021,314539,42480.8],[1786734321,314415.9,42480.8],[1786734621,314185.3,43280.7],[1786734921,314528.2,43135.1],[1786735221,314528.2,43038.1],[1786735521,314873.3,43110.3],[1786735821,314954.8,42415.3],[1786736121,315244.6,41952.3],[1786736421,314185,41998.8],[1786736721,314235.8,41998.8],[1786737021,314235.8,42370.5],[1786737322,314261.8,42318.4],[1786737621,314285.7,42602],[1786737921,314291.1,42602],[1786738222,314294.1,42602],[1786738521,314303.3,42786.8],[1786738821,314304.9,42786.8],[1786739121,314385,43063.5],[1786739422,314385,43063.5],[1786739722,314385,43109.6],[1786740021,314390,43109.6],[1786740321,314417.1,42879.1],[1786740621,312185.5,52112],[1786740921,312185.5,52202.8],[1786741221,312185.5,57221.8],[1786741521,312185.5,57201.3],[1786741821,312185.6,57160.4],[1786742121,312185.6,57160.4],[1786742421,312185.6,57242.3],[1786742721,312185.6,57193.7],[1786743021,312185.6,51839.1],[1786743321,312185.6,51839.1],[1786743621,312185.6,51839.1],[1786743921,312185.6,51839.1],[1786744221,312185.6,51839.1],[1786744521,312185.6,51839.1],[1786744821,312185.6,51839.1],[1786745121,312185.6,48097.9],[1786745421,312185.7,48003.4],[1786745721,312185.7,48098.1],[1786746021,312185.7,48098.1],[1786746321,312185.7,48098.1],[1786746621,312185.7,48098.1],[1786746921,312185.7,48142.6],[1786747221,312185.7,45390.2],[1786747521,312185.6,48296.6],[1786747821,312185.6,48296.6],[1786748122,312185.6,48296.6],[1786748421,312185.3,48296.6],[1786748721,312185.3,48296.6],[1786749021,312185.3,48296.6],[1786749321,312185.1,48296.6],[1786749621,312185,48296.6],[1786749921,312184.9,48296.6],[1786750221,312184.9,48296.6],[1786750521,312184.8,48296.6],[1786750821,312184.8,48296.6],[1786751121,312184.8,48252.1],[1786751421,312184.8,48252.1],[1786751721,312184.6,48252.1],[1786752021,312184.6,48207.5],[1786752321,312184.4,48207.5],[1786752621,312184.2,47828.5],[1786752921,312184.2,48719.4],[1786753221,312184.2,48927.2],[1786753521,312184,51570.1],[1786753821,312184,51735.2],[1786754121,312183.7,51570.1],[1786754421,312183.7,51103.3],[1786754721,312183.6,51103.3],[1786755021,312183.6,51103.4],[1786755321,312183.6,51103.4],[1786755621,312183.6,51060],[1786755921,312183.6,51060],[1786756221,312183.6,51152.4],[1786756521,312183.6,51152.4],[1786756821,312183.6,51152.5],[1786757121,312182.6,50804],[1786757421,312182.6,50804],[1786757721,312182.5,50804],[1786758021,312182.4,50804],[1786758321,312182.1,50804],[1786758621,312182.1,50804],[1786758921,312182.2,50804],[1786759221,312182,50896.7],[1786759521,312182,50896.7],[1786759821,312182,50896.7],[1786760121,312182,51635.3],[1786760421,312182,51635.3],[1786760721,312182,51635.3],[1786761021,312181.7,51635.3],[1786761321,312181.7,51635.3],[1786761621,312181.7,51800.4],[1786761922,312181.7,51800.4],[1786762221,312181.7,51800.4],[1786762521,312181.7,51800.4],[1786762821,312181.7,51800.4],[1786763121,312181.7,51800.4],[1786763421,312181.5,51800.4],[1786763721,312181.5,51800.4],[1786764021,312181.5,51800.4],[1786764321,312181.3,51635.3],[1786764621,312181.9,51543.3],[1786764921,312181.2,51054.4],[1786765221,312181.2,51054.4],[1786765522,312181.2,51054.4],[1786765821,312181.2,50880.1],[1786766122,312181.2,51240.8],[1786766421,312181.2,51240.8],[1786766721,312181.2,51240.8],[1786767022,312181.1,51353.1],[1786767321,312181.1,51353.1],[1786767621,312181.1,51353.1],[1786767921,312181.2,51353.1],[1786768221,312181.2,51353.1],[1786768521,312181.2,51353.1],[1786768821,312181.2,51353.1],[1786769121,312180.9,51353.1],[1786769421,312180.7,51313.5],[1786769721,312180.7,51782.1],[1786770021,312180.7,51330.5],[1786770321,312180.7,51602.3],[1786770621,312180.9,51336.2],[1786770921,312180.7,49309.2],[1786771221,312180.7,49309.2],[1786771521,312180.7,49309.2],[1786771821,312180.4,49309.2],[1786772121,312180.4,40621],[1786772421,312180.4,40621],[1786772721,312180.2,50970.1],[1786773021,312180.2,50970.1],[1786773321,312180.2,50970.1],[1786773621,312179.8,51005.1],[1786773921,312179.8,51005.1],[1786774221,312179.7,51201.6],[1786774521,312179.7,50466.3],[1786774821,312179.6,50466.3],[1786775121,312179.5,50466.3],[1786775421,312179.5,50466.3],[1786775721,312179.4,50466.5],[1786776021,312179.4,50466.5],[1786776321,312179.4,50466.5],[1786776621,312179.4,50466.5],[1786776921,312179.4,50443.1],[1786777221,312179.4,50443.1],[1786777521,312179.2,50472.8],[1786777821,312179.2,50472.8],[1786778121,312179,50472.8],[1786778421,312179,50460.9],[1786778721,312178.8,50460.9],[1786779022,312178.8,50460.9],[1786779321,312178.8,50460.9],[1786779621,312178.6,50460.9],[1786779921,312178.4,50697.6],[1786780221,312178.4,50460.9],[1786780522,312178.2,50460.9],[1786780821,312178,50460.9],[1786781121,312178,50460.9],[1786781421,312178,50460.9],[1786781721,312178,50460.9],[1786782021,312178,50460.9],[1786782321,312178,50460.9],[1786782621,312178,50460.9],[1786782921,312177.9,50460.9],[1786783222,312178,50460.9],[1786783521,312177.3,57601],[1786783821,312177,57601],[1786784121,312176.6,57601],[1786784421,312176.6,54081.2],[1786784721,312176.4,54081.2],[1786785021,312176.8,54190.9],[1786785321,312176.8,54190.9],[1786785621,312176.1,54095.9],[1786785921,312176.8,50474.5],[1786786221,312176.8,50474.5],[1786786521,312176.8,50664],[1786786821,312176.4,50664],[1786787121,312176.4,50664],[1786787421,312176.4,50473.1],[1786787721,312176.4,50473.1],[1786788021,312176.4,50473.1],[1786788321,312176.4,50525.3],[1786788621,312176.2,51069.9],[1786788921,312176.2,51069.9],[1786789221,312176,51069.9],[1786789521,312176,51069.9],[1786789821,312176,51069.9],[1786790121,312176.1,51072.9],[1786790421,312176.1,51935.4],[1786790721,312176,51935.4],[1786791021,312176,51935.4],[1786791321,312175.9,52498.5],[1786791621,311975.4,42780.1],[1786791921,311939.2,42780.1],[1786792221,312175.7,42780.1],[1786792521,312175.7,42782.7],[1786792821,312175.7,42782.7],[1786793121,312175.5,41131.9],[1786793421,312175.5,41131.9],[1786793721,312175.5,40693.6],[1786794021,312175.3,40704.3],[1786794321,312175.3,41522.2],[1786794621,312175.3,41522.2],[1786794921,312175.3,41522.2],[1786795221,312175.3,41522.2],[1786795521,312175.3,41827.6],[1786795821,312175.3,40656.2],[1786796121,312175.2,40348.1],[1786796421,312175.2,40348.1],[1786796721,312175.2,40348.1],[1786797021,312175.2,40348.1],[1786797321,312175.1,40219.5],[1786797621,312175,39987.7],[1786797921,312175.1,39602.3],[1786798221,312175.1,39602.3],[1786798521,312175,39602.3],[1786798821,312174.9,39602.3],[1786799121,312174.9,27284.6],[1786799421,312174.9,27284.6],[1786799722,312174.6,27284.6],[1786800022,312174.1,26721.4],[1786800322,312174.2,23565.2],[1786800621,312173.9,23789.6],[1786800922,312173.9,24541.4],[1786801221,312173.7,24544.8],[1786801522,312173.7,24710.2],[1786801821,312173.7,24710.2],[1786802121,312173.7,24710.2],[1786802421,312173.7,24710.2],[1786802721,312173.7,24710.2],[1786803021,312173.7,25248.7],[1786803321,312173.7,25255.5],[1786803621,312173.7,28651],[1786803921,312173.5,28690.3],[1786804221,312173.4,31487.5],[1786804521,312173.2,31487.5],[1786804821,312173.4,31231.1],[1786805121,312172.9,31333.7],[1786805421,312172.9,34653.2],[1786805722,312172.9,34653.2],[1786806021,312172.9,32098.6],[1786806321,312172.8,31938.9],[1786806621,312172,31938.9],[1786806921,312172.8,31938.9],[1786807221,312171.5,33840.9],[1786807521,312171.2,33840.9],[1786807821,312171.2,33840.9],[1786808121,312171.1,33840.9],[1786808421,312170.6,33840.9],[1786808721,312170.4,33840.9],[1786809021,312170.1,33317.3],[1786809321,312169.7,33919.3],[1786809622,312169.7,33723.3],[1786809921,312169.7,37003.6],[1786810221,312169.2,37003.6],[1786810521,312169.6,37003.6],[1786810821,312052.7,37003.6],[1786811121,312169.4,37003.6],[1786811421,312169.1,37003.6],[1786811721,312169.1,37003.6],[1786812021,312169.1,37003.6],[1786812322,312169.1,37003.6],[1786812621,312168.9,37003.6],[1786812923,312169.1,37003.6],[1786813221,312169,37411.1],[1786813521,312169,37411.1],[1786813821,312169.1,37411.1],[1786814121,312168.8,37417.5],[1786814421,312168.7,37417.5],[1786814721,312168.4,37417.5],[1786815021,312168.2,37446.1],[1786815321,312168.1,37417.5],[1786815621,312168.1,37722.3],[1786815921,312168,37975.7],[1786816221,312168.1,34953.2],[1786816521,312168.2,34953.2],[1786816821,312168.1,34953.2],[1786817121,312168,34953.2],[1786817421,312167.6,34525],[1786817721,312167.6,34525],[1786818021,312167.5,34732.8],[1786818321,312167.5,34732.8],[1786818621,312167.5,34732.8],[1786818921,312167.5,34732.8],[1786819221,312167.5,34732.8],[1786819521,312167.3,34525],[1786819821,312167.3,34525],[1786820121,312167.3,34525],[1786820421,312167.3,34525],[1786820721,312167.3,34525],[1786821021,312167.3,34525],[1786821321,312167.3,34525],[1786821621,312167.3,34525],[1786821921,312167.3,34525],[1786822221,312166.9,34525],[1786822521,312166.9,34525],[1786822821,312166.6,34525],[1786823121,312166.6,34525],[1786823421,312166.6,34173.6],[1786823721,312166.6,34173.6],[1786824001,312166.3,34173.6],[1786824322,312166.3,34147.6],[1786824621,312166.3,34147.6],[1786824921,312166.2,34147.6],[1786825222,312166.2,34147.6],[1786825521,312166.2,34147.6],[1786825821,312166.2,34147.6],[1786826121,312166.2,34147.6],[1786826421,312166.2,34147.6],[1786826721,312166.2,34147.6],[1786827021,312166.2,33127],[1786827321,312166.3,33127],[1786827621,312166.4,33127],[1786827921,312166.3,33074.5],[1786828221,312165.4,33074.5],[1786828521,312165.4,36415.5],[1786828821,312165.4,36415.5],[1786829121,312165.4,36415.5],[1786829421,312165.4,33100.7],[1786829721,312165.4,33100.7],[1786830021,312165.4,33100.7],[1786830301,312165.4,33100.7],[1786830621,312165.4,33097.5],[1786830921,312165.6,33307.5],[1786831221,312165.5,33284.5],[1786831521,312165.4,33284.5],[1786831821,312165.4,33284.5],[1786832121,312165.4,33284.5],[1786832421,312165.4,33284.5],[1786832721,312165.2,33284.5],[1786833022,312165.2,33284.5],[1786833321,312165.2,33284.5],[1786833621,312165.2,33284.5],[1786833921,312165.2,33284.5],[1786834221,312165.2,33284.5],[1786834521,312165.9,33234],[1786834822,312165.9,33653.3],[1786835121,312166,33966.9],[1786835421,312166,33966.9],[1786835721,312166.1,33548.6],[1786836021,312166.1,33548.6],[1786836321,312166.1,33548.6],[1786836621,312166.1,33574.7],[1786836921,312167,33574.7],[1786837221,312167,33548.6],[1786837521,312167.1,33522.4],[1786837821,312167.1,33522.4],[1786838121,312167.1,33522.4],[1786838421,312167.1,33004.1],[1786838721,312167.1,33004.1],[1786839021,312167.3,33004.1],[1786839321,312167.3,33004.1],[1786839621,312167.3,33004.1],[1786839921,312167.3,32796.9],[1786840221,312167.3,32796.9],[1786840521,312167.3,32796.9],[1786840821,312167.3,32796.9],[1786841121,312167.3,32796.9],[1786841421,312167.3,32796.9],[1786841721,312167.3,32796.9],[1786842021,312167.3,32796.9],[1786842322,312167.3,32796.9],[1786842621,312167.3,32796.9],[1786842921,312167.3,32796.9],[1786843221,312167.2,32796.9],[1786843521,312167.2,32796.9],[1786843822,312167.2,32796.9],[1786844121,312167.2,32796.9],[1786844421,312167.2,32796.9],[1786844721,312167.2,32796.9],[1786845021,312167.2,32796.9],[1786845321,312167.2,32796.9],[1786845621,312167.2,32796.9],[1786845921,312167.2,32796.9],[1786846221,312167.2,32796.9],[1786846521,312167.1,32796.9],[1786846821,312167.1,32796.9],[1786847121,312167.1,32796.9],[1786847421,312167.2,31423.8],[1786847721,312166.9,31423.8],[1786848021,312166.9,31423.8],[1786848321,312166.9,29427.8],[1786848621,312166.7,29427.8],[1786848921,312166.5,29427.8],[1786849221,312166.5,29479.9],[1786849521,312166.5,29479.9],[1786849821,312166.4,29479.9],[1786850121,312166.4,29479.9],[1786850421,312166.3,29479.9],[1786850721,312166.3,29479.9],[1786851022,312166.3,29479.9],[1786851321,312166.3,29479.9],[1786851621,312166.3,29479.9],[1786851921,312166.3,29479.9],[1786852221,312166.3,29697.6],[1786852521,312166.3,39200.3],[1786852821,312166.1,39402.1],[1786853121,312166.1,39402.1],[1786853421,312166.1,42508],[1786853721,312166.1,39463.9],[1786854021,312166.1,39463.9],[1786854321,312166.1,39258.4],[1786854621,312166,39258.4],[1786854921,312166,39258.4],[1786855221,312166,39258.4],[1786855521,312166,39258.4],[1786855821,312166,39258.4],[1786856121,312166,39258.4],[1786856421,312166.3,39553.8],[1786856721,312166.4,39848.6],[1786857021,312166.4,39652.1],[1786857321,312166.4,39848.6],[1786857621,312166.4,39553.8],[1786857922,312166.4,39553.8],[1786858221,312166.4,39578.4],[1786858522,312166.4,39578.4],[1786858822,312166.4,39578.4],[1786859122,312166.3,39578.4],[1786859421,312166.3,39572.3],[1786859721,312166.3,39375.4],[1786860021,312166.3,39375.4],[1786860321,312166.3,39375.4],[1786860621,312166.3,39375.4],[1786860921,312166.3,39375.4],[1786861221,312166.3,39375.4],[1786861521,312166.2,39491.1],[1786861821,312166.2,39392.6],[1786862121,312166.3,39195.4],[1786862421,312166.3,39195.4],[1786862721,312166.3,39195.4],[1786863021,312166.3,39392.6],[1786863321,312166.3,39392.6],[1786863621,312166.3,39392.6],[1786863921,312166.3,39392.6],[1786864222,312166.3,39392.6],[1786864521,312166.3,39392.6],[1786864821,312166.3,39392.6],[1786865121,312166.3,39392.6],[1786865421,312166.3,39392.6],[1786865721,312166,39392.6],[1786866021,312166.1,39392.6],[1786866321,312166.2,39392.6],[1786866621,312166.2,39392.6],[1786866921,312165,39344.4],[1786867222,312164.6,39344.4],[1786867521,312164.6,39344.4],[1786867821,312164.2,39344.4],[1786868121,312164.2,39344.4],[1786868421,312164.2,39344.4],[1786868721,312164.2,39344.4],[1786869021,312164.2,39344.4],[1786869321,312164.2,39344.4],[1786869621,312164.2,39344.4],[1786869921,312164.2,39344.4],[1786870221,312163.8,39344.4],[1786870521,312163.7,39344.4],[1786870821,312163.7,39369.1],[1786871121,312163.7,39344.4],[1786871421,312163.7,39344.4],[1786871721,312163.5,39344.4],[1786872021,312163.5,39344.4],[1786872321,312163.5,39344.4],[1786872621,312163.5,39344.4],[1786872921,312163.5,39305.7],[1786873221,312163.5,39305.7],[1786873521,312163.4,39506],[1786873821,312163.4,39305.7],[1786874121,312163.4,39706],[1786874421,312163.4,39706],[1786874721,312163.4,39706],[1786875021,312163.5,39706],[1786875321,312163.5,39905.7],[1786875621,312163.3,39706],[1786875921,312163.2,39702.9],[1786876221,312163.2,39702.9],[1786876521,312163.2,39702.9],[1786876821,312163.2,40101.9],[1786877121,312163.3,40101.9],[1786877422,312163.1,40101.9],[1786877721,312163.1,38586.6],[1786878021,312163.2,38586.6],[1786878321,312162.8,38586.6],[1786878621,312162.6,38040.6],[1786878921,312162.6,38037.4],[1786879221,312162.6,37838.1],[1786879521,312162.6,37838.1],[1786879821,312162.6,37838.1],[1786880121,312162.6,37838.1],[1786880421,312162.4,37838.1],[1786880721,312162.3,37838.1],[1786881021,312162.3,37838.1],[1786881321,312162.3,37838.1],[1786881621,312162.3,37838.1],[1786881921,312162.3,37838.1],[1786882221,312162.3,37838.1],[1786882522,312162.1,38001.6],[1786882821,312162.1,38001.6],[1786883121,312162.1,38001.6],[1786883421,312162.1,38001.6],[1786883721,312162.1,38001.6],[1786884021,312162.1,38001.6],[1786884321,312162.1,38001.6],[1786884621,312161.9,38001.6],[1786884921,312161.9,38001.6],[1786885221,312161.8,38001.6],[1786885521,312161.7,38001.6],[1786885821,312161.3,38001.6],[1786886121,312161.3,38001.6],[1786886421,312161.1,38001.6],[1786886721,312161.2,38001.6],[1786887021,312161.2,38001.6],[1786887321,312161.1,36511.8],[1786887621,312161.2,36511.8],[1786887921,312161.1,36511.8],[1786888221,312161.1,36415],[1786888521,312161.1,36415],[1786888821,312161.1,36415],[1786889121,312161.1,36415],[1786889421,312161.1,36415],[1786889722,312161.1,36415],[1786890001,312161,36824.5],[1786890322,312161,36773.4],[1786890621,312161,36773.4],[1786890921,312160.9,36773.4],[1786891221,312160.8,36977.8],[1786891521,312160.7,38399.5],[1786891822,312160.5,38399.5],[1786892121,312160.5,38399.5],[1786892421,312160.4,38399.5],[1786892721,312160.1,38399.5],[1786893022,312159.9,38399.5],[1786893322,312159.8,35605],[1786893622,312159.8,35605],[1786893921,312159.8,35605],[1786894221,312159.8,35605],[1786894521,312159.8,35417.9],[1786894821,312159.8,35055.8],[1786895121,312159.8,35055.8],[1786895421,312159.7,35055.8],[1786895721,312159.7,35055.8],[1786896022,312159.4,35140],[1786896321,312159.4,35482.9],[1786896621,312159.4,35534.5],[1786896921,312159.4,35534.6],[1786897221,312159.4,35486.1],[1786897521,312159.2,35486.1],[1786897821,312159,35486.1],[1786898121,312159,35486.1],[1786898421,312159,35486.1],[1786898721,312159,36104.5],[1786899021,312158.8,36104.5],[1786899321,312158.7,36104.5],[1786899621,312158.8,28715.6],[1786899922,312158.8,28715.6],[1786900221,312159.2,28800.5],[1786900521,312158.6,28800.5],[1786900821,312159.1,28800.5],[1786901121,312159.1,28691.8],[1786901421,312159.2,28691.8],[1786901721,312159.3,28691.8],[1786902021,312159.9,29071.7],[1786902321,312159.9,28637.5],[1786902621,312159.8,28637.5],[1786902921,312159.7,28637.5],[1786903221,312159.6,28637.5],[1786903521,312159.5,28637.5],[1786903821,312159.4,52214.9],[1786904121,312159.3,52214.9],[1786904421,312159.3,52260.9],[1786904721,312159.3,52260.9],[1786905021,312159.1,52260.9],[1786905321,312159.1,52260.9],[1786905621,312158.9,52260.9],[1786905921,312158.9,52260.9],[1786906221,312158.7,28688],[1786906521,312158.5,52261],[1786906821,312158.4,28688],[1786907121,312175.2,28901.8],[1786907421,318207.8,28847.5],[1786907721,318207.8,28803.4],[1786908021,318207.8,28776.2],[1786908321,318207.6,28776.2],[1786908621,318207.6,28776.2],[1786908921,318207.5,28776.2],[1786909221,318207.3,28776.2],[1786909521,318207.1,28749.1],[1786909822,318207.1,28749.1],[1786910121,318207.1,28749.1],[1786910421,318207.1,28749.1],[1786910721,318207,28749.1],[1786911021,318207.1,28749.1],[1786911321,318207,28749.1],[1786911622,318206.9,28749.1],[1786911922,318206.8,28749.1],[1786912221,318206.7,28749.1],[1786912521,318206.5,28749.1],[1786912821,318206.5,28749.1],[1786913121,318206.8,28749.1],[1786913421,318206.8,28749.1],[1786913721,318206.8,28749.1],[1786914021,318206.6,28725.3],[1786914321,318206.6,28828.3],[1786914621,318206.6,27813],[1786914921,318206.6,27483.2],[1786915221,318206.6,27975.9],[1786915521,318206.3,28112.5],[1786915821,318206.3,27921.3],[1786916122,318206.3,27811.9],[1786916421,318206.3,27811.9],[1786916721,318206.3,27811.9],[1786917021,318206.2,27811.9],[1786917321,318206.2,27811.9],[1786917621,318206.2,27811.9],[1786917921,318206.2,27811.9],[1786918221,318206.2,27787.9],[1786918521,318206.1,27787.9],[1786918821,318206.1,27787.9],[1786919121,318206.1,27787.9],[1786919421,318206.1,29450.3],[1786919721,318206.1,29450.3],[1786920021,318206.1,29450.3],[1786920321,318206.1,29450.3],[1786920621,318206.5,29801.2],[1786920922,318206.8,29504.3],[1786921221,318207.4,29450.3],[1786921521,318207.4,29450.3],[1786921821,318207.4,29450.3],[1786922121,318207.4,29450.3],[1786922422,318207.4,29450.3],[1786922721,318207.4,29450.3],[1786923021,318207.4,29450.3],[1786923321,318207.4,29450.3],[1786923621,318207.4,29450.3],[1786923921,318207.4,29470.6],[1786924222,318207.5,29450.3],[1786924521,318207.5,29450.3],[1786924821,318207.6,29450.3],[1786925121,318207.6,29450.3],[1786925421,318207.6,29450.3],[1786925721,318207.6,29450.3],[1786926021,318207.6,29450.3],[1786926321,318207.7,29450.3],[1786926621,318207.7,29882.1],[1786926921,318207.4,29882.1],[1786927221,318207.4,29450.3],[1786927521,318207.4,29450.3],[1786927821,318207.4,29450.3],[1786928121,318207.4,29450.3],[1786928421,318207.4,29450.3],[1786928721,318207.4,29450.3],[1786929021,318207.4,29450.3],[1786929321,318207.4,29450.3],[1786929621,318207.4,31736.1],[1786929921,318207.4,31736.1],[1786930221,318207.4,31736.1],[1786930521,318207.7,31736.1],[1786930821,318207.6,31949.3],[1786931122,318207.4,31949.3],[1786931421,318207.4,30379.4],[1786931721,318207.4,30376],[1786932021,318207.4,30376],[1786932321,318207.4,30376],[1786932621,318207.4,30376],[1786932921,318207.4,30376],[1786933221,318207.4,30376],[1786933521,318207.4,30376],[1786933821,318207.4,30376],[1786934121,318207.4,30376],[1786934421,318207.4,30376],[1786934722,318207.4,30376],[1786935021,318207.4,30376],[1786935322,318207.4,30376],[1786935622,318207.4,30376],[1786935921,318207.4,30376],[1786936221,318207.4,30376],[1786936521,318207.4,30376],[1786936821,318207.4,30376],[1786937121,318207.4,30376],[1786937421,318207.4,30376],[1786937721,318207.4,30376],[1786938021,318207.4,30376],[1786938322,318207.4,30349.1],[1786938621,318207.4,30349.1],[1786938921,318207.4,30349.1],[1786939221,318207.4,30349.1],[1786939521,318207.4,30349.1],[1786939821,318207.4,30349.1],[1786940121,318207.4,30349.1],[1786940421,318207.4,30349.1],[1786940721,318207.4,30349.1],[1786941021,318207.3,30349.1],[1786941322,318207.3,30349.1],[1786941621,319641.7,30349.1],[1786941921,319641.7,30349.1],[1786942221,319788.7,30376],[1786942521,319788.7,30376],[1786942821,319918.2,30376],[1786943121,319918.2,31817.7],[1786943421,319918.2,32057.5],[1786943721,319918.2,30302.9],[1786944022,319918.2,30302.9],[1786944321,319918.2,30302.9],[1786944621,319918.2,30302.9],[1786944921,319918.2,30302.9],[1786945221,319918.2,30302.9],[1786945521,319918.2,30302.9],[1786945821,319918.2,30302.9],[1786946121,319918.2,30302.9],[1786946421,319918.2,30302.9],[1786946721,319918.2,30302.9],[1786947021,319918.2,30302.9],[1786947321,319918.2,30150.9],[1786947621,319918.2,30150.9],[1786947921,319918.1,30150.9],[1786948221,319918.1,30150.9],[1786948521,319918.1,30150.9],[1786948821,319918.1,30150.9],[1786949121,319918.1,30150.9],[1786949421,319918.1,30150.9],[1786949721,319918.1,30150.9],[1786950021,319918,30150.9],[1786950321,319918,30150.9],[1786950621,319918,30150.9],[1786950921,319918,30150.9],[1786951221,319918,30150.9],[1786951521,319918,30150.9],[1786951821,319917.7,30150.9],[1786952121,319917.8,30150.9],[1786952421,319917.8,30150.9],[1786952721,319917.8,30150.9],[1786953022,319917.6,30150.9],[1786953321,319917.4,30150.9],[1786953621,319917.1,32176.6],[1786953921,319917.1,32176.6],[1786954221,319917.1,32176.6],[1786954521,319917.1,34044.1],[1786954822,319915.1,34044.1],[1786955121,319915.1,34044.1],[1786955421,319915.1,34044.1],[1786955721,319915.2,33833.5],[1786956021,319905.9,33833.5],[1786956321,319905.9,34254.4],[1786956621,319905.9,34241.3],[1786956921,319905.7,34241.3],[1786957221,319905.5,34241.3],[1786957521,319905.5,34696.1],[1786957821,319905.5,34696.1],[1786958121,319905.3,34696.1],[1786958421,319905.1,34696.1],[1786958721,319905.1,34696.1],[1786959021,319905.1,34696.1],[1786959322,319904.9,38011],[1786959621,319904.9,38011],[1786959921,319904.2,38011],[1786960221,319904.4,38318.6],[1786960521,319904.9,38318.6],[1786960821,319904.9,38318.6],[1786961121,319904.7,38011],[1786961421,319904.7,37959.8],[1786961721,319904.7,37959.8],[1786962021,319904.7,37959.8],[1786962321,319904.7,37959.8],[1786962621,319904.7,37959.8],[1786962921,319904.7,37959.8],[1786963221,319904.7,37959.8],[1786963521,319904.8,37959.8],[1786963821,319904.8,37998],[1786964121,319904.8,37382.9],[1786964421,319904.6,37382.9],[1786964721,319904.6,37382.9],[1786965022,319904.6,37382.9],[1786965321,319904.6,37382.9],[1786965622,319904.6,37382.9],[1786965921,319904.5,37382.9],[1786966221,319904.4,37604.3],[1786966521,319903.8,37604.3],[1786966821,318099.6,37604.3],[1786967121,318099.6,37604.3],[1786967421,318099.6,36003.2],[1786967721,318099.6,36003.2],[1786968021,318099.6,36003.2],[1786968321,318099.6,36003.2],[1786968621,316475.8,36003.9],[1786968921,318099.6,39462.4],[1786969221,318099.6,39462.4],[1786969521,318099.6,40564],[1786969821,318099.6,40564],[1786970121,318099.6,40564],[1786970421,318099.6,40564],[1786970721,318099.6,40564],[1786971021,318099.6,40564],[1786971321,318099.6,39935.7],[1786971621,318099.5,39935.7],[1786971921,318099.6,36415.3],[1786972221,318099.6,36415.3],[1786972521,318099.6,36441.3],[1786972821,318099.6,39722],[1786973121,318099.6,40126.4],[1786973421,318099.6,40107.4],[1786973721,318099.6,40107.4],[1786974021,318099.6,40107.4],[1786974321,318099.6,40107.4],[1786974621,318099.6,40006.4],[1786974921,318099.3,40006.4],[1786975221,318099.5,40006.4],[1786975521,318099.5,40006.4],[1786975821,318099.5,40056.9],[1786976121,319918,40000.1],[1786976422,319918,40000.1],[1786976722,319918,40154.5],[1786977021,319918,40003],[1786977322,319918,40003],[1786977621,319918.2,40104],[1786977922,319918.2,40154.5],[1786978222,319918.2,40154.5],[1786978521,319918.2,37500.7],[1786978821,319918.2,37809.2],[1786979121,319918.2,37783.6],[1786979421,319918.2,37783.6],[1786979721,319918.2,38321.9],[1786980021,319918.2,33989.8],[1786980321,319918.2,34088.9],[1786980621,319918.2,34072.4],[1786980921,322533.6,34029.5],[1786981221,322645.3,33989.8],[1786981521,327984.8,34044.7],[1786981821,327984.8,34186.6],[1786982121,327984.8,34384.4],[1786982421,327984.8,34381.1],[1786982721,327984.8,36657.8],[1786983021,327984.8,36654.6],[1786983321,327984.8,36521.7],[1786983621,327984.8,36573.6],[1786983921,327984.8,36554.1],[1786984221,327984.8,36525],[1786984521,329627.9,36236.1],[1786984821,329627.9,36236.1],[1786985122,323176.5,36239.4],[1786985421,323176.5,36703],[1786985721,325454.1,36445.8],[1786986021,325454.1,36458.8],[1786986322,325454.1,34796.4],[1786986621,325454.1,34796.4],[1786986921,325454.1,34994.3],[1786987221,325454.1,34994.3],[1786987521,325454,35047],[1786987821,325454,35047],[1786988121,325454,35062.9],[1786988421,325454,35062.9],[1786988721,325454.1,35507.3],[1786989021,325454.1,35507.3],[1786989301,325453.8,35507.3],[1786989622,325453.8,35507.3],[1786989921,325453.6,35507.3],[1786990222,325453.6,35507.3],[1786990521,325453.6,35510.6],[1786990822,325453.6,35510.6],[1786991121,325453.5,35405.5],[1786991421,325453.5,35405.5],[1786991721,325453.5,35379.2],[1786992021,325453.2,35379.2],[1786992321,325453.5,35379.2],[1786992621,325453.6,35484.3],[1786992922,325453.6,35458],[1786993222,325453.6,35379.5],[1786993521,325453.7,35801.8],[1786993822,325453.8,36494],[1786994121,325453.8,35811.7],[1786994421,325453.8,35811.7],[1786994721,325453.8,35851.2],[1786995021,325453.8,35841.3],[1786995321,325453.8,35946.5],[1786995621,325453.8,35946.5],[1786995921,325453.8,35895.4],[1786996221,325453.8,35948.4],[1786996521,325453.8,35842.8],[1786996821,325453.7,36296],[1786997121,325453.7,36296],[1786997421,325453.8,36239.9],[1786997721,325454.1,36239.9],[1786998021,325454.1,36115],[1786998321,325453.9,36115],[1786998621,325453.9,36115],[1786998921,325453.9,36115],[1786999221,325454.1,36115],[1786999521,325454.1,36115],[1786999822,325453.8,36433.1],[1787000122,325454.1,36115],[1787000421,325454.1,36088.5],[1787000721,325453.8,36088.5],[1787001021,325453.8,36088.5],[1787001321,325453.8,36088.5],[1787001621,325453.8,36088.5],[1787001921,325453.8,36088.5],[1787002221,325453.7,36088.5],[1787002521,325453.7,36088.8],[1787002821,325453.6,36088.8],[1787003121,325453.7,36088.8],[1787003421,325454.1,36088.8],[1787003721,325454.1,36088.8],[1787004021,325454.1,35903.5],[1787004321,325453.8,36748.4],[1787004621,325453.8,36748.4],[1787004922,325453.8,36748.4],[1787005221,325453.8,36748.4],[1787005521,325453.8,37273.8],[1787005821,325453.6,36748.4],[1787006121,325453.6,36748.4],[1787006421,325453.6,36748.4],[1787006721,325453.5,36748.4],[1787007021,325453.5,36748.4],[1787007321,325453.5,36748.4],[1787007621,325453.5,36958.8],[1787007921,325453.3,36134.4],[1787008221,325453.5,36134.4],[1787008521,325453.1,36134.4],[1787008821,325453.1,36134.4],[1787009121,325453.5,36134.4],[1787009422,325453.5,39374],[1787009721,325453.5,39374],[1787010021,325453.5,39374],[1787010321,325453.5,39715.6],[1787010621,325453.5,39715.6],[1787010921,325453.5,39715.6],[1787011221,325453.5,39753.5],[1787011521,325453.5,39753.5],[1787011821,325453.5,39753.5],[1787012121,325453.4,39753.5],[1787012421,325453.5,39753.5],[1787012721,325453.5,39753.5],[1787013021,325453.5,39753.5],[1787013322,325453.5,39753.5],[1787013621,325453.5,39753.5],[1787013921,325454,39753.5],[1787014221,325454,39753.5],[1787014522,325454,39753.5],[1787014821,325454.1,39753.5],[1787015121,325454.1,39753.5],[1787015421,325454.1,39753.5],[1787015721,325454.1,39753.5],[1787016021,325454.1,39753.5],[1787016321,325454.1,39753.5],[1787016621,325454.1,39753.5],[1787016921,325454.1,39753.5],[1787017221,325454.1,39753.5],[1787017521,325454.1,39753.5],[1787017821,325454.1,39907.8],[1787018121,325454.1,39907.8],[1787018421,325454.1,39907.8],[1787018721,325454.1,39907.8],[1787019021,327476.3,39907.8],[1787019321,327719.2,39907.8],[1787019621,327984.6,40010.7],[1787019921,327984.6,40010.7],[1787020221,327984.6,39856.4],[1787020521,327984.6,40055.6],[1787020821,327984.6,36805.8],[1787021121,327984.6,36911.1],[1787021421,327984.6,36911.1],[1787021721,327984.6,36911.1],[1787022021,327984.6,36911.1],[1787022321,327984.6,36911.1],[1787022621,327984.6,36911.1],[1787022921,327984.6,36911.1],[1787023221,327984.6,36894.6],[1787023521,327984.6,37206.5],[1787023821,327984.6,36807],[1787024121,327984.6,36494.2],[1787024422,327984.6,36494.2],[1787024721,327984.6,36494.2],[1787025021,327984.6,36498.2],[1787025322,327984.6,36498.2],[1787025621,327984.6,36498.2],[1787025921,327984.6,36656.4],[1787026221,327984.6,36452],[1787026521,327984.6,36656.4],[1787026821,327984.6,36498.2],[1787027121,327984.6,36620.1],[1787027421,327984.6,36725.5],[1787027722,327984.6,36725.5],[1787028021,327984.6,36725.5],[1787028321,327984.6,36909.7],[1787028621,327984.6,36620.1],[1787028921,327984.6,36623.4],[1787029221,327984.6,36623.4],[1787029521,327984.6,36725.5],[1787029821,327984.6,36725.5],[1787030121,327984.6,36725.5],[1787030421,327984.6,36725.5],[1787030721,327984.6,36725.5],[1787031021,327984.6,36725.5],[1787031321,327984.6,36725.5],[1787031621,327984.6,36514.7],[1787031921,327984.6,36778.2],[1787032222,327984.6,36725.5],[1787032521,327984.6,36725.5],[1787032821,327984.6,36725.5],[1787033121,327984.6,36725.5],[1787033421,327984.6,36725.5],[1787033721,327984.6,36656.4],[1787034021,327984.6,36656.4],[1787034322,327984.6,36656.4],[1787034621,327984.6,36656.4],[1787034922,327984.4,36725.5],[1787035221,327984.6,36725.5],[1787035521,327984.6,36725.5],[1787035821,327984.6,36725.5],[1787036121,327984.6,36725.5],[1787036421,327984.6,36725.5],[1787036721,327984.6,36725.5],[1787037021,327984.6,36725.5],[1787037321,327984.4,36725.5],[1787037621,327984.4,36725.5],[1787037921,327984.4,36725.5],[1787038221,327984.4,36725.5],[1787038521,327984.4,36725.5],[1787038821,327984.1,36725.5],[1787039121,327984.2,36732.1],[1787039421,327984.2,36890],[1787039721,327984.2,36751.8],[1787040021,327984.2,36751.8],[1787040321,327984.4,36751.8],[1787040621,327984.4,36751.8],[1787040921,327984.4,36751.8],[1787041221,327984.4,36751.8],[1787041521,327984.4,37067.4],[1787041821,327984.4,37067.4],[1787042121,327984.4,37067.4],[1787042421,327984.6,37067.4],[1787042721,327984.7,37067.4],[1787043021,327984.7,36494.9],[1787043321,327984.7,36494.9],[1787043621,327984.7,36494.9],[1787043921,327984.7,36494.9],[1787044221,327984.7,36494.9],[1787044521,327984.7,36494.9],[1787044821,329907.9,36494.9],[1787045121,330000,36494.9],[1787045421,330000,36496.4],[1787045721,330000,36496.4],[1787046021,330000,36496.4],[1787046321,330000,33602.9],[1787046621,330000,33927.2],[1787046921,329999.9,33928.7],[1787047221,329999.9,33928.7],[1787047521,329999.9,33928.7],[1787047821,329999.9,34361.7],[1787048121,329999.9,34361.7],[1787048421,329999.9,34361.7],[1787048721,329999.9,34361.7],[1787049021,329999.9,34038.3],[1787049321,329999.9,34039],[1787049621,340187.1,34013.2],[1787049921,340187.1,34040.7],[1787050221,331720.9,34040.7],[1787050521,329999.8,33040.9],[1787050821,340381.3,33051.1],[1787051121,340381.3,34921.1],[1787051421,340381.3,34921.1],[1787051721,340978.6,34921.1],[1787052021,341000,35248.3],[1787052321,341000,35289.4],[1787052621,341000,35259.1],[1787052921,341000,35464.5],[1787053221,341000,35464.5],[1787053521,341000,35464.5],[1787053821,341000,35141.1],[1787054121,341000,35141.1],[1787054421,341000,34989.3],[1787054722,341000,34989.3],[1787055021,341000,34989.3],[1787055321,341000,34989.3],[1787055622,341000,34991.9],[1787055921,341000,34991.9],[1787056221,341000,34991.9],[1787056522,341000,34890.5],[1787056821,337929.3,34892.2],[1787057121,337929.3,34892.2],[1787057422,337929.3,38412.5],[1787057722,338067.6,38429.6],[1787058021,338067.6,41654.4],[1787058321,338067.5,41654.4],[1787058621,338067.5,44923.4],[1787058921,338067.5,44923.4],[1787059221,335428.4,45246.1],[1787059522,335428.3,45288.9],[1787059821,335428.1,44783.3],[1787060122,335428.1,44783.3],[1787060422,334736.4,44783.3],[1787060721,334736.4,44380.6],[1787061021,337802.5,43984.7],[1787061322,335428,43984.7],[1787061621,335428,44229.4],[1787061921,335428.1,44275.3],[1787062221,337804.1,40989.1],[1787062521,338023.7,40485.6],[1787062821,337765.5,40485.6],[1787063122,335428,40386.3],[1787063421,335428,40386.3],[1787063721,337763.9,40386.3],[1787064021,337790,40386.3],[1787064321,335427.9,40386.3],[1787064621,335427.9,40369.8],[1787064921,335427.9,40485.6],[1787065221,335427.9,40503.8],[1787065521,335427.9,40503.8],[1787065822,335427.7,40503.8],[1787066122,335427.7,40817.5],[1787066421,335427.7,40817.5],[1787066721,335427.7,40817.5],[1787067021,335427.7,41239.1],[1787067321,335427.7,41973.7],[1787067621,335427.7,41239.1],[1787067921,335427.7,41239.1],[1787068222,335427.7,40926.3],[1787068521,335427.7,40926.3],[1787068821,335427.7,40926.3],[1787069121,335427.7,40926.3],[1787069421,335427.7,40926.3],[1787069721,335427.7,40926.3],[1787070022,335427.7,40926.3],[1787070321,335427.7,41452.7],[1787070621,335427.8,41452.7],[1787070922,335427.8,41610.2],[1787071221,335427.8,41924.7],[1787071521,335427.8,41924.7],[1787071821,335427.8,41914.9],[1787072121,335427.8,41914.9],[1787072421,335427.6,41914.9],[1787072721,335427.6,41914.9],[1787073021,335427.6,41921.3],[1787073321,335427.6,41921.3],[1787073621,335427.6,41921.3],[1787073922,335427.6,41921.3],[1787074201,335427.6,41921.3],[1787074521,335427.6,41921.3],[1787074821,335427.6,41921.3],[1787075121,335427.5,41501.8],[1787075421,335427.5,41594.2],[1787075722,335427.5,41594.2],[1787076022,335427.5,41625.2],[1787076321,335427.3,41625.2],[1787076621,335427.3,41625.2],[1787076921,335427.3,41625.2],[1787077221,335427.1,41625.2],[1787077522,335427.1,41625.2],[1787077821,335427.5,38442.7],[1787078121,335427.5,38442.7],[1787078421,335427.5,38715.9],[1787078721,335427.5,38447.6],[1787079021,335427.6,38447.6],[1787079322,335427.6,38447.6],[1787079622,335427.6,38447.6],[1787079921,335427.6,38447.6],[1787080221,335427.6,38447.6],[1787080521,335427.7,38447.6],[1787080821,335427.8,37054.1],[1787081121,335427.8,37054.1],[1787081421,335427.8,37054.1],[1787081721,335427.8,37054.1],[1787082021,335427.7,37054.1],[1787082321,335427.7,37054.1],[1787082621,335427.5,37077.9],[1787082921,335427.3,37030.4],[1787083221,335426.9,37030.4],[1787083521,335426.8,37030.4],[1787083821,335426.8,37517.9],[1787084121,335426.8,37842],[1787084421,335426.8,37842],[1787084722,335426.6,37855.5],[1787085021,335426.4,37855.5],[1787085321,335426.4,37855.5],[1787085621,335426.8,36500.3],[1787085921,335426.8,36173.1],[1787086221,335426.8,36173.1],[1787086521,335426.8,36173.1],[1787086821,335426.8,36173.1],[1787087121,335426.8,36173.1],[1787087422,335426.8,36173.1],[1787087721,335426.8,36173.1],[1787088021,335426.8,36159.4],[1787088321,335427.8,35855.4],[1787088621,335427.8,35855.4],[1787088921,335427.8,35855.4],[1787089201,335427.7,35910.1],[1787089521,335427.7,35910.1],[1787089821,335427.8,35320.8],[1787090121,335427.8,35667.1],[1787090421,349693.1,35550.6],[1787090721,349999.9,35523.2],[1787091021,349999.8,35519.8],[1787091321,349999.8,35471.8],[1787091621,349999.8,35985.3],[1787091921,349999.8,36033.1],[1787092221,349999.8,36033.1],[1787092521,349999.8,36033.1],[1787092821,349999.8,36033.1],[1787093122,349999.8,36033.1],[1787093421,349999.8,36292.5],[1787093723,349999.6,36292.5],[1787094021,349999.6,36292.5],[1787094321,349999.6,36340.2],[1787094621,349999.6,36340.2],[1787094921,349999.6,36340.2],[1787095221,349999.6,36340.2],[1787095521,349999.6,36340.2],[1787095821,349999.5,36340.2],[1787096121,349999.5,36340.2],[1787096422,349999.5,36340.2],[1787096722,349999.5,36340.2],[1787097021,349999.5,36345.2],[1787097321,349999.3,37620.9],[1787097621,349999.1,37620.9],[1787097921,349999.1,37539.8],[1787098221,349999.1,37481.4],[1787098521,349999.1,37481.4],[1787098821,349999.1,37481.4],[1787099121,349998.8,37562.5],[1787099421,349998.8,37994.2],[1787099722,349998.8,37994.2],[1787100021,349998.8,38048.1],[1787100321,349998.8,38048.1],[1787100621,349998.8,38048.1],[1787100921,349998.8,38048.1],[1787101221,349998.5,37665.3],[1787101521,349997.4,37665.3],[1787101821,349996.6,37989],[1787102126,349995.6,315240],[1787102406,349995.1,315240.6],[1787102706,349994.4,315240.6],[1787103006,349993.4,315240.6],[1787103306,346540.1,315240.7],[1787103606,346540.1,315240.7],[1787103906,346540,315240.7],[1787104206,346539.2,315240.7],[1787104506,346538.9,315237.6],[1787104806,346537.7,315237.6],[1787105107,346537.5,315237.7],[1787105406,346537.3,315237.8],[1787105706,346537,315237.8],[1787106006,346537,314946.5],[1787106306,346536.8,314946.5],[1787106606,346536.8,314710.9],[1787106906,346536.8,314710.9],[1787107206,346536.6,314709],[1787107507,346536.6,315468.1],[1787107806,346536.4,315468.1],[1787108107,346536.4,315468.1],[1787108406,346536.4,315468.1],[1787108706,346536.4,315468.1],[1787109006,346536.4,315468.1],[1787109306,346535.9,315468.1],[1787109606,346535.7,315468.1],[1787109906,346535.7,315468.1],[1787110206,346535.7,315468.1],[1787110507,346535.7,315468.1],[1787110806,346535.7,315469.1],[1787111106,346535.6,315469.1],[1787111426,346535.2,315469.1],[1787111726,346535.2,315469.1],[1787112006,346535.1,315469.1],[1787112306,346535.1,315469.1],[1787112606,346535.1,315469.1],[1787112906,346535.3,315469.1],[1787113206,346534.4,315469.1],[1787113506,346534.4,315469.1],[1787113807,346534.4,315469.1],[1787114106,346534.4,315469.1],[1787114406,346534.4,315469.1],[1787114706,346534.4,315469.1],[1787115006,346535,315469.1],[1787115306,346534,315469.2],[1787115606,346533.6,315469.1],[1787115906,346533.2,315469.1],[1787116206,346533,315469.1],[1787116506,346533,315469.1],[1787116806,346532.5,315469.1],[1787117106,346531.8,315469.1],[1787117406,346532.1,315469.1],[1787117706,346532.1,315469.1],[1787118006,346532.1,315469.1],[1787118306,346532.1,315469.1],[1787118606,346532.1,315469.1],[1787118926,346532.1,315469.1],[1787119206,346532.1,315469.1],[1787119506,346532.1,315469.1],[1787119806,346532.2,315469.1],[1787120106,346532.2,315469.1],[1787120406,346532.1,315686.2],[1787120706,346532.1,315953.2],[1787121006,346532.1,316202.9],[1787121306,346532.1,315579],[1787121606,346532.1,315579],[1787121906,346532.1,315579],[1787122207,346532.1,315553.3],[1787122506,346532.1,315604.6],[1787122806,346532.1,315604.6],[1787123106,346532.1,315553.3],[1787123406,346532.1,315553.3],[1787123706,346532.1,315553.3],[1787124006,346532.1,315553.3],[1787124306,346532.2,315553.3],[1787124606,346532.1,315755.7],[1787124906,346532.1,315553.3],[1787125206,346532.1,315553.3],[1787125507,346532,314920.4],[1787125826,346532,313569.5],[1787126106,346532,321596.1],[1787126406,346531.8,321596.1],[1787126707,346531.8,321596.1],[1787127006,346531.6,321596.1],[1787127306,346531.6,321792.9],[1787127606,346531.6,321792.9],[1787127907,346531.5,321792.9],[1787128207,346531.5,321792.9],[1787128507,346531.4,321792.9],[1787128806,346531.4,321808],[1787129106,346531,322264.4],[1787129406,346530.8,322292.3],[1787129706,346530.8,322729.7],[1787130007,346530.8,322760],[1787130306,345406.4,322747.3],[1787130606,344856,323540.2],[1787130906,344856,322490],[1787131207,344856,322528.6],[1787131506,344856,322528.6],[1787131806,344855.4,322528.6],[1787132106,344855.4,322528.6],[1787132406,344854.9,322528.7],[1787132707,344854.6,322524.6],[1787133006,344854.6,322524.7],[1787133306,344854.6,322524.7],[1787133607,344854.6,322524.7],[1787133907,344854.6,323390],[1787134206,344854.6,323575.2],[1787134506,344854.6,323575.2],[1787134806,344854.5,325036.1],[1787135107,344854.5,324884.4],[1787135406,344854.5,324884.4],[1787135706,344854.5,324884.4],[1787136007,344854.5,324884.4],[1787136306,344854.5,324884.4],[1787136606,344853.6,324884.4],[1787136906,344853.6,325087.2],[1787137206,344853.6,329756.7],[1787137506,344853.6,329756.7],[1787137807,344853.6,329793.4],[1787138106,344853.6,329793.4],[1787138407,344853.6,329793.4],[1787138706,344853.6,329968],[1787139007,344853.5,329968],[1787139306,344853.5,329968],[1787139607,344853.6,330099.3],[1787139906,344853.6,330099.3],[1787140206,344853.6,330099.3],[1787140507,344853.6,329968],[1787140807,344853.6,329968],[1787141106,344853.5,329968],[1787141406,344853.6,329968],[1787141726,344853.6,329968],[1787142007,344853.6,329968],[1787142306,344853.6,325394.7],[1787142606,344853.6,325435.1],[1787142907,344853.6,325435.1],[1787143206,344853.6,325435.1],[1787143506,344853.4,325406.8],[1787143806,344853.3,325406.8],[1787144108,344853.3,325406.8],[1787144406,344853.2,325406.8],[1787144706,344853.1,325406.8],[1787145007,344853.1,330003.5],[1787145307,344853.1,330002.2],[1787145606,344853.1,330002.2],[1787145906,344853,330002.2],[1787146206,344853,329813.7],[1787146506,344853,329813.7],[1787146806,344853,329813.7],[1787147107,344853.1,329813.7],[1787147406,344853.1,329813.7],[1787147706,344853.1,331288.4],[1787148006,344853.1,331288.4],[1787148326,344853.2,331463.1],[1787148606,344853.2,326449.4],[1787148907,344853,326520.1],[1787149206,344852.6,331317.6],[1787149507,344852.1,331317.6],[1787149806,344852.1,331317.6],[1787150106,344852.1,331317.6],[1787150406,344852.1,331324.8],[1787150707,344851.9,331339],[1787151006,344851.9,331642],[1787151307,344851.7,331560],[1787151606,344851.5,331560],[1787151907,344851.5,334312.1],[1787152206,344851.5,334312.1],[1787152507,344851.5,334312.1],[1787152808,344851.5,334472.3],[1787153106,344852,334732],[1787153406,344852,334732],[1787153706,344852,334732],[1787154006,344852,334732],[1787154306,344852,334732],[1787154606,344852,334732],[1787154907,344851.4,334732],[1787155506,344851.4,334895.8],[1787155807,344851.4,334895.8],[1787156106,344851.3,334895.8],[1787156406,344851.3,334908.6],[1787156707,344851.3,334908.6],[1787157006,344851.3,334908.6],[1787157306,344851.3,334908.6],[1787157606,344851.3,334908.6],[1787157906,344851.3,334908.6],[1787158206,344851.1,334914.4],[1787158507,344851.1,334952.9],[1787158806,344851.1,334952.7],[1787159126,344851.1,334952.7],[1787159406,344851.1,334952.7],[1787159686,344850.9,334952.7],[1787159986,344850.9,334956.3],[1787160286,344850.9,334956.3],[1787160646,344850.9,334956.3],[1787160946,344850.9,334857.8],[1787161246,344850.9,334857.8],[1787161546,344850.9,334857.8],[1787161846,344850.8,334902.1],[1787162147,344850.9,334885.8],[1787162446,344850.9,334885.8],[1787162747,344850.8,334885.8],[1787163046,344850.9,334857.8],[1787163347,344850.9,334857.8],[1787163646,344850.8,334857.8],[1787163946,344850.3,334857.8],[1787164246,344850.2,334690.1],[1787164546,344849.9,334929.4],[1787164846,344849.8,334904.7],[1787165146,344849.8,334904.7],[1787165446,344849.8,334904.2],[1787165746,344849.8,334904.2],[1787166046,344849.5,334904.2],[1787166347,344849.5,334903.3],[1787166646,344849.5,334903.3],[1787166946,344849,334903.3],[1787167246,344848.2,334958.6],[1787167546,344847.7,334991.1],[1787167846,344847.7,312335.8],[1787168146,344846.9,312335.8],[1787168446,344591.6,310280.5],[1787168746,344113.9,310280.5],[1787169046,344185,310280.5],[1787169346,344109.2,308920.5],[1787169646,344106.3,308920.5],[1787169946,344108.7,311325.3],[1787170246,344140.5,310821.3],[1787170546,343829.5,302189],[1787170846,343829.5,302521.6],[1787171446,343829.5,302385.6],[1787171746,343829.4,302801.2],[1787172046,343828.8,302736.7],[1787172346,343828.6,302758.4],[1787172646,343828.6,302758.4],[1787172946,343828.6,302758.4],[1787173246,343828.6,302758.4],[1787173546,343828.6,302758.4],[1787173846,343828.6,302773.8],[1787174146,343828.5,302858.5],[1787174446,343828.5,302242.1],[1787174746,343827.9,302242.1],[1787175046,343827.7,302242.1],[1787175346,343827.7,302242.1],[1787175646,343827.5,302242.1],[1787175946,343827.5,302242.1]],"hourly":[],"daily":[]}}