{"bazaar":{"raw":[[1784162714,6049269.6,4417105.6],[1784163914,6049269.5,4417105.6],[1784166014,6007217.9,4417105.6],[1784167214,6049269.5,4417105.6],[1784172914,6049269.2,4440185],[1784174714,6049268.9,4430016.2],[1784205614,5902084.2,4577464.2],[1784208614,5902083.9,4577464.2],[1784209214,5902083.9,4577464.2],[1784222114,5902082.5,4577464.2],[1784222414,5902082.5,4577464.2],[1784223014,5902082.3,4577464.2],[1784223314,5902082.3,4577464.2],[1784223614,5902082.3,4577464.2],[1784225434,5757698.7,4577464.2],[1784225714,5757698.7,4577464.2],[1784231114,5604421.2,4577464.2],[1784232014,5604421.2,4577464.2],[1784281214,5902081.1,4577464.2],[1784282414,5902081,4577464.2],[1784283614,5902081.1,4577464.2],[1784284814,5902080.8,4577464.2],[1784338814,5902079.1,4577464.2],[1784339114,5902079.2,4577464.2],[1784339414,5902079.2,4577464.2],[1784340314,5902079,4577464.2],[1784343314,5902079,4578275.2],[1784344814,5902079,4577742.5],[1784372714,5662982.4,4643695.7],[1784382014,5662980.4,4643695.7],[1784383214,5662980.4,4643695.7],[1784383514,5662980.3,4643695.7],[1784385614,5662979.6,4643695.7],[1784385914,5662979.6,4643695.7],[1784388014,5662979.6,4643695.7],[1784390134,5662980.3,4643695.7],[1784394314,5662979.6,4643695.7],[1784396114,5662980.3,4643695.7],[1784398834,5662979.5,4643695.7],[1784402114,5662979.5,4643695.7],[1784403014,5662979.6,4643695.7],[1784441414,5561049,4643696.2],[1784451614,5902081.8,4643696.2],[1784451914,5902081.8,4643696.2],[1784452554,5902081.7,4643696.2],[1784454014,5902081.2,4643696.2],[1784454614,5902081.2,4643696.2],[1784455814,5902081.2,4643696.2],[1784458514,5902080.6,4643696.2],[1784459114,5899999.9,4643696.2],[1784463614,5902080.7,4643696.2],[1784495714,5902083.2,4643696.3],[1784496914,5902083.2,4643696.3],[1784502614,5902082.5,4643696.3],[1784516334,5902082.3,4643696.3],[1784517014,5902082.3,4643696.3],[1784517314,5902082.3,4643696.3],[1784519414,5902082.1,4643696.3],[1784520014,5902082.1,4643696.3],[1784523614,5902081.9,4643696.3],[1784525114,5902081.9,4643696.3],[1784539254,5902081.4,4643696.3],[1784547354,5902081.1,4644075.3],[1784548254,5902081.1,4644075.3],[1784551554,5902080.9,4644449.8],[1784552154,5902080.9,4644449.8],[1784556954,5902080.8,4644075.3],[1784558454,5902080.5,4644075.3],[1784568374,5902079.7,4643696.3],[1784568954,5902079.7,4643696.3],[1784569254,5902079.7,4643696.3],[1784569554,5902079.6,4643696.3],[1784569854,5900000,4643696.3],[1784570454,5900693.2,4643696.3],[1784571054,5899999.9,4643696.3],[1784574954,5899999.4,4643696.8],[1784578254,5899999.5,4643696.8],[1784579154,5899999.6,4643696.8],[1784610954,5902082.4,4643696.8],[1784623254,5899997.7,4643696.8],[1784627154,5774367.2,4643696.8],[1784632854,5774366.9,4643696.8],[1784675474,5899997.6,4643697],[1784678154,5899999.5,4643697],[1784683854,5899999.2,4643697],[1784685654,5899999.3,4643697],[1784688354,5899999.2,4643696.7],[1784688654,5899999.2,4643696.7],[1784688954,5899999.2,4643696.7],[1784690714,5899999.2,4643696.7],[1784691314,5899999.2,4643696.7],[1784695514,5902083.7,4643698.5],[1784697614,5902083.6,4643698.6],[1784698514,5902083.6,4643698.6],[1784723714,5902084.5,4643698.9],[1784730914,5902084.2,4643699],[1784733014,5902083.9,4643699],[1784737514,5902083.7,4643699],[1784739914,5902083.9,4643699.3],[1784740814,5902083.7,4643699.3],[1784741714,5902083.9,4643699.1],[1784743214,5902083.9,4643699.1],[1784745614,5902083.9,4643699],[1784746214,5902083.9,4643699],[1784764814,5902083.1,4643699.3],[1784784014,5902081.8,4643699.2],[1784787334,5902081.5,4643699.3],[1784789234,5902081.5,4643699.2],[1784791814,5902081.3,4643699.3],[1784797514,5902080,4643699.6],[1784799614,5902079.6,4643699.5],[1784799914,5902079.4,4643699.5],[1784802914,5662987.5,4643699.5],[1784845514,5561056.3,4643701.7],[1784853314,5561055.6,4643701.6],[1784853934,5561055.4,4643701.6],[1784854814,5561055.2,4643701.6],[1784856014,5561054.9,4643701.6],[1784858414,5561055,4643701.8],[1784859914,5561054.5,4643701.8],[1784861114,5561054.3,4643701.8],[1784861714,5561054.3,4643701.8],[1784862014,5561054.3,4643701.8],[1784863514,5561054.2,4643701.8],[1784864114,5561054.1,4643701.8],[1784866814,5561054.1,4643701.8],[1784878514,5561053.4,4643698],[1784901914,5312451,4643698],[1784902514,5386756.4,4643698],[1784913914,5312450.7,4643697.8],[1784915434,5312450.8,4643698],[1784917514,5417028.8,4643698],[1784953514,5312449.6,4643697.1],[1784957114,5312449.3,4643895.9],[1784960414,5312448.9,4643696.9],[1784962814,5312448.9,4643696.9],[1784971514,5312448.5,4643697.1],[1784972714,5312448.3,4643697.1],[1784973014,5312448.3,4643697.1],[1784976614,5312448.1,4643697.1],[1784979614,5312447.9,4643697.1],[1785015074,5561056.9,4643699.5],[1785015974,5561056.9,4643701.3],[1785016574,5561056.5,4643701.3],[1785017474,5561056.5,4643701.4],[1785018674,5561056.5,4643701.4],[1785019274,5561056.3,4643701.4],[1785021674,5561056.4,4643701.4],[1785029174,5561056.2,4643701.5],[1785029474,5561056.3,4643701.5],[1785030374,5561056.4,4643701.5],[1785031574,5561056.5,4643701.5],[1785032774,5561056.5,4643701.5],[1785035174,5561057,4643701.5],[1785036974,5838374,4643701.6],[1785037874,5838374,4643701.6],[1785040574,5899999.9,4643701.4],[1785041774,5899999.9,4643701.5],[1785044174,5900000,4643701.5],[1785054361,5899999.5,4643702.3],[1785072361,5899999,4643700.4],[1785079861,5899999,4643700.6],[1785086461,5899998.8,4643701],[1785087961,5899999.1,4643701.2],[1785093061,5899998.6,4643701.3],[1785093381,5899998.6,4643701.3],[1785106861,5899998.9,4643702.2],[1785125761,5774367.5,4643702.5],[1785130261,5774366.7,4643702.7],[1785136521,5774365.2,4643702.3],[1785145821,5661297.8,4643703.1],[1785147621,5661297.8,4643703.1],[1785152121,5661297.1,4643702.4],[1785181521,5564624.3,4694585.7],[1785185721,5612960.3,4694586.1],[1785191421,5661295.9,4694586.1],[1785192921,5661296.8,4694586.1],[1785194721,5661297.4,4694586.1],[1785205221,5661297.3,4694585.8],[1785207021,5661297.3,4694585.8],[1785208221,5661297.3,4694585.8],[1785237621,5902081.8,4694587.8],[1785239721,5902081.9,4694587.8],[1785244221,5902081.7,4694587.8],[1785249921,6999998.7,4694587.9],[1785251721,6999998.8,4694588.2],[1785253521,6999999,4694588.6],[1785256221,6769457.8,4694588.9],[1785256521,6769457.8,4694588.9],[1785257121,6769457.8,4694588.9],[1785260721,6999998.8,4694589.1],[1785266721,6999999,4694589.1],[1785271821,6999998.6,4694589.3],[1785294921,6769457.5,4694590.6],[1785299721,6769456.5,4694591.1],[1785302121,6769456.8,4694591.1],[1785306021,6769455.9,4694591.1],[1785307521,6769455.9,4694591.1],[1785310221,6769455.5,4694591.2],[1785315621,6769454.7,4694591.3],[1785319821,6769454.2,4694591.3],[1785320421,6769454.2,4694591.3],[1785320721,6769454.2,4694591.3],[1785326121,6769454.2,4694591.3],[1785373261,6561961.2,4787962],[1785375661,6561961.5,4787962.1],[1785393661,6561961.3,4787962.8],[1785417061,6393427,4811616.3],[1785418261,6393427,4811616.3],[1785434781,6241749.3,4876663.9],[1785435061,6241749.3,4876663.9],[1785483661,6112064.7,4920648.8],[1785488161,6112064.4,4946767.5],[1785488461,6112064.4,4946767.5],[1785490861,6112064.5,4946767.5],[1785504661,6111457.9,5058716.9],[1785530481,6005870.1,4912500.9],[1785535281,6005869.5,4907085.4],[1785536161,6005869.5,4907085.4],[1785547861,6005868,4926650.9],[1785550861,6005867.2,4922248.6],[1785594061,5952330.8,5024678.1],[1785600961,5911150,5039850],[1785601861,5911150,5039850],[1785602461,5911150,5039850],[1785603361,5911150,4793414.4],[1785605761,5911150,4746986.5],[1785606661,5911150,4738993.4],[1785611461,5911149.5,5028374.3],[1785618661,5911148.8,4694583.2],[1785618961,5911148.8,4694583.2],[1785621361,5911148.8,4694583.4],[1785630961,5911148.5,4694583.4],[1785639061,5911147.6,4694583.6],[1785649561,5911146.7,4694583.4],[1785651361,5911146.7,4694583.4],[1785654061,5911146.7,4694583.4],[1785663061,5911146.5,4694583.8],[1785663961,5911146.5,4694583.8],[1785665161,5911146.5,4694583.8],[1785668161,5911146.2,4694583.8],[1785672061,5911146.2,4694583.8],[1785708961,5663574.2,4694584.1],[1785719761,5624300.3,4694584.2],[1785747401,5636201.5,4694584.8],[1785755161,5581456,4694583.2],[1785762361,5581455.6,4694583],[1785762661,5581455.4,4694583],[1785764161,5581455.4,4694583],[1785768061,5581455.2,3001000],[1785769561,5581455.1,3001000.1],[1785773181,5581455,3001000.1],[1785779461,5581454.2,3401678],[1785780061,5581453.8,3401678],[1785780361,5581453.8,3401263.4],[1785780661,5581453.7,3400000],[1785781261,5581453.7,3400000],[1785781861,5581453.7,3400000],[1785815461,5581453.7,3509073],[1786399221,7420268.4,5000003.2],[1786399521,7420268.4,5000003.2],[1786399821,7420268.4,5000003.2],[1786400121,7420268.4,5000003.2],[1786400421,7420268,5000003.2],[1786400721,7420268,5000003.2],[1786401021,7420268,5000003.4],[1786401321,7420268,5000003.4],[1786401621,7420268.3,5000003.4],[1786401922,7420268.3,5000003.4],[1786402221,7420268.2,5000003.4],[1786402521,7420268.2,5000003.4],[1786402821,7420268.2,5000003.4],[1786403121,7420268.2,5000003.4],[1786403421,7420268.2,5000003.4],[1786403721,7420268.3,5000003.4],[1786404021,7420268.3,5000003.4],[1786404321,7420268.3,5000003.4],[1786404621,7420268.2,5000003.4],[1786404921,7420268.2,5000003.4],[1786405221,7420268.3,5000003.4],[1786405521,7420267.2,5000003.4],[1786405821,7420267.2,5000003.4],[1786406121,7420267.2,5000003.4],[1786406421,7420267.2,5000003.4],[1786406721,7420267.2,5000003.4],[1786407021,7420267,5000003.4],[1786407321,7420267,5000003.4],[1786407621,7420267,5000003.4],[1786407922,7420267,5000003.4],[1786408221,7420267,5000003.4],[1786408521,7420267,5000003.4],[1786408821,7420267,5000003.4],[1786409121,7420266.8,5000003.4],[1786409421,7420266.8,5000003.4],[1786409721,7420266.8,5000003.6],[1786410021,7420266.8,5000003.6],[1786410321,7420266.8,5000003.7],[1786410623,7420266.8,5000003.7],[1786410921,7420266.8,5000003.7],[1786411221,7420266.8,5000003.7],[1786411521,7420266.8,5000003.7],[1786411821,7420266.8,5000004.1],[1786412121,7420266.8,5000004.1],[1786412421,7420266.8,5000004.1],[1786412721,7420266.8,5000004.1],[1786413021,7420266.8,5000004.1],[1786413321,7420266.7,5000003.2],[1786413621,7420266.7,5000003.2],[1786413921,7420266.7,5000003.2],[1786414221,7420266.7,5000003.2],[1786414521,7420266.7,5000003.2],[1786414821,7420266.7,5000004.3],[1786415121,7420266.7,5000004.3],[1786415421,7420266.7,5000004.3],[1786415721,7420266.6,5000004.3],[1786416021,7420266.7,5000004.3],[1786416322,7420266.7,5000004.3],[1786416621,7420266.7,5000004.3],[1786416922,7420266.7,5000004.3],[1786417223,7420266.7,5000004.3],[1786417521,7420266.6,5000004.3],[1786417821,7420266.6,5000004.3],[1786418121,7420266.4,5000004.3],[1786418421,7420266.4,5000004.3],[1786418721,7420266.4,5000004.3],[1786419021,7420266.4,5000004.3],[1786419321,7420266.4,5000004.3],[1786419621,7420266.4,5000003.5],[1786419921,7420266.4,5000003.5],[1786420221,7420266.3,5000003.5],[1786420521,7420266.3,5000004.7],[1786420822,7420266.3,5000004.6],[1786421121,7420266.3,5000004.6],[1786421421,7420266.3,5000004.6],[1786421721,7420266.3,5000004.6],[1786422021,7420265.7,5000004.7],[1786422321,7420265.7,5000004.7],[1786422621,7420265.7,5000004.7],[1786422921,7420265.7,5000004.7],[1786423221,7420265.8,5000004.7],[1786423521,7420265.8,5000004.7],[1786423821,7420265.8,5000004.7],[1786424121,7420265.8,5000004.7],[1786424421,7420265.8,5000004.9],[1786424721,7420265.8,5000004.9],[1786425021,7420265.8,5000004.9],[1786425321,7420265.8,5000004.9],[1786425621,7420265.8,5000004.9],[1786425921,7420265.8,5000004.9],[1786426221,7420265.8,5000004.9],[1786426522,7420265.8,5035718.9],[1786426821,7420265.8,5307694.5],[1786427121,7420265.8,5307694.6],[1786427421,7420265.8,5307694.6],[1786427721,7420265.8,5307694.6],[1786428021,7420265.8,5307694.6],[1786428321,7420265.8,5307694.6],[1786428621,7420265.8,5307694.6],[1786428921,7420265.7,5307694.6],[1786429221,7420265.7,5307694.6],[1786429521,7420265.7,5307694.6],[1786429821,7420265.7,5048615.6],[1786430121,7420265.7,5500000.7],[1786430421,7420265.7,5500000.8],[1786430721,7420265.7,5500000.8],[1786431021,7420265.7,5500000.8],[1786431322,7420265.3,5500000.8],[1786431621,7420265.3,5500000.8],[1786431921,7420265.3,5500000.8],[1786432221,7420265.3,5500000.8],[1786432521,7420265.3,5500000.8],[1786432821,7420265.3,5500000.8],[1786433121,7420265.3,5500000.8],[1786433421,7420265.3,5500000.8],[1786433721,7420265.3,5500000.8],[1786434021,7420265.3,5500000.8],[1786434322,7420265.1,5500000.8],[1786434621,7420265.1,5500000.8],[1786434921,7420265.1,5500000.8],[1786435221,7420265.1,5500000.8],[1786435521,7420266,5500000.8],[1786435821,7420266,5500000.8],[1786436121,7420265.9,5357144.9],[1786436421,7420265.9,5500001.1],[1786436722,7420265.3,5500001.1],[1786437021,7420265.3,5500001.2],[1786437321,7420265.3,5500001.2],[1786437621,7420265.3,5500001.2],[1786437921,7420264.9,5500001.2],[1786438221,7420264.7,5500001.1],[1786438521,7420264.7,5500001.1],[1786438821,7420264.7,5500001.1],[1786439121,7420264.7,5500001.2],[1786439421,7420264.8,5500001.2],[1786439721,7420264.6,5500001.2],[1786440021,7420264.5,5500001.2],[1786440321,7420264.5,5500001.2],[1786440621,7420264.5,5500001.2],[1786440921,7420264.5,5500001.2],[1786441221,7420264.2,5500001.2],[1786441521,7420264.2,5500001.2],[1786441821,7420264.2,5500001.2],[1786442121,7420264.2,5500001.3],[1786442421,7420264.2,5500001.3],[1786442721,7420264.2,5500001.3],[1786443021,7420264.2,5500001.3],[1786443321,7420264.2,5500001.3],[1786443621,7420264.2,5500001.3],[1786443921,7420264.2,5500001.3],[1786444222,7420264.1,5500001.3],[1786444521,7420264.2,5500001.3],[1786444821,7420264.3,5500001.3],[1786445121,7420264.3,5500001.3],[1786445421,7420264.3,5500001.3],[1786445722,7420264.3,5500001.3],[1786446021,7420263.9,5500001.3],[1786446321,7420263.9,5500001.3],[1786446621,7420263.9,5500001.3],[1786446922,7420263.9,5500001.7],[1786447221,7420263.9,5500001.7],[1786447522,7420263.9,5500001.7],[1786447822,7420263.9,5500001.7],[1786448121,7420263.9,5500001.7],[1786448421,7420263.9,5500001.7],[1786448721,7420265.8,5500001.7],[1786449021,7420266,5500001.7],[1786449321,10000000,5500001.7],[1786449621,10000000,5500001.7],[1786449922,9999999.8,5500001.7],[1786450221,9999999.8,5500001.7],[1786450521,9999999.8,5500001.7],[1786450821,9999999.8,5500001.7],[1786451121,9999999.8,5500001.7],[1786451421,9999999.8,5500001.7],[1786451721,9999999.8,5500001.7],[1786452021,9999999.4,5500001.7],[1786452322,9999999.4,5500001.7],[1786452621,9999999.4,5500001.7],[1786452921,9999999.2,5500001.8],[1786453222,9999999,5500001.8],[1786453521,9999998.8,5500001.8],[1786453821,9999998.8,5500001.8],[1786454121,9999998.8,5500001.8],[1786454421,9999998.8,5500001.8],[1786454721,9999998.4,5500001.8],[1786455021,9999998.4,5500001.8],[1786455321,9999998.4,5500001.8],[1786455621,9999998,5500001.8],[1786455921,9999997.6,5500001.8],[1786456221,9999997.4,5500001.8],[1786456521,9999997.4,5500001.8],[1786456821,9999997.4,5500001.8],[1786457121,9999997.4,5500002.5],[1786457421,9999997.4,5500002.5],[1786457721,9999997.4,5500002.5],[1786458021,9999997.3,5500002.5],[1786458321,9999997.3,5500002.5],[1786458621,9999996.7,5500002.6],[1786458921,9999996.7,5500002.6],[1786459221,9999996.7,5500002.7],[1786459521,9999996.7,5500002.7],[1786459821,9999997.2,5500002.7],[1786460121,9999997.2,5500002.7],[1786460421,9999997.2,5500003.2],[1786460721,9999997.2,5500003.2],[1786461021,9999997.2,5500003.2],[1786461321,9999997.2,5500003.2],[1786461621,9999997.2,5500003.2],[1786461921,9999997.2,5500003.2],[1786462222,9999997.2,5500003.2],[1786462521,9999997.2,5500003.2],[1786462821,9999997.2,5500003.2],[1786463121,9999997.2,5500003.2],[1786463421,9999996.4,5500003.2],[1786463722,9999996.4,5500003.2],[1786464021,9999996.4,5500003.2],[1786464322,9999996,5500003.2],[1786464621,9999996,5500003.2],[1786464922,9999996,5500003.2],[1786465221,9999995.8,5500003.2],[1786465522,9999995.7,5500003.2],[1786465822,9999995.7,5500003.2],[1786466121,9999995.3,5500003.2],[1786466421,9999995.3,5500003.2],[1786466721,9999995.2,5500003.2],[1786467021,9999995.2,5500003.2],[1786467321,9999994.7,5500003.2],[1786467622,9999994.5,5500003.2],[1786467922,9549995,5500003.2],[1786468221,9549994.7,5500003.2],[1786468521,9549994.7,5500003.2],[1786468821,9549994.7,5500003.2],[1786469121,9549994.6,5500004],[1786469422,9549994,5500004],[1786469722,9549994,5500004],[1786470021,9200000,5500004.1],[1786470321,9200000,5500004.1],[1786470621,9199999.9,5500004.1],[1786470922,9199999.4,5500004.1],[1786471221,9199999.4,5500004.1],[1786471521,9199999.4,5500004.2],[1786471821,9199999.4,5500004.2],[1786472121,9199999.4,5500004.2],[1786472421,9199999.4,5500004.5],[1786472721,9199999.4,5500004.5],[1786473021,9199999.4,5500004.5],[1786473321,9199999.4,5500004.5],[1786473622,9199999.4,5500004.6],[1786473921,9199999.4,5500004.8],[1786474221,9199999.4,5500004.8],[1786474521,9199999.4,5500004.8],[1786474821,9199999.4,5500004.8],[1786475121,9199999.4,5500004.8],[1786475421,9199999.4,5500004.8],[1786475721,9199999.4,5500004.8],[1786476021,9199999.4,5500004.8],[1786476321,9199999.4,5500004.8],[1786476621,9199999.4,5500004.8],[1786476922,9199999.4,5500004.8],[1786477221,9199999.4,5500004.7],[1786477521,9199999.4,5500004.7],[1786477822,9199999.4,5500004.7],[1786478121,9199999.4,5500004.7],[1786478421,9199999.4,5500004.7],[1786479021,9151738.5,5500004.7],[1786479321,9151738.5,5500004.7],[1786479621,9151738.5,5500004.7],[1786479922,9151738.5,5500004.7],[1786480221,9158888.3,5583337.6],[1786480521,9158888.3,5583337.6],[1786480821,9166363,5750003.4],[1786481121,9199999.4,5750003.4],[1786481421,9199999.4,5750003.4],[1786481721,9199999.4,5750003.4],[1786482021,9199999.4,5750003.4],[1786482321,9199999.4,5780003.3],[1786482621,9199998.9,5750003.4],[1786482922,9199998.9,5750003.4],[1786483221,9199998.9,5750003.4],[1786483521,9199998.9,5750003.4],[1786483821,9199998.9,5750003.4],[1786484122,9174686.4,5750003.4],[1786484422,9160293,5750003.4],[1786484721,9160293,5681821.9],[1786485021,9160293,5681821.9],[1786485321,9167271.6,5681821.9],[1786485621,9167271.6,5681821.9],[1786485921,9167271.6,5637934.8],[1786486221,9167271.6,5637934.8],[1786486521,9167271.6,5642860.9],[1786486821,9167271.6,5642860.9],[1786487121,9085413.6,5642860.9],[1786487421,9085413.6,5642860.9],[1786487721,9075927.5,5642860.9],[1786488021,9095373.9,6136365.5],[1786488321,9095373.9,6404762.6],[1786488621,9095373.9,6404762.6],[1786488921,9095373.9,6404762.6],[1786489221,9095373.9,6404762.6],[1786489521,9095373.9,6404762.6],[1786489821,9125748.9,6452381.4],[1786490121,9125748.9,5934785.3],[1786490421,9125748.9,5934785.3],[1786490721,9125748.9,6136365.6],[1786491021,9125748.9,6136365.6],[1786491322,9095373.9,6136365.6],[1786491621,9105845,6136365.6],[1786491921,9105845,5934785.3],[1786492221,9116867.3,5958335.9],[1786492521,9080417.3,5958335.9],[1786492821,9080417.3,6500000.4],[1786493122,9080417.3,6500000.4],[1786493421,9064722,6500000.4],[1786493721,9080417.3,6500000.4],[1786494021,9026701.6,6500000.4],[1786494321,9041793.5,6500000.4],[1786494621,9041793.5,6500000.7],[1786494921,9025834.3,6500000.7],[1786495221,9025834.3,6500000.7],[1786495521,9048741.2,6500000.8],[1786495821,9067247.7,6500000.7],[1786496121,9067247.7,6500000.7],[1786496421,9067247.7,6500000.7],[1786496721,9086656.9,6500000.7],[1786497021,9086656.9,6500000.7],[1786497321,9086656.9,6500000.7],[1786497621,9086656.9,6500000.7],[1786497921,9067247.7,6500000.7],[1786498221,9067247.7,6500000.7],[1786498521,8553874.8,6500000.7],[1786498821,8289362.4,6500000.7],[1786499121,8289362.4,6500000.7],[1786499421,8271468.7,6500000.7],[1786499721,8263416.6,6500000.7],[1786500021,8212419.6,6500000.7],[1786500321,8212419.6,6500000.7],[1786500621,8212419.6,6500000.7],[1786500921,8182895,6500000.7],[1786501221,8182895,6500000.7],[1786501521,8175513.9,6500000.7],[1786501821,8175513.9,6500000.8],[1786502121,8175513.9,6500000.8],[1786502421,8179044,6500000.8],[1786502721,8158738.5,6500000.8],[1786503021,8151008.4,6500000.8],[1786503321,8153370.4,6500000.8],[1786503621,8153370.4,6500000.8],[1786503921,8153370.4,6500000.8],[1786504221,8094320.9,6500000.8],[1786504521,8094320.9,6500000.8],[1786504821,8094320.9,6500000.8],[1786505121,8094320.9,6500000.8],[1786505421,8094320.9,6500000.8],[1786505721,8094320.9,6500000.8],[1786506021,8094320.8,6500000.8],[1786506321,8094320.8,6500000.8],[1786506621,8094320.8,6500000.8],[1786506921,8094320.8,6500000.8],[1786507221,8094320.8,6500000.8],[1786507521,8094320.8,6500000.8],[1786507822,8094320.8,6500000.8],[1786508121,8094320.8,6500000.8],[1786508421,8094320.8,6500000.8],[1786508721,8094320.8,6500000.8],[1786509021,8094320.8,6500000.8],[1786509321,8094320.8,6500000.8],[1786509621,8094320.7,6500000.8],[1786509921,8094320.7,6500000.8],[1786510221,8094320.7,6500000.8],[1786510521,8094320.6,6500000.8],[1786510821,8094320.6,6500000.8],[1786511121,8094320.6,6500000.8],[1786511421,8094320.6,6500000.8],[1786511721,8094320.6,6500000.8],[1786512021,8094320.6,6500000.8],[1786512321,8094320.6,6500000.8],[1786512621,8094320.6,6500000.8],[1786512921,8094320.7,6500000.8],[1786513221,8094320.7,6500000.8],[1786513521,8094320.7,6500000.8],[1786513821,8094320.7,6500000.8],[1786514121,8094320.7,6500000.8],[1786514421,8094320.7,6500000.8],[1786514721,8094320.7,6500000.8],[1786515021,8094320.7,6500001.1],[1786515321,8094320.7,6500001.1],[1786515621,8094320.7,6500001.1],[1786515921,8094320.7,6500001.1],[1786516222,8094320.7,6500001.1],[1786516521,8094320.6,6500001.1],[1786516821,8094320.6,6500001.1],[1786517122,8094320.6,6500001.2],[1786517422,8094320.6,6500001.2],[1786517721,8094320.6,6500001.2],[1786518021,8094320.6,6500001.2],[1786518321,8094320.6,6500001.2],[1786518621,8094320.6,6500001.2],[1786518921,8094320.6,6500001.2],[1786519221,8089177.6,6500001.2],[1786519521,8084356.1,6500001.2],[1786519821,8079373.8,6500001.2],[1786520121,8079373.8,6500001.2],[1786520421,8089006.2,6500001.2],[1786520721,8094320.6,6500001.2],[1786521021,8094320.6,6500001.2],[1786521321,8094320.6,6500001.2],[1786521621,8094320.6,6500001.2],[1786521921,8094320.6,6500001.2],[1786522221,8094320.6,6500001.2],[1786522521,8094320.6,6500001.2],[1786522821,8094320.6,6500001.2],[1786523121,8094320.6,6500001.2],[1786523421,8094320.7,6500001.2],[1786523721,8094320.7,6500001.3],[1786524021,8094320.6,6500001.3],[1786524321,8094320.7,6500001.3],[1786524621,8094320.7,6500001.3],[1786524921,8094320.7,6500001.3],[1786525221,8094320.7,6500001.3],[1786525521,8094320.7,6500001.3],[1786525821,8094320.6,6500001.3],[1786526121,8094320.6,6500001.3],[1786526422,8094320.6,6500001.3],[1786526721,8094320.6,6500001.3],[1786527021,8094320.6,6500001.3],[1786527321,8094320.6,6500001.3],[1786527621,8094320.6,6500001.3],[1786527921,8094320.6,6500001.3],[1786528221,8094320.6,6500001.3],[1786528521,8094320.6,6500001.4],[1786528821,8088415.7,6500001.4],[1786529121,8094320.6,6500001.4],[1786529421,8094320.6,6500001.4],[1786529721,8094320.6,6500001.4],[1786530021,8094320.6,6500001.4],[1786530322,8094320.7,6500001.4],[1786530621,8094320.4,6500001.4],[1786530921,8094320.4,6500001.4],[1786531221,8094320.4,6500001.4],[1786531521,8094320.4,6500001.4],[1786531821,8094320.4,6500001.4],[1786532121,8094320.4,6500001.4],[1786532421,8094319.9,6500001.4],[1786532721,8094320,6500001.4],[1786533021,8094320,6500001.4],[1786533321,8094320,6500001.4],[1786533621,8094320,6500001.4],[1786533921,8094320,6500001.4],[1786534221,8094319.9,6500001.4],[1786534521,8094319.9,6500001.4],[1786534821,8094319.9,6500002.1],[1786535121,8094319.9,6500002.1],[1786535421,8094319.9,6500002.1],[1786535721,8094319.9,6500002.1],[1786536021,8094320,6500002.1],[1786536321,8094320,6500002.1],[1786536622,8094320,6500002.1],[1786536921,8094320,6500002.1],[1786537221,8094320,6500002.1],[1786537521,8094320,6500002.1],[1786537821,8094320,6500002.1],[1786538121,8094320,6500002.1],[1786538421,8094320,6500002.1],[1786538721,8094320,6500002.1],[1786539021,8094320,6500002.1],[1786539321,8094320,6500002.1],[1786539621,8094319.9,6500002.1],[1786539921,8094319.8,6500002.1],[1786540221,8094319.7,6500002.1],[1786540521,8094319.7,6500002.1],[1786540821,8094319.5,6500002.1],[1786541121,8094319.5,6500002.1],[1786541421,8094319.3,6500002.1],[1786541721,8094319.4,6500002.1],[1786542021,8094319.4,6500002.1],[1786542321,8094319.4,6500002.1],[1786542621,8094319.3,6500002.1],[1786542921,8094318.9,6500002.1],[1786543221,8094318.9,6500002.1],[1786543521,8094318.9,6500002.1],[1786543821,8094318.8,6500002.1],[1786544121,8094318.8,6500002.1],[1786544421,8094318.8,6500002.1],[1786544722,8094318.8,6500002.9],[1786545022,8094318.8,6500002.9],[1786545321,8094318.6,6500002.9],[1786545622,8094318.6,6500002.9],[1786545921,8082998.7,6500003],[1786546221,8082015.4,6500003.2],[1786546521,8082015.4,6500003.2],[1786546821,8082015.4,6500003.2],[1786547122,8082015.4,6500003.3],[1786547421,8082015.4,6500003.3],[1786547721,8083773.1,6500003.3],[1786548021,8069752.1,6500003.3],[1786548321,8083773.1,6500003.3],[1786548622,8093999.9,6500003.1],[1786548922,8093999.9,6500003.1],[1786549221,8093999.9,6500003],[1786549521,8093999.9,6500003],[1786549821,8093999.9,6500003.1],[1786550121,8093999.9,6515628],[1786550421,8093999.9,6515628],[1786550721,8093999.9,6543481.2],[1786551021,8093999.9,6543481.2],[1786551322,8093999.9,6543481.2],[1786551621,8093999.7,6543481.2],[1786551922,8093999.5,6543481.2],[1786552221,8093999.5,6543481.2],[1786552521,8093999.4,6543481.2],[1786552821,8093999.4,6543481.2],[1786553121,8093999.4,6543481.2],[1786553421,8093999.3,6515628],[1786553722,8093999.3,7000000.1],[1786554021,8093999.3,7000000.1],[1786554322,8093999.3,7000000.1],[1786554621,8093999.3,7000000.1],[1786554921,8093999.3,7000000.1],[1786555221,8093999.3,7000000.1],[1786555521,8093999.3,7000000.1],[1786555821,8093999.3,7000000.1],[1786556121,8093999.3,7000000.1],[1786556421,8093999.3,7000000.1],[1786556721,8093999.3,7000000.1],[1786557022,8093999.3,7000000.1],[1786557321,8093999.3,7000000.1],[1786557601,8093999.3,7000000.1],[1786557921,8093999.3,7000000.1],[1786558222,8093999.1,7000000.1],[1786558522,8093999.1,7000000.1],[1786558821,8093999.1,7000000.1],[1786559121,8093999.1,7000000.1],[1786559421,8093999.1,7000000.1],[1786559721,8093998.8,7000000.1],[1786560021,8093998.8,7000000.1],[1786560321,8093998.8,7000000.1],[1786560622,8093998.8,7000000.1],[1786560922,8093998.8,7000000.1],[1786561221,8093998.8,7000000.1],[1786561521,8093998.8,7000000.1],[1786561821,8093998.8,7000000.1],[1786562121,8093998.8,7000000.1],[1786562421,8093998.8,7000000.1],[1786562721,8093998.6,7000000.1],[1786563021,8093998.6,7000000.1],[1786563321,8093998.6,7000000.1],[1786563621,8093998.6,7000000.1],[1786563922,8093998.6,7000000.1],[1786564221,8093998.6,7000000.1],[1786564521,8093998.6,7000000.1],[1786564821,8093998.6,7000000.1],[1786565121,8093998.6,7000000.1],[1786565421,8093998.6,6562502.6],[1786565721,8093998.6,6642859.4],[1786566021,8093998.6,6642859.4],[1786566321,8093998.6,6642859.4],[1786566621,8093998.6,6642859.4],[1786566921,8093998.3,6666668.8],[1786567222,8093998.6,6666668.8],[1786567521,8093998.3,6666668.8],[1786567821,8093998.2,6666668.8],[1786568121,8093998.2,6666668.8],[1786568421,8093998.2,6666668.8],[1786568721,8093998.2,6666668.8],[1786569021,8093998.1,6666668.8],[1786569321,8093998.1,6666668.8],[1786569621,8093998.1,6666668.8],[1786569921,8093998.1,6679186],[1786570221,8093998.5,6839251.6],[1786570522,8093998.5,6839251.6],[1786570821,8093998.5,6908864.3],[1786571121,8093998.5,6908864.3],[1786571421,8093998.6,6908864.4],[1786571721,8093998.7,6908864.4],[1786572021,8093998.7,6839251.7],[1786572322,8093998.7,6839251.7],[1786572621,8093998.7,6839251.7],[1786572921,8093998.2,6839251.7],[1786573221,8093998.2,6839251.7],[1786573521,8093998.1,6839251.7],[1786573821,8093998.1,6821297.6],[1786574121,8093998.1,6821297.6],[1786574421,8093998.1,6821297.6],[1786574721,8093998.1,6821297.6],[1786575021,8093998.1,6821297.6],[1786575321,8093998.1,6821297.6],[1786575622,8093998.1,6821297.6],[1786575921,8093998.1,6821297.6],[1786576221,8093998.1,6821297.6],[1786576521,8093998.1,6821297.6],[1786576821,8093998.1,6821297.6],[1786577121,8093998.1,7052421.5],[1786577421,8093998.1,7052421.5],[1786577721,8093998.1,7052421.5],[1786578021,8093998.1,7052421.5],[1786578321,8093998.1,6991042],[1786578621,8093998.1,6991042],[1786578921,8093998.2,6991042],[1786579221,8093998.2,6991042],[1786579521,8093998.2,6991042],[1786579821,8093998.2,6991042],[1786580101,8093998.2,6991042],[1786580421,8093998.2,6991042],[1786580721,8093998.2,6991042],[1786581022,8093998.2,6991042],[1786581321,8093998.2,6991042],[1786581621,8093998.2,6991042],[1786581921,8093998.5,6903255.5],[1786582221,8093998.5,6903255.5],[1786582521,8093998,6903255.5],[1786582821,8093998.1,6903255.5],[1786583121,8093998.1,6903255.5],[1786583421,8093998.1,6988593.6],[1786583721,8093998.1,6988593.6],[1786584022,8093998.1,6988593.6],[1786584321,8093998.1,6988593.6],[1786584622,8093998.1,6988593.6],[1786584921,8093998.1,6988593.6],[1786585221,8093998.1,6988593.6],[1786585521,8093998.1,6988593.6],[1786585822,8093998.1,6988593.6],[1786586121,8093997.9,7054701.3],[1786586421,8093997.9,7054701.3],[1786586721,8093997.6,7054701.3],[1786587021,8093997.6,7054701.3],[1786587321,8093997.5,7054701.3],[1786587621,8093997.5,7054701.3],[1786587921,8093997.5,7054701.3],[1786588221,8093997.5,7054701.3],[1786588521,8093997.5,7054701.3],[1786588821,8093997.5,7054701.3],[1786589121,8093997.5,7054701.3],[1786589421,8093997.3,7054701.3],[1786589721,8093997.5,7054701.3],[1786590021,8093997.5,7054701.3],[1786590321,8093997.4,7054701.3],[1786590621,8093997.4,7054701.3],[1786590921,8093997.4,7054701.3],[1786591201,8093997.3,7054701.3],[1786591521,8093997.1,7054701.3],[1786591821,8093997.1,7054701.3],[1786592121,8093997.1,7054701.3],[1786592421,8093997,7054701.3],[1786592721,8093997.2,7054701.3],[1786593021,8093997.2,7054701.3],[1786593321,8093997.2,7054701.3],[1786593621,8093997.2,7054701.3],[1786593921,8093997.2,7054701.3],[1786594221,8093997.2,7054701.3],[1786594521,8093997.2,7054701.3],[1786594821,8093997.2,7054701.3],[1786595121,8093997.1,7054701.3],[1786595421,8093997.1,7054701.3],[1786595721,8093997.1,7054701.3],[1786596021,8093997.1,7054701.3],[1786596321,8093996.8,7054701.3],[1786596621,8093996.8,7068376.3],[1786596921,8093996.8,7068376.3],[1786597221,8093996.8,7068376.3],[1786597521,8093996.8,7068376.3],[1786597821,8093996.8,7068376.3],[1786598121,8093996.8,7070290.8],[1786598421,8093996.8,7068376.3],[1786598721,8093996.6,7068376.3],[1786599021,8093996.6,7068376.3],[1786599321,8093996.6,7065094.3],[1786599621,8093996.7,7065094.3],[1786599921,8093996.5,7065094.3],[1786600221,8093996.3,7065094.3],[1786600521,8093996.2,7065094.3],[1786600821,8093996.2,7065094.3],[1786601121,8093996.2,7054701.2],[1786601421,8093996.2,7054701.2],[1786601721,8093995.8,7054701.3],[1786602021,8093995.8,7054701.3],[1786602321,8093995.9,7054701.3],[1786602621,8093995.9,7054701.3],[1786602921,8093995.9,7054701.3],[1786603221,8074509,7054701.3],[1786603521,8071261.1,7054701.3],[1786603821,8071261.1,7054701.3],[1786604121,8073880.4,7054701.3],[1786604421,8071261.1,7054701.3],[1786604721,8067175.2,7054701.3],[1786605021,8064765.6,7054701.3],[1786605321,8064765.6,7054701.3],[1786605621,8064765.6,7054701.3],[1786605922,8043955.2,7054701.3],[1786606221,8043955.2,7054701.3],[1786606521,8047804.5,7054701.3],[1786606821,8043955.2,7054701.3],[1786607121,8043955.2,7054701.3],[1786607421,7990065.2,7054701.3],[1786607721,7990065.2,7054701.3],[1786608021,7990065.2,7054701.3],[1786608321,7990065.2,7054701.3],[1786608621,8038566.1,7054701.3],[1786608921,8038566.1,7054701.3],[1786609221,8038566.1,7054701.3],[1786609521,8038566.1,7054701.3],[1786609821,8038566.1,7054701.3],[1786610121,8038566.1,7054701.3],[1786610421,8022319.6,7054701.3],[1786610721,8020238.7,7054701.3],[1786611021,8020238.7,7054701.3],[1786611321,8020238.7,7054701.3],[1786611621,8021244.5,7054701.3],[1786611921,7990065.2,7054701.3],[1786612221,7990065,7054701.3],[1786612521,7990065,7054701.3],[1786612821,7990065,7054701.3],[1786613121,7990064.9,7054701.4],[1786613421,7990064.9,7054701.4],[1786613721,7990064.9,7054701.4],[1786614021,7990064.9,7054701.4],[1786614321,7990064.8,7054701.4],[1786614621,7990064.8,7054701.4],[1786614921,7990064.8,7054701.4],[1786615221,7990064.9,7054701.4],[1786615521,7990064.9,7054701.4],[1786615821,7990064.9,7054701.4],[1786616121,7990064.9,7054701.4],[1786616421,7990064.8,7054701.4],[1786616722,7990064.9,7054701.4],[1786617021,7990064.9,7070604.9],[1786617321,7990064.9,7070604.9],[1786617621,7990064.6,7070604.9],[1786617921,7990064.7,7070604.9],[1786618221,7990064.7,7070604.9],[1786618521,7990064.7,7070604.9],[1786618821,7990064.7,7124279.3],[1786619122,7990064.7,7124279.3],[1786619421,7990064.7,7124279.3],[1786619721,7990064.7,7124279.3],[1786620021,7990064.6,7124279.3],[1786620321,7990064.6,7124279.3],[1786620621,7990064.6,7124279.3],[1786620921,7990064.5,7124279.3],[1786621221,7990064.4,7124279.3],[1786621522,7990064.4,7124279.3],[1786621821,7990064.4,7124279.3],[1786622121,7990064.5,7124279.3],[1786622421,7990064.5,7112159.3],[1786622721,7990064.3,7156484],[1786623021,7990064.3,7156484],[1786623321,7990064.4,7156484],[1786623621,7990064.2,7156484],[1786623921,7990064.3,7156484],[1786624222,7990064.3,7156484],[1786624522,7990064.3,7156484],[1786624821,7990064.3,7156484],[1786625122,7990063.3,7156484],[1786625421,7990063.3,7156484],[1786625721,7990063.3,7166026.1],[1786626021,7990063.3,7206754.7],[1786626321,7990063.3,7206754.7],[1786626621,7990063.3,7199423.5],[1786626921,7990063.3,7199423.5],[1786627221,7990063.3,7199423.5],[1786627522,7990063.2,7199423.5],[1786627821,7990063.2,7135664.8],[1786628121,7990063.2,7135664.8],[1786628421,7990063.2,7135664.8],[1786628721,7990063.2,7135664.8],[1786629021,7990063.2,7124279.3],[1786629322,7990063.2,7124279.3],[1786629621,7990063.2,7124279.3],[1786629921,7990063.2,7124279.3],[1786630223,7990063.2,7124279.3],[1786630521,7990063.2,7124279.3],[1786630821,7990063.2,7124279.3],[1786631121,7990063.2,7124279.3],[1786631421,7990063.2,7070604.9],[1786631721,7990063.2,7070604.9],[1786632021,7990063.2,7070604.9],[1786632321,7990063.2,7070604.9],[1786632621,7990063.2,7070604.9],[1786632901,7990063.2,7070604.9],[1786633221,7990063.2,7070604.9],[1786633521,7990063.2,7054701.3],[1786633821,7990063.2,7054701.3],[1786634121,7990063.2,7054701.3],[1786634421,7990063.2,7054701.3],[1786634721,7990063.2,7054701.3],[1786635021,7990063.2,6891554.7],[1786635321,7990063.1,7054701.4],[1786635621,7990063.1,7054701.4],[1786635921,7990063.1,7054701.4],[1786636222,7990063,7054701.4],[1786636522,7990063,7054701.4],[1786636821,7990063,7054701.4],[1786637121,7990062.7,7054701.4],[1786637421,7990062.7,7054701.4],[1786637722,7990063,7054701.4],[1786638022,7990062.5,7054701.4],[1786638321,7990062.6,7054701.4],[1786638622,7990062.6,7054701.4],[1786638921,7990062.5,7054701.4],[1786639221,7990062.5,7054701.4],[1786639521,7990062.5,7054701.4],[1786639822,7990062.5,7054701.4],[1786640121,7990062.6,7054701.4],[1786640421,7990062.5,7054701.4],[1786640722,7990062.5,7054701.4],[1786641021,7990062.5,7054701.4],[1786641321,7990062.5,7054701.4],[1786641621,7990062.5,7054701.4],[1786641921,7990062.4,7054701.4],[1786642221,7990062.4,7054701.4],[1786642522,7990062.4,7054701.4],[1786642821,7990062.5,7054701.4],[1786643121,7990062.5,7054701.4],[1786643421,7990062.5,7054701.4],[1786643721,7990062.5,7054701.4],[1786644021,7964259.1,7054701.4],[1786644321,7964259.1,7054701.4],[1786644621,7964259.1,7054701.4],[1786644921,7964259.1,7054701.4],[1786645221,7957992.6,7054701.4],[1786645521,7941876.7,7054701.4],[1786645821,7943293.9,7054701.4],[1786646121,7939285.2,7054701.4],[1786646421,7917132.1,7054701.5],[1786646722,7928780.7,7054701.5],[1786647021,7897612.8,7054701.5],[1786647321,7897612.8,7054701.5],[1786647621,7897612.8,7054701.5],[1786647921,7897612.8,7054701.5],[1786648222,7906814.7,7054701.5],[1786648522,7906814.7,7054701.5],[1786648821,7904366.3,7054701.5],[1786649122,7904366.3,7054701.5],[1786649421,7895044.7,7054701.4],[1786649721,7899965.5,7054701.4],[1786650021,7905411.7,7054701.4],[1786650321,7911233.5,7054701.4],[1786650622,7911233.5,7054701.4],[1786650921,7903138.8,7054701.4],[1786651221,7911233.5,7054701.4],[1786651521,7911233.5,7054701.4],[1786651821,7911233.5,7054701.4],[1786652121,7911233.5,7054701.4],[1786652422,7911233.5,7054701.4],[1786652721,7911233.5,7054701.4],[1786653022,7990063,7054701.4],[1786653322,7990063.1,7054701.4],[1786653622,7990063.1,7054701.4],[1786653921,7990063,7054701.4],[1786654221,7990063,7054701.4],[1786654521,7990063,7054701.4],[1786654822,7990063,7054701.4],[1786655121,7990063,7054701.4],[1786655421,7990063,7054701.4],[1786655721,7990063,7054701.4],[1786656021,7990063,7054701.4],[1786656321,7990063,7054701.4],[1786656622,7990063.1,7054701.3],[1786656921,7990063.1,7054701.3],[1786657221,7990063,7054701.3],[1786657521,7990063,7054701.3],[1786657821,7990063,7054701.3],[1786658121,7990062.9,7054701.3],[1786658421,7990062.9,7054701.3],[1786658721,7990062.9,7054701.3],[1786659021,7990062.9,7054701.5],[1786659321,7990062.9,7054701.5],[1786659621,7990062.9,7054701.5],[1786659921,7990062.9,7054701.5],[1786660221,7990062.9,7054701.4],[1786660521,7990062.8,7054701.7],[1786660821,7990062.2,7054701.7],[1786661121,7990062.2,7054701.7],[1786661422,7990062.2,7054701.7],[1786661721,7990062.2,7054701.7],[1786662022,7990062.2,7054701.7],[1786662321,7990062.2,7054701.7],[1786662622,7990062,7054701.7],[1786662921,7990062.2,7054701.7],[1786663221,7990062.2,7054701.7],[1786663521,7990062.2,7054701.7],[1786663821,7990062.2,7054702.2],[1786664121,7990062.2,7054702.2],[1786664421,7990062.2,7054702.2],[1786664721,7990062.2,7054702.2],[1786665021,7990062.2,7054702.3],[1786665321,7990062.2,7054702.3],[1786665621,7990062.2,7054702.3],[1786665921,7990062.2,7054702.3],[1786666221,7990062.2,7054702.3],[1786666521,7990062.2,7054702.3],[1786666821,7990061.9,7054702.3],[1786667121,7990061.9,7054702.3],[1786667421,7990061.9,7054702.3],[1786667721,7990061.6,7054702.3],[1786668021,7990061.6,7054702.3],[1786668321,7990061.6,7054702.3],[1786668621,7990061.6,7054702.3],[1786668921,7990061.6,7054702.3],[1786669221,7990061.6,7054702.3],[1786669521,7990061.6,7054702.3],[1786669821,7990061.6,7054702.3],[1786670121,7990061.6,7054702.3],[1786670421,7990061.6,7054702.3],[1786670721,7990061.6,7054702.3],[1786671021,7990061.3,7054702.3],[1786671321,7990061.3,7054702.3],[1786671621,7990061.3,7054702.3],[1786671921,7990061.3,7054702.3],[1786672221,7990061.3,7054702.3],[1786672521,7990061.3,7054702.3],[1786672821,7990061.3,7054702.3],[1786673121,7990061.3,7054702.3],[1786673421,7990061.3,7054702.3],[1786673721,7990061.3,7054702.3],[1786674021,7990061.2,7054702.4],[1786674322,7990061.2,7054702.4],[1786674621,7990061.2,7054702.4],[1786674921,7990061.1,7054702.4],[1786675221,7990061.1,7054702.4],[1786675521,7990061.1,7054702.4],[1786675821,7990061.1,7054702.4],[1786676121,7990061.1,7054702.4],[1786676421,7990061.1,7054702.4],[1786676721,7990061.1,7054702.4],[1786677021,7990061.1,7054702.4],[1786677321,7990061.1,7054702.4],[1786677621,7990061.1,7054702.4],[1786677921,7990061.1,7054702.4],[1786678221,7990061.1,7054702.4],[1786678521,7990061.1,7054702.4],[1786678821,7990061.1,7054702.4],[1786679121,7990061.1,7054702.4],[1786679421,7990061.1,7054702.4],[1786679721,7990061.1,7054702.4],[1786680021,7990061.1,7054702.4],[1786680322,7990061.1,7054702.4],[1786680621,7990061,7054702.4],[1786680921,7990061,7054702.4],[1786681221,7990061,7054702.4],[1786681522,7990061,7054702.4],[1786681821,7990061,7054702.4],[1786682122,7990061,7054702.4],[1786682421,7990061,7054702.4],[1786682722,7990061,7054702.4],[1786683021,7990061,7054702.4],[1786683321,7990061,7054702.4],[1786683622,7990061,7054702.4],[1786683921,7990061,7054702.4],[1786684221,7990061,7054702.4],[1786684521,7990061,7054702.4],[1786684821,7990061,7054701.5],[1786685122,7990061,7054701.5],[1786685422,7990060.9,7054701.5],[1786685721,7990060.9,7054701.5],[1786686021,7990060.9,7054701.5],[1786686321,7990060.8,7054701.5],[1786686621,7990060.8,7054701.5],[1786686921,7990060.8,6969362.7],[1786687221,7990060.7,6969362.7],[1786687521,7990060.7,6969362.7],[1786687822,7990060.6,6969362.7],[1786688122,7990060.7,6962251.1],[1786688421,7990060.7,6962251.1],[1786688721,7990060.7,6962251.1],[1786689021,7990060.7,6962251.1],[1786689322,7990060.8,6962251.1],[1786689621,7990060.8,6962251.1],[1786689921,7990060.8,6962251.1],[1786690221,7990060.7,6962251.1],[1786690521,7990060.7,6962251.1],[1786690821,7990060.7,6962251.1],[1786691121,7990060.8,6962251.1],[1786691421,7990060.8,6962251.1],[1786691721,7990060.8,6962251.1],[1786692021,7990060.8,6962251.1],[1786692321,7990060.8,6962251.1],[1786692621,7990060.8,6962251.1],[1786692921,7990060.8,6962251.1],[1786693221,7990060.8,6962251.1],[1786693521,7990060.7,6962251.1],[1786693821,7990060.8,6962251.1],[1786694122,7990060.8,6962251.1],[1786694421,7990060.8,6962251.1],[1786694721,7990060.8,6962251.1],[1786695021,7990060.8,6965949.1],[1786695321,7990060.8,7054701.4],[1786695621,7990060.8,7054701.4],[1786695921,7990060.8,7054701.4],[1786696221,7990060.8,7054701.4],[1786696521,7990061,7054701.4],[1786696821,7990061,7054701.4],[1786697121,7990059.8,7054701.5],[1786697421,7990059.8,7054701.6],[1786697721,7990059.7,7054701.7],[1786698021,7990059.7,7054701.7],[1786698321,7990059.7,7054701.7],[1786698621,7990059.8,7054701.7],[1786698921,7990059.8,7054701.9],[1786699221,7990059.8,7054701.9],[1786699521,7990059.6,7054701.9],[1786699821,7990059.7,7054701.9],[1786700121,7990059.8,7054702],[1786700422,7990059.8,7054702],[1786700721,7990059.7,7054702],[1786701021,7990059.7,7054702],[1786701322,7990059.7,7054702],[1786701621,7990059.7,7054702],[1786701921,7990059.8,7054702],[1786702221,7990059.8,7054702],[1786702522,7990059.8,7054701.9],[1786702821,7990059.9,7054702],[1786703121,7990059.9,7054701.9],[1786703421,7990059.9,7054701.9],[1786703721,7990059.9,7054701.9],[1786704021,7990059.9,7054701.9],[1786704321,7990059.9,7054701.9],[1786704622,7990059.9,7054701.9],[1786704922,7987832.7,7054701.9],[1786705221,7990060,7054701.9],[1786705522,7990060,7054701.9],[1786705822,7990060,7054701.9],[1786706122,7990060.1,7054702.1],[1786706421,7990060.9,7054701.9],[1786706721,7990061.2,7054701.9],[1786707021,7990061.3,7054701.9],[1786707321,7990061.3,7054701.9],[1786707621,7990061.3,7054701.9],[1786707922,7990061.3,7054701.9],[1786708221,7990061.5,7054701.9],[1786708521,7990061.3,7054701.9],[1786708822,7990061.3,7054701.9],[1786709121,7990061.3,7054701.9],[1786709421,7990061.3,7054701.9],[1786709721,7990061.2,7054701.9],[1786710021,7990061.5,7054701.9],[1786710321,7990061.5,7054701.9],[1786710621,7990061.5,7054701.8],[1786710921,7990061.6,7054701.8],[1786711222,7990061.8,7054701.8],[1786711521,7990061.8,7054701.8],[1786711821,7990061.8,7054701.8],[1786712121,7990061.9,7054701.8],[1786712421,7990061.8,7054701.8],[1786712722,7990061.9,7054701.8],[1786713021,7990062.5,7054701.8],[1786713321,7990061.9,7054701.8],[1786713621,7990062.5,7054701.8],[1786713921,7990061.2,7054701.8],[1786714221,7990061.3,7054701.8],[1786714522,7990061.2,7054701.8],[1786714822,7990061.2,7054701.8],[1786715121,7990061.3,7054701.8],[1786715422,7990061.5,7054701.8],[1786715722,7990061.5,7054701.8],[1786716021,7990061.5,7054701.8],[1786716321,7990061.3,7054701.8],[1786716621,7990061.1,7054701.8],[1786716922,7990061.4,7054701.8],[1786717221,7990061.4,7054701.8],[1786717521,7990061,7054701.8],[1786717822,7990061,7054701.8],[1786718121,7990061,7054701.8],[1786718421,7990061,7054701.7],[1786718721,7990061,7054701.7],[1786719021,7990061,7054701.7],[1786719322,7990061.4,7054701.7],[1786719621,7990061.1,7054701.7],[1786719921,7990061.3,7054701.7],[1786720201,7990061.4,7054701.7],[1786720501,7990061.7,7054701.7],[1786720821,7990061.7,7054701.7],[1786721121,7990061.7,7054701.7],[1786721422,7990061.4,7054701.7],[1786721721,7990061.7,7054701.7],[1786722021,7990061.7,7054701.7],[1786722321,7990061.7,7054701.7],[1786722621,7990062.4,7054701.7],[1786722922,7990062.4,7054701.7],[1786723222,7990061.7,7054701.7],[1786723522,7990061.8,7054701.7],[1786723821,7990061.7,7054701.7],[1786724121,7990062.4,7054701.7],[1786724422,7990062.4,7054701.7],[1786724722,7990062.4,7054701.7],[1786725021,7990062.4,7054701.7],[1786725322,7990062.4,7054701.7],[1786725621,7990062.4,7054701.7],[1786725921,7990062.4,7054701.7],[1786726222,7990062.5,7054701.7],[1786726522,7990062.5,7054701.7],[1786726822,7990062.6,7054701.7],[1786727121,7990062.6,7054701.7],[1786727422,7990062.6,7054701.7],[1786727722,7990062.6,7054701.7],[1786728022,7990062.6,7054701.7],[1786728322,7990062.6,7054701.7],[1786728622,7990062.7,7054701.7],[1786728922,7990062.7,7054701.7],[1786729221,7990062.7,7054701.7],[1786729522,7990062.7,7054701.7],[1786729821,7990062.5,7054701.7],[1786730121,7990062.4,7054701.7],[1786730421,7990062.4,7054701.7],[1786730721,7990062.5,7054701.7],[1786731021,7990062.5,7054701.7],[1786731321,7990062.5,7054701.7],[1786731621,7990062.6,7054701.8],[1786731921,7990062.6,7054701.8],[1786732221,7990061.4,7054701.8],[1786732521,7990061.4,7054701.8],[1786732821,7990061.4,7054701.8],[1786733121,7990062.2,7054701.8],[1786733421,7990062.2,7054701.8],[1786733721,7990062.2,7054701.8],[1786734021,7990062.2,7054701.8],[1786734321,7990062.2,7054701.8],[1786734621,7990062.4,7054701.8],[1786734921,7990062.5,7054701.8],[1786735221,7990062.6,7054701.8],[1786735521,7990062.6,7054701.8],[1786735821,7990062.6,7054701.8],[1786736121,7990062.7,7054701.9],[1786736421,7990062.7,7054701.9],[1786736721,7990062.5,7054701.9],[1786737021,7990062.5,7054701.9],[1786737322,7990062.6,7054701.9],[1786737621,7990062.6,7054701.9],[1786737921,7990062.6,7054701.9],[1786738222,7990062.6,7054701.8],[1786738521,7990062.2,7054701.8],[1786738821,7990062.2,7054701.8],[1786739121,7990062.2,7054702],[1786739422,7990062.2,7054702],[1786739722,7990062.3,7054702],[1786740021,7990062.5,7054702],[1786740321,7990062.5,7054702],[1786740621,7990062.3,7054702],[1786740921,7990062.4,7054702],[1786741221,7990062.6,7054702],[1786741521,7990062.4,7054702],[1786741821,7990062.5,7054702.1],[1786742121,7990062.6,7054701.9],[1786742421,7990062.7,7054701.9],[1786742721,7990062.8,7054701.9],[1786743021,7990062.8,7054701.9],[1786743321,7990062.8,7054701.9],[1786743621,7990062.8,7054702.1],[1786743921,7990062.8,7054701.9],[1786744221,7990063,7054701.9],[1786744521,7990063,7054701.9],[1786744821,7990063.1,7054701.9],[1786745121,7990063.2,7054701.9],[1786745421,7990063.4,7054701.9],[1786745721,8017414.9,7054701.9],[1786746021,8019759.3,7056210.5],[1786746321,8020632.7,7054701.9],[1786746621,8022543.3,7054701.9],[1786746921,8022543.3,7054701.9],[1786747221,8022543.3,7054701.9],[1786747521,8022543.3,7054701.9],[1786747821,8023591,7054701.9],[1786748122,8025903.3,7054701.9],[1786748421,8028558.1,7054701.9],[1786748721,8043878.5,7054701.9],[1786749021,8050087.9,7054702],[1786749321,8063778.1,7054702],[1786749621,8270781.6,7054702],[1786749921,8270781.6,7054702],[1786750221,8294174.8,7054702],[1786750521,8309006.8,7054702],[1786750821,8315522.2,7054702],[1786751121,8329814,7054702],[1786751421,8309006.8,7054702],[1786751721,8309006.8,7054702],[1786752021,8309006.8,7054702],[1786752321,8315522.2,7054702],[1786752621,8322444.8,7054702],[1786752921,8322444.8,7054702],[1786753221,8093999,7054701.9],[1786753521,8093998.8,7054701.9],[1786753821,8093998.8,7054701.9],[1786754121,8093998.8,7054701.9],[1786754421,8093998.8,7054701.9],[1786754721,8093998.8,7054701.9],[1786755021,8093998.8,7054701.9],[1786755321,8093998.8,7054701.9],[1786755621,8093998.8,7054701.9],[1786755921,8093998.7,7054702.4],[1786756221,8093998.7,7054702.4],[1786756521,8093998.7,7054702.4],[1786756821,8093998.7,7054702.4],[1786757121,8093998.7,7054702.4],[1786757421,8093998.7,7054702.4],[1786757721,8093998.7,7054702.4],[1786758021,8093998.7,7054702.4],[1786758321,8093998.7,7054702.4],[1786758621,8093998.7,7054702.5],[1786758921,8093998.6,7054702.5],[1786759221,8093998.6,7054702.5],[1786759521,8094058,7054702.5],[1786759821,8094058,7054702.7],[1786760121,8094060.3,7054702.7],[1786760421,8094060.3,7054702.7],[1786760721,8094062.8,7054702.7],[1786761021,8093998.3,7054702.7],[1786761321,8093998.3,7054702.7],[1786761621,8093998.3,7054702.7],[1786761922,8093998.3,7054702.7],[1786762221,8093998.3,7054702.7],[1786762521,8093998.2,7054702.7],[1786762821,8093997.9,7054702.6],[1786763121,8093997.9,7054702.6],[1786763421,8093997.7,7054702.6],[1786763721,8093997.7,7054702.6],[1786764021,8093997.6,7054702.6],[1786764321,8093997.6,7054702.6],[1786764621,8093997.6,7054702.6],[1786764921,8093997.6,7054702.6],[1786765221,8093997.6,7054702.6],[1786765522,8093997.6,7054702.6],[1786765821,8093997.6,7054702.6],[1786766122,8093997.6,7054702.7],[1786766421,8093997.6,7054702.7],[1786766721,8093997.6,7054702.7],[1786767022,8093997.6,7054702.7],[1786767321,8093997.5,7054702.7],[1786767621,8093997.5,7054702.7],[1786767921,8093997.6,7054702.7],[1786768221,8093997.6,7054702.8],[1786768521,8093997.6,7054702.8],[1786768821,8093997.6,7054702.7],[1786769121,8093997.6,7054702.7],[1786769421,8093997.2,7054701.3],[1786769721,8093997.2,7054701],[1786770021,8093997.3,7054701],[1786770321,8093997.3,7054701],[1786770621,8093997.5,7054701.4],[1786770921,8093997.5,7054701.4],[1786771221,8093997.6,7054701.4],[1786771521,8093997.6,7054701.4],[1786771821,8093997.6,7054701.4],[1786772121,8093997.6,7054701.4],[1786772421,8093997.6,7054701.4],[1786772721,8093997.6,7054701.4],[1786773021,8093997.2,7054701.7],[1786773321,8093997.5,7054701.7],[1786773621,8093997.5,7054701.7],[1786773921,8093997.2,7054701.7],[1786774221,8093997.5,7054701.7],[1786774521,8093997.5,7054701.7],[1786774821,8093997.5,7054701.7],[1786775121,8093997.5,7054701.7],[1786775421,8093997.5,7054701.7],[1786775721,8093997.5,7054701.7],[1786776021,8093997.6,7054701.7],[1786776321,8093997.6,7054701.7],[1786776621,8093997.6,7054701.7],[1786776921,8093997.6,7054701.7],[1786777221,8093997.6,7054701.7],[1786777521,8093997.6,7054701.7],[1786777821,8093997.6,7054701.7],[1786778121,8051546.9,7054701.7],[1786778421,8051546.9,7054701.7],[1786778721,8055101.8,7054701.7],[1786779022,8055101.8,7054701.7],[1786779321,8050355.7,7054701.9],[1786779621,7999999.9,7054701.7],[1786779921,7999999.9,7054701.7],[1786780221,7999999.9,7054701.7],[1786780522,7999999.9,7054701.7],[1786780821,7999999.9,7054701.7],[1786781121,7999999.9,7054701.9],[1786781421,7999999.9,7054701.9],[1786781721,7999999.9,7054701.9],[1786782021,7999999.9,7054702.2],[1786782321,7999999.9,7054702.2],[1786782621,7999999.9,7054702.2],[1786782921,8019447.6,7054702.2],[1786783222,8020142.1,7054702.2],[1786783521,8019447.6,7054702],[1786783821,8020142.1,7054702],[1786784121,8020142.1,7054702],[1786784421,8021691.6,7054702],[1786784721,8022559.2,7054702.5],[1786785021,8027415.8,7054702.6],[1786785321,8045482.5,7054702.6],[1786785621,8050355.7,7054702.6],[1786785921,8063918.2,7054702.6],[1786786221,8052220.7,7054702.6],[1786786521,8063918.2,7054702.6],[1786786821,8066581.5,7054702.6],[1786787121,8071438.1,7054702.6],[1786787421,8020888.1,7054702.6],[1786787721,8022559.2,7054702.6],[1786788021,8021691.5,7054702.6],[1786788321,8021691.4,7054702.6],[1786788621,7999999.6,7054702.6],[1786788921,7999999.6,7054702.6],[1786789221,8020141.9,7054702.6],[1786789521,8020141.9,7054702.6],[1786789821,8020141.9,7054702.6],[1786790121,8020141.9,7054702.6],[1786790421,8020141.9,7054702.6],[1786790721,8022559,7054702.8],[1786791021,8027415.6,7054703.1],[1786791321,8019447.3,7054703.1],[1786791621,8020141.9,7054703.1],[1786791921,8019447.3,7054703.1],[1786792221,8020141.9,7054703.1],[1786792521,8020887.9,7054703.1],[1786792821,8020887.9,7054703.1],[1786793121,8020887.9,7054703.1],[1786793421,8020887.9,7054703.1],[1786793721,8020887.9,7054703.1],[1786794021,7999999.5,7054703.1],[1786794321,8019447.3,7054703.1],[1786794621,7981820.5,7054703.1],[1786794921,7999999.5,7054703.1],[1786795221,7999999.5,7054703.1],[1786795521,7999999.5,7054703.1],[1786795821,7999999.5,7054703.1],[1786796121,7999999.5,7054703.1],[1786796421,8019447.3,7054703.1],[1786796721,8019447.3,7054703.1],[1786797021,8020141.9,7054702.6],[1786797321,8016765.8,7054702.8],[1786797621,8016765.8,7054702.8],[1786797921,8020887.9,7054702.8],[1786798221,8020887.9,7054702.8],[1786798521,8021691.3,7054702.8],[1786798821,8022559,7054702.8],[1786799121,7999999.4,7054702.8],[1786799421,7999999.3,7054702.8],[1786799722,7999999.3,7054702.8],[1786800022,7999999.3,7054703],[1786800322,7999999.3,7054703],[1786800621,7999999.3,7054703],[1786800922,7999999.3,7054703],[1786801221,7999999.3,7054703],[1786801522,7999999.4,7054703],[1786801821,7999999.5,7054703],[1786802121,7999999.5,7054703],[1786802421,7999999.5,7054703],[1786802721,7999999.5,7054703],[1786803021,7999999.5,7054703],[1786803321,7999999.6,7054703],[1786803621,7999999.6,7054703],[1786803921,7999999.5,7054703],[1786804221,7999999.5,7054703],[1786804521,7999999.5,7054703],[1786804821,7999999.5,7054703],[1786805121,7999999.5,7054703],[1786805421,7999999.6,7054703],[1786805722,7999999.5,7054703.2],[1786806021,7999999.3,7054703.2],[1786806321,7999999.3,7054703.2],[1786806621,7999999.3,7054703.3],[1786806921,7999999.3,7054703.5],[1786807221,7999999,7054703.5],[1786807521,7999998.8,7054701.7],[1786807821,7999998.8,7054701.7],[1786808121,7999998.8,7054701.7],[1786808421,7999998.7,7054701.7],[1786808721,7999998.7,7054701.7],[1786809021,7999998.7,7054701.8],[1786809321,7999998.7,7054701.8],[1786809622,7999998.1,7054702],[1786809921,7999998,7054702],[1786810221,7999998.1,7054702],[1786810521,7999998.1,7054701.7],[1786810821,7999998.1,7054701.7],[1786811121,7999998.3,7054701.7],[1786811421,7999998,7054701.7],[1786811721,7999997,7054701.8],[1786812021,7999997,7054701.7],[1786812322,7999996.9,7054701.7],[1786812621,7999996.9,7054701.7],[1786812923,7999996.9,7054701.8],[1786813221,7999996.8,7054701.8],[1786813521,7999996.8,7054701.8],[1786813821,7999996.8,7054701.8],[1786814121,7999996.8,7054701.8],[1786814421,7999996.8,7054701.8],[1786814721,7999996.8,7054701.9],[1786815021,7999996.2,7054701.9],[1786815321,7999996.2,7054701.9],[1786815621,7999996.6,7054701.9],[1786815921,7999996.3,7054701.9],[1786816221,7999996.3,7054701.9],[1786816521,7999996.3,7054701.9],[1786816821,7999996.3,7054701.9],[1786817121,7999996.2,7054701.9],[1786817421,7999996,7054701.9],[1786817721,7999996,7054701.9],[1786818021,7999995.9,7054701.9],[1786818321,7999995.9,7054701.9],[1786818621,7999994.5,7054701.9],[1786818921,7999995.9,7054701.9],[1786819221,7999995.9,7054701.9],[1786819521,7999995.9,7054701.9],[1786819821,7999995.9,7054702],[1786820121,7999995.9,7054702],[1786820421,7999996,7054702],[1786820721,7999996,7054701.9],[1786821021,7999996,7054701.9],[1786821321,7999995.8,7054701.7],[1786821621,7999995.8,7054701.8],[1786821921,7999995.8,7054701.8],[1786822221,7999995.8,7054701.8],[1786822521,7999995.8,7054701.8],[1786822821,7999995.9,7054701.7],[1786823121,7921762.5,395276.6],[1786823421,7905464.3,395276.6],[1786823721,7905464.3,4000000.3],[1786824001,7905464.3,4000000.3],[1786824322,7905464.2,4000000.3],[1786824621,7905464.1,4000000.3],[1786824921,7905464.1,4000000.3],[1786825222,7905464.2,4000000.3],[1786825521,7905464.2,4000000.3],[1786825821,7905464.2,4000000.3],[1786826121,7905464.2,4000000.5],[1786826421,7905464.2,4000000.5],[1786826721,7905464.2,4000000.5],[1786827021,7905464.3,4000000.5],[1786827321,7905464.2,4000000.5],[1786827621,7905464.1,4195273.9],[1786827921,7905463.4,4195273.9],[1786828221,7905463.4,4195273.9],[1786828521,7905463.4,4195273.7],[1786828821,7905463.4,4195273.7],[1786829121,7905463.4,4195273.7],[1786829421,7905463.4,4195273.7],[1786829721,7905463.4,4113909.8],[1786830021,7905463.4,4113909.8],[1786830301,7905463.4,4113909.8],[1786830621,7905463.4,4097637],[1786830921,7905463.4,4097637],[1786831221,7905463.4,4195273.9],[1786831521,7905463.3,4195273.9],[1786831821,7905463.3,4195273.9],[1786832121,7905463.3,4195273.9],[1786832421,7905463.3,4195274],[1786832721,7905463.3,4195274],[1786833022,7905463.3,4195274],[1786833321,7905463.3,4195274],[1786833621,7905463.4,4195274],[1786833921,7905463.2,4195274],[1786834221,7905463.2,4195274.1],[1786834521,7905463.2,4195274.3],[1786834822,7905463.4,4195274.1],[1786835121,7905463.4,4195274.1],[1786835421,7905463.5,4195274.1],[1786835721,7905463.5,4195274.1],[1786836021,7905463.5,4195274.1],[1786836321,7905463.4,4195274.1],[1786836621,7905463.5,4195274.1],[1786836921,7905463.5,4195274.2],[1786837221,7905463.5,4195274.4],[1786837521,7905463.5,4195274.4],[1786837821,7905463.5,4195274.4],[1786838121,7905463.6,4195274.4],[1786838421,7905463.6,4195274.4],[1786838721,7905463.6,4195274.4],[1786839021,7905463.6,4195274.4],[1786839321,7905463.6,4195274.4],[1786839621,7905463.6,4195274.4],[1786839921,7905463.5,4195274.4],[1786840221,7905463.5,4195274.4],[1786840521,7905463.5,4195274.4],[1786840821,7905463.5,5565067.8],[1786841121,7905463.5,5906712.9],[1786841421,7905463.2,5906712.9],[1786841721,7905463.5,5793256.3],[1786842021,7905463.5,5793256.3],[1786842322,7905463.5,5865452.7],[1786842621,7905463.3,5900625.4],[1786842921,7905463.3,5900625.4],[1786843221,7905463.3,5900625.4],[1786843521,7905463.4,5900625.4],[1786843822,7905463.4,5934039.4],[1786844121,7905463.4,5957190.5],[1786844421,7905463.4,6013039.6],[1786844721,7905463.4,6070702.7],[1786845021,7905463.4,6070702.7],[1786845321,7905463.4,6070702.7],[1786845621,7905463.4,6070702.7],[1786845921,7905463.4,6070702.7],[1786846221,7905463.4,6070702.7],[1786846521,7905463.4,6096097.3],[1786846821,7905463.4,6096097.3],[1786847121,7905463.4,6096097.3],[1786847421,7905463.4,6096097.3],[1786847721,7905463.5,6096097.3],[1786848021,7905463.5,6096097.3],[1786848321,7905463.5,6096097.3],[1786848621,7905463.4,6096097.3],[1786848921,7905463.4,6096097.3],[1786849221,7905463.4,6096097.3],[1786849521,7905463.2,6096097.4],[1786849821,7905463.1,6096097.4],[1786850121,7905463,6096097.5],[1786850421,7905463,6096097.5],[1786850721,7905463,6096097.5],[1786851022,7905463,6096097.5],[1786851321,7905463,6096097.5],[1786851621,7724525.8,6096097.7],[1786851921,7724525.6,6096097.7],[1786852221,7724525.5,6096097.7],[1786852521,7724525.6,6096097.7],[1786852821,7724525.6,6096097.6],[1786853121,7724525.6,6096097.6],[1786853421,7724525.6,6096097.6],[1786853721,7724525.6,6096097.8],[1786854021,7724525.6,6096097.8],[1786854321,7724525.6,6096097.8],[1786854621,7724525.5,6096097.8],[1786854921,7724525.5,6096097.8],[1786855221,7724525.5,6096097.8],[1786855521,7724525.5,6096097.8],[1786855821,7724525.6,6096097.8],[1786856121,7724525.6,6096097.8],[1786856421,7724525.6,6096097.8],[1786856721,7724525.6,6096097.9],[1786857021,7724525.6,6096097.9],[1786857321,7724525.6,6096097.9],[1786857621,7724525.6,6096097.9],[1786857922,7724525.6,6096097.9],[1786858221,7724525.6,6096097.9],[1786858522,7724525.6,6096098],[1786858822,7724525.6,6096098],[1786859122,7724525.6,6096098],[1786859421,7724525.6,6096098],[1786859721,7724525.7,6096098],[1786860021,7724525.7,6096098.1],[1786860321,7724525.7,6096098.1],[1786860621,7724525.7,6096098.6],[1786860921,7724525.7,6096098.6],[1786861221,7724525.7,6096098.3],[1786861521,7724525.6,6096098.8],[1786861821,7724525.6,6096098.8],[1786862121,7724525.6,6096098.8],[1786862421,7724525.7,6096098.8],[1786862721,7724525.7,6096098.8],[1786863021,7724525.6,6096098.8],[1786863321,7724525.6,6096098.8],[1786863621,7724525.5,6096098.8],[1786863921,7724525.5,6096098.8],[1786864222,7724525.5,6096098.8],[1786864521,7724525.5,6096098.8],[1786864821,7724525.5,6096098.8],[1786865121,7724525.5,6096098.8],[1786865421,7724525.5,6096099.1],[1786865721,7724525.5,6096099.1],[1786866021,7724525.5,6096099.1],[1786866321,7724525.5,6096099.3],[1786866621,7724525.5,6096099.3],[1786866921,7724525.5,6096099.3],[1786867222,7724525.5,6096099.3],[1786867521,7724525.5,6096099.4],[1786867821,7724525.5,6096099.6],[1786868121,7724525.3,6096099.6],[1786868421,7724525.3,6096099.6],[1786868721,7724525,6096099.6],[1786869021,7724525,6096099.6],[1786869321,7724525,6096099.7],[1786869621,7724525,6096099.7],[1786869921,7724525,6096099.7],[1786870221,7724525,6096099.7],[1786870521,7724525,6494365.2],[1786870821,7724525,6494365.2],[1786871121,7724525,6494365.2],[1786871421,7724525,6447143.9],[1786871721,7724525,6447143.9],[1786872021,7724525,6488167.2],[1786872321,7724524.9,6488167.2],[1786872621,7724524.9,6488167.2],[1786872921,7724525.3,6488167.2],[1786873221,7724525,6573252.2],[1786873521,7724524.9,6573252.2],[1786873821,7724524.9,6573252.2],[1786874121,7724524.9,6573252.2],[1786874421,7724524.4,6573252.2],[1786874721,7724524.4,6573252.2],[1786875021,7724524.4,6573252.2],[1786875321,7724524.4,6573252.2],[1786875621,7724524.4,6573252.2],[1786875921,7724524.4,6573252.2],[1786876221,7724524.4,6544345.2],[1786876521,7724524.4,6572372],[1786876821,7724524.4,6573252.2],[1786877121,7610805.2,6573252.2],[1786877422,7610805.2,6573252.2],[1786877721,7610805.2,6573252.2],[1786878021,7610805.2,6541658.4],[1786878321,7610805.2,6541658.4],[1786878621,7610805.2,6541658.4],[1786878921,7610805.2,6544345.2],[1786879221,7610805.2,6544345.2],[1786879521,7610805.2,6544345.2],[1786879821,7610805.2,6544345.2],[1786880121,7610805.2,6544345.2],[1786880421,7610805.2,6544345.2],[1786880721,7610805.2,6544345.2],[1786881021,7610805.2,6544345.2],[1786881321,7610805.2,6546733.6],[1786881621,7610805.2,6546733.6],[1786881921,7610805.2,6546733.6],[1786882221,7610805.2,6546733.6],[1786882522,7610805.2,6546733.6],[1786882821,7610805.2,6571374.5],[1786883121,7610805.2,6571374.5],[1786883421,7610805.2,6571374.5],[1786883721,7610805.1,6571374.5],[1786884021,7610805.2,6571374.5],[1786884321,7610805.2,6571374.5],[1786884621,7610805.2,6571374.5],[1786884921,7610805.1,6571374.5],[1786885221,7508457.9,6541658.4],[1786885521,7508457.9,6541658.4],[1786885821,7508457.9,6541658.4],[1786886121,7508457.9,6541658.4],[1786886421,7508457.9,6541658.4],[1786886721,7508457.9,6541658.4],[1786887021,7508457.9,6538613.3],[1786887321,7508457.8,6538613.3],[1786887621,7508457.8,6538613.3],[1786887921,7508457.8,6541658.4],[1786888221,7508457.8,6504695.2],[1786888521,7508457.8,6504695.2],[1786888821,7508457.8,6504695.2],[1786889121,7508457.8,6504695.2],[1786889421,7508457.8,6504695.2],[1786889722,7508457.8,6494365.2],[1786890001,7508457.8,6494365.2],[1786890322,7508457.8,6494365.2],[1786890621,7508457.8,6494365.2],[1786890921,7508457.8,6494365.2],[1786891221,7508457.8,6494365.2],[1786891521,7508457.8,6494365.2],[1786891822,7508457.8,6494365.2],[1786892121,7508457.5,6494365.2],[1786892421,7508457.5,6494365.2],[1786892721,7508457.5,6494365.2],[1786893022,7508457.5,6494365.2],[1786893322,7508457.5,6494365.2],[1786893622,7508457.5,6494365.2],[1786893921,7508457.5,6494365.2],[1786894221,7508457.5,6494365.2],[1786894521,7508457.4,6494365.2],[1786894821,7508457.4,6494365.2],[1786895121,7508457.5,6423095.8],[1786895421,7508457.5,6423095.8],[1786895721,7508457.5,6423095.8],[1786896022,7508457.5,6423095.8],[1786896321,7508457.6,6423095.8],[1786896621,7508457.6,6423095.8],[1786896921,7508457.6,6423095.8],[1786897221,7508457.7,6423095.8],[1786897521,7508457.7,6423095.8],[1786897821,7508457.4,6423095.8],[1786898121,7508457.5,6423095.8],[1786898421,7508457.5,6423095.8],[1786898721,7508457.7,6423095.8],[1786899021,7508457.7,6423095.8],[1786899321,7508457.7,6423095.8],[1786899621,7508457.8,6423095.8],[1786899922,7508457.8,6423095.8],[1786900221,7508457.8,6423095.8],[1786900521,7508457.9,6423095.8],[1786900821,7508457.2,6423095.8],[1786901121,7508457.2,6423095.8],[1786901421,7508457.2,6423095.8],[1786901721,7508457.2,6423095.8],[1786902021,7508457.2,6423095.8],[1786902321,7508457.2,6476196.8],[1786902621,7508457.2,6527482.9],[1786902921,7508457.2,6527482.9],[1786903221,7508457.2,6527482.9],[1786903521,7508457.2,6527482.9],[1786903821,7508457.2,6527482.9],[1786904121,7508457.2,6459152.3],[1786904421,7508456.6,6459152.3],[1786904721,7508456.6,6423095.8],[1786905021,7508456.6,6476196.8],[1786905321,7508456.6,6476196.8],[1786905621,7508456.6,6476196.8],[1786905921,7508456.6,6476196.8],[1786906221,7508456.6,6476196.8],[1786906521,7508456.6,6476196.8],[1786906821,7508456.6,6476196.8],[1786907121,7508456.6,6476196.8],[1786907421,7508456.6,6479402.2],[1786907721,7508456.7,6476196.8],[1786908021,7508456.9,6510682.3],[1786908321,7508456.9,6541264.7],[1786908621,7508456.9,6541264.7],[1786908921,7508456.9,6541264.7],[1786909221,7508457,6541264.7],[1786909521,7508456.9,6508934.5],[1786909822,7508456.9,6508934.5],[1786910121,7508456.9,6508934.5],[1786910421,7508456.9,6508934.5],[1786910721,7508456.9,6508934.5],[1786911021,7508456.9,6508934.5],[1786911321,7508456.9,6476196.8],[1786911622,7508456.9,6476196.8],[1786911922,7508456.9,6476196.8],[1786912221,7508457,6476196.8],[1786912521,7508457,6440493.6],[1786912821,7508457,6440493.6],[1786913121,7508457,6440493.6],[1786913421,7508456.9,6440493.6],[1786913721,7508456.9,6440493.6],[1786914021,7508456.9,6440493.6],[1786914321,7508456.9,6440493.6],[1786914621,7508456.9,6476196.8],[1786914921,7508456.9,6479402.3],[1786915221,7508456.9,6479402.3],[1786915521,7508456.7,6479402.3],[1786915821,7505131.3,6479402.3],[1786916122,7503468.6,6479402.3],[1786916421,7505074,6476196.9],[1786916721,7505074,6476196.9],[1786917021,7505074,6476196.9],[1786917321,7501744.7,6476196.9],[1786917621,7504953.2,6476196.9],[1786917921,7508456.6,6476196.9],[1786918221,7508456.6,6476196.9],[1786918521,7508456.6,6476196.9],[1786918821,7508455.6,6476196.9],[1786919121,7508455.6,6476196.9],[1786919421,7508455.6,6435376.6],[1786919721,7508455.5,6435376.6],[1786920021,7508455.5,6435376.6],[1786920321,7508455.5,6435376.6],[1786920621,7508455.5,6435376.6],[1786920922,7508455.5,6435376.6],[1786921221,7508455.5,6435376.6],[1786921521,7508455.5,6476196.9],[1786921821,7508455.5,6440493.7],[1786922121,7508455.5,6440493.7],[1786922422,7508455.5,6440493.7],[1786922721,7508455.5,6440493.7],[1786923021,7508455.4,6440493.7],[1786923321,7508455.2,6440493.7],[1786923621,7508455.2,6440493.7],[1786923921,7508455.2,6440493.7],[1786924222,7508455.2,6476196.9],[1786924521,7508455.2,6476196.9],[1786924821,7508455.2,6440493.7],[1786925121,7508455.1,6440493.7],[1786925421,7508455.1,6484744.7],[1786925721,7508455.1,6484744.7],[1786926021,7508455.1,6484744.7],[1786926321,7508455.1,6484744.7],[1786926621,7508455.3,6484744.7],[1786926921,7508455.3,6484744.7],[1786927221,7508455.3,6479402.4],[1786927521,7508455.1,6479402.4],[1786927821,7508455.3,6479402.4],[1786928121,7508455.3,6479402.4],[1786928421,7508455.3,6479402.4],[1786928721,7508455,6479402.4],[1786929021,7508455,6479402.4],[1786929321,7508455,6479402.4],[1786929621,7508455,6479402.4],[1786929921,7508454.9,6479402.4],[1786930221,7508454.9,6479402.4],[1786930521,7508454.7,6512659.2],[1786930821,7508454.7,6512659.2],[1786931122,7508454.8,6512659.2],[1786931421,7508454.8,6512659.2],[1786931721,7508454.9,6512659.2],[1786932021,7508454.7,6512659.2],[1786932321,7508454.3,6527483.7],[1786932621,7508454.3,6527483.7],[1786932921,7508454.3,6527483.7],[1786933221,7508454.2,6527483.6],[1786933521,7508454.2,6527483.6],[1786933821,7508454.2,6527483.7],[1786934121,7508454.2,6558984.7],[1786934421,7508454.2,6558984.7],[1786934722,7508454.2,6558984.7],[1786935021,7508454,6558984.7],[1786935322,7508454,6558984.7],[1786935622,7508454.2,6558984.7],[1786935921,7508453.9,6558984.7],[1786936221,7508453.9,6558984.7],[1786936521,7508453.9,6558984.7],[1786936821,7508454,6558984.7],[1786937121,7508454,6558984.7],[1786937421,7508453.9,6558984.7],[1786937721,7508453.9,6558984.7],[1786938021,7508453.9,6558984.7],[1786938322,7508453.7,6558984.7],[1786938621,7508453.5,6558984.7],[1786938921,7508453.5,6558984.7],[1786939221,7457608.1,6558984.7],[1786939521,7457608.1,6558984.7],[1786939821,7457608.1,6558984.7],[1786940121,7457608.1,6558984.7],[1786940421,7457608.1,6558984.7],[1786940721,7457608.1,6527483.5],[1786941021,7457608.1,6527483.5],[1786941322,7457608.1,6527483.5],[1786941621,7457608.1,6527483.5],[1786941921,7457608,6527483.5],[1786942221,7457608,6527483.5],[1786942521,7457608,6527483.5],[1786942821,7457608,6527483.5],[1786943121,7457608,6527483.5],[1786943421,7457608,6512659.3],[1786943721,7457608,6512659.3],[1786944022,7457608,6513482.9],[1786944321,7457608,6527483.6],[1786944621,7457608,6527483.6],[1786944921,7457608,6527483.8],[1786945221,7457608,6527483.8],[1786945521,7457608,6527483.8],[1786945821,7457607.8,6527483.8],[1786946121,7457607.8,6527483.8],[1786946421,7457607.8,6527483.8],[1786946721,7457607.8,6527483.8],[1786947021,7457607.8,6527483.8],[1786947321,7457607.8,6527483.8],[1786947621,7457607.8,6527483.8],[1786947921,7457607.8,6527483.8],[1786948221,7457607.7,6527483.8],[1786948521,7457607.7,6527483.8],[1786948821,7457607.7,6527484],[1786949121,7457607.7,6527484],[1786949421,7457607.7,6527484],[1786949721,7457607.7,6527484],[1786950021,7457607.6,6527484],[1786950321,7457607.6,6527484],[1786950621,7446446.1,6527484],[1786950921,7457607.8,6527484],[1786951221,7457607.8,6527484],[1786951521,7457607.8,6527484],[1786951821,7457607.8,6527484],[1786952121,7457607.8,6527484],[1786952421,7457607.8,6527484],[1786952721,7457607.6,6527484],[1786953022,7457607.6,6527484.1],[1786953321,7457607.6,6527484.1],[1786953621,7457607.5,6527484.1],[1786953921,7457607.5,6527484.1],[1786954221,7457607.5,6527484.1],[1786954521,7457607.5,6527484.1],[1786954822,7457607.5,6527484.1],[1786955121,7457607.5,6527484.1],[1786955421,7457607.5,6527484.1],[1786955721,7457607.5,6527484.1],[1786956021,7457607.4,6527484.1],[1786956321,7457607.4,6527484.1],[1786956621,7457607.4,6527484.1],[1786956921,7457607.4,6527484.1],[1786957221,7457607.4,6527484.1],[1786957521,7457607.4,6527484.1],[1786957821,7457607.4,6527484.1],[1786958121,7457607.4,6527484.1],[1786958421,7457607.4,6527484.1],[1786958721,7457607.4,6527484.2],[1786959021,7457607.4,6527484.2],[1786959322,7457607,6527484.1],[1786959621,7457607,6527484.2],[1786959921,7457607,6527484.1],[1786960221,7457607,6527484.1],[1786960521,7457607,6527484.1],[1786960821,7457606.9,6527484.1],[1786961121,7457606.9,6527484.1],[1786961421,7457606.9,6527484.1],[1786961721,7457606.9,6527484.1],[1786962021,7457606.9,6527484.1],[1786962321,7457606.9,6527484.1],[1786962621,7457606.9,6527484.1],[1786962921,7457606.9,6527484.1],[1786963221,7457607,6527484.1],[1786963521,7457607,6527484.1],[1786963821,7457606.9,6527484.1],[1786964121,7457607,6527484.1],[1786964421,7457607,6527484.1],[1786964721,7457607,6527484.1],[1786965022,7457607,6527484.1],[1786965321,7457607,6527484.1],[1786965622,7457607.4,6173832.7],[1786965921,7457607.5,6173832.7],[1786966221,7457607.5,6173832.7],[1786966521,7457606.9,6379547],[1786966821,7457606.9,6379547],[1786967121,7457606.9,6379547],[1786967421,7457606.9,6379547],[1786967721,7457606.7,6379547],[1786968021,7457606.7,6379547],[1786968321,7453682.8,6379547],[1786968621,7457606.7,6379547],[1786968921,7457606.7,6379547],[1786969221,7457606.7,6379547],[1786969521,7457606.7,6379547],[1786969821,7457606.7,6379547],[1786970121,7457606.7,6379547],[1786970421,7457606.7,6379547],[1786970721,7457606.7,6379547],[1786971021,7457606.7,6379547],[1786971321,7457606.7,6379547],[1786971621,7457606.7,6379547],[1786971921,7457606.7,6379547],[1786972221,7457606.7,6379547],[1786972521,7457606.8,6379547],[1786972821,7457606.8,6379547],[1786973121,7457606.8,6379547],[1786973421,7457606.8,6379547],[1786973721,7457606.8,6379547],[1786974021,7457606.8,6379547],[1786974321,7457606.6,6379547],[1786974621,7457606.6,6379547],[1786974921,7457606.6,6379547],[1786975221,7457606.6,6379547],[1786975521,7457606.6,6379547],[1786975821,7457606.5,6379547],[1786976121,7457606.5,6379547],[1786976422,7457606.5,6379547],[1786976722,7457606.4,6379547],[1786977021,7457606.4,6379547],[1786977322,7457606.2,6379547],[1786977621,7457606.4,6379547],[1786977922,7457606.4,6379547],[1786978222,7457606.4,6379547],[1786978521,7457606.4,6379547],[1786978821,7457606.4,6379547],[1786979121,7457606,6379547],[1786979421,7457606,6379547],[1786979721,7457605.9,6379547],[1786980021,7457605.6,6379547],[1786980321,7457605.6,6379547],[1786980621,7457605.5,6379547],[1786980921,7457605.4,6379547],[1786981221,7457605.3,6379547],[1786981521,7457605.3,6379547],[1786981821,7457605.2,6379547],[1786982121,7457605.1,6350807.1],[1786982421,7457605.1,6350807.1],[1786982721,7457605.2,6350807.1],[1786983021,7457605.2,6350807.1],[1786983321,7457605,6350807.1],[1786983621,7457605,6350807.1],[1786983921,7457604.8,6350807.1],[1786984221,7457605,6350807.1],[1786984521,7457605,6350807.1],[1786984821,7457605,6350807.1],[1786985122,7457605,6350807.1],[1786985421,7457605.1,6350807.1],[1786985721,7457605.1,6350807.1],[1786986021,7457605.1,6350807.1],[1786986322,7457605.1,6350807.1],[1786986621,7457605.2,6350807.1],[1786986921,7457605.2,6350807.1],[1786987221,7457605.3,6350807.1],[1786987521,7457605.3,6350807.1],[1786987821,7457605.4,6350807.1],[1786988121,7457605.9,6350807.1],[1786988421,7457605.9,6350807.1],[1786988721,7457606,6350807.1],[1786989021,7457606,6350807.1],[1786989301,7457606,6350807.1],[1786989622,7457606.1,6350807.1],[1786989921,7457606.1,6350807.1],[1786990222,7457606.2,6350807.1],[1786990521,7457606.2,6350807.1],[1786990822,7457606.2,6350807.1],[1786991121,7457605.5,6350807.1],[1786991421,7457605.5,6350807.1],[1786991721,7457605.5,6350807.1],[1786992021,7457605.5,6379547],[1786992321,7457605.4,6379547],[1786992621,7457605.5,6379547],[1786992922,7457605.5,6382649.6],[1786993222,7457605.5,6382649.6],[1786993521,7457605.5,6382649.6],[1786993822,7457605.5,6382649.6],[1786994121,7457605.5,6410626.7],[1786994421,7457606,6410626.7],[1786994721,7457606,6410626.7],[1786995021,7457605.2,6410626.7],[1786995321,7457605.2,6410626.7],[1786995621,7457605.3,6410626.7],[1786995921,7457605.3,6410626.7],[1786996221,7457605.3,6410626.7],[1786996521,7457605.3,6410626.7],[1786996821,7457605.3,6410626.7],[1786997121,7457605.3,6410626.7],[1786997421,7457605.3,6410626.7],[1786997721,7457605.3,6410626.7],[1786998021,7457605.3,6410626.7],[1786998321,7457605.3,6410626.7],[1786998621,7457605.3,6410626.7],[1786998921,7457605.3,6410626.7],[1786999221,7457605.3,6410626.7],[1786999521,7457605.3,6410626.7],[1786999822,7457605.3,6410626.7],[1787000122,7457605.2,6410626.7],[1787000421,7457605.2,6410626.7],[1787000721,7457605.2,6410626.7],[1787001021,7457605.2,6410626.7],[1787001321,7457605.2,6423090.7],[1787001621,7457605,6423090.7],[1787001921,7457605.2,6301775.6],[1787002221,7457605.2,6301775.6],[1787002521,7457605.2,6301775.6],[1787002821,7457605.2,6301775.6],[1787003121,7457605.2,6341336],[1787003421,7457605.2,6341336],[1787003721,7457605.2,6341336],[1787004021,7457605.2,6341336],[1787004321,7457605.2,6341336],[1787004621,7457605,6341336],[1787004922,7457605,6341336],[1787005221,7457604.8,6344887.6],[1787005521,7457604.8,6344887.7],[1787005821,7457604.8,6344887.7],[1787006121,7457604.8,6344887.7],[1787006421,7457604.8,6344887.7],[1787006721,7457604.2,6374893.1],[1787007021,7457604.2,6374893.1],[1787007321,7457604.2,6374893.1],[1787007621,7457604.2,6374893.1],[1787007921,7457604.2,6374893.1],[1787008221,7457604.2,6374893.1],[1787008521,7457604.2,6376683.1],[1787008821,7445787.9,6376683.1],[1787009121,7445787.9,6398163.2],[1787009422,7445787.9,6398163.3],[1787009721,7445787.9,6398163.3],[1787010021,7452521.5,6398163.3],[1787010321,7452521.5,6398163.2],[1787010621,7452521.5,6398163.2],[1787010921,7452521.5,6398163.2],[1787011221,7457604.2,6398163.2],[1787011521,7457604.2,6398163.2],[1787011821,7457604.2,6398163.2],[1787012121,7457604.2,6398163.2],[1787012421,7457604.2,6398163.2],[1787012721,7457604.2,6398163.2],[1787013021,7457604.2,6398163.2],[1787013322,7457604.2,6398163.2],[1787013621,7457604.1,6398163.3],[1787013921,7457604.1,6398163.3],[1787014221,7457604.1,6398163.3],[1787014522,7457604,6398163.3],[1787014821,7457604,6398163.3],[1787015121,7457604.1,6398163.3],[1787015421,7457604.1,6398163.3],[1787015721,7457604.1,6398163.3],[1787016021,7457604.1,6398163.3],[1787016321,7457604,6398163.3],[1787016621,7457604,6398163.4],[1787016921,7457604,6433478.3],[1787017221,7457604,6436000.8],[1787017521,7457604.2,6451135.7],[1787017821,7457604.2,6451135.7],[1787018121,7457604.2,6451135.7],[1787018421,7457604.2,6451135.7],[1787018721,7457604.2,6451135.7],[1787019021,7457604.2,6451135.7],[1787019321,7457604.2,6451135.7],[1787019621,7457604.2,6451135.8],[1787019921,7457604.2,6451135.8],[1787020221,7457604.2,6451135.8],[1787020521,7457604.2,6451135.8],[1787020821,7457604.2,6451135.8],[1787021121,7457604.2,6451135.8],[1787021421,7457604.2,6451135.8],[1787021721,7457604.2,6451135.8],[1787022021,7457604.2,6451135.8],[1787022321,7457604.2,6451135.8],[1787022621,7457604.2,6451135.8],[1787022921,7457604.2,6451135.8],[1787023221,7457604.2,6451135.8],[1787023521,7457604.2,6451135.8],[1787023821,7457604.2,6451135.8],[1787024121,7457604.2,6451135.8],[1787024422,7457604.2,6451135.8],[1787024721,7457604.1,6451135.8],[1787025021,7457604.1,6451135.8],[1787025322,7457604.1,6451135.9],[1787025621,7457604.1,6451135.9],[1787025921,7457604.1,6451135.9],[1787026221,7457604.1,6451135.9],[1787026521,7457604.1,6451135.9],[1787026821,7457604.1,6451135.9],[1787027121,7457604.1,6451135.9],[1787027421,7457604.1,6451136.4],[1787027722,7457603.6,6451136.4],[1787028021,7457603.6,6451136.4],[1787028321,7457603.6,6451136.4],[1787028621,7457603.6,6451136.4],[1787028921,7457603.6,6451136.4],[1787029221,7457603.6,6451136.4],[1787029521,7457603.6,6451136.4],[1787029821,7457603.6,6451136.4],[1787030121,7457603.6,6480023.6],[1787030421,7457603.6,6480023.6],[1787030721,7457603.6,6480023.6],[1787031021,7457603.6,6480023.6],[1787031321,7457603.6,6480023.6],[1787031621,7457603.6,6480023.6],[1787031921,7457603.6,6480023.6],[1787032222,7457603.6,6480023.6],[1787032521,7457603.6,6480023.6],[1787032821,7457603.5,6480023.6],[1787033121,7457603.4,6480023.6],[1787033421,7457603.4,6480023.6],[1787033721,7457603.4,6480023.6],[1787034021,7457603.4,6480023.6],[1787034322,7457603.4,6634090.9],[1787034621,7457603.4,6634090.9],[1787034922,7457603.3,6634090.9],[1787035221,7457603.3,6634090.9],[1787035521,7457603.3,6634090.9],[1787035821,7457603.3,6607272.7],[1787036121,7457602.9,6607272.7],[1787036421,7457602.9,6607272.7],[1787036721,7457602.9,6607272.7],[1787037021,7457602.9,6546853.2],[1787037321,7457602.9,6546853.2],[1787037621,7457602.9,6546853.2],[1787037921,7457602.9,6546853.2],[1787038221,7457602.9,6516626.5],[1787038521,7457602.9,6516626.5],[1787038821,7457602.9,6463994.9],[1787039121,7457602.9,6463994.9],[1787039421,7457602.9,6463994.9],[1787039721,7457602.9,6463994.9],[1787040021,7457602.9,6463994.9],[1787040321,7457602.9,6463994.9],[1787040621,7451969.9,6463994.9],[1787040921,7451969.9,6463994.9],[1787041221,7451969.9,6463994.9],[1787041521,7451969.9,6463994.9],[1787041821,7451969.9,6463994.9],[1787042121,7449394.8,6463994.9],[1787042421,7361842.2,6475568.2],[1787042721,7361842.2,6454393.5],[1787043021,7361842.2,6463994.9],[1787043321,7361842.2,6463994.9],[1787043621,7392899.8,6461994.6],[1787043921,7392899.8,6461994.6],[1787044221,7392899.8,6461994.6],[1787044521,7361842.2,6461994.6],[1787044821,7361842.2,6461994.6],[1787045121,7361842.2,6461994.6],[1787045421,7361842.2,6461994.6],[1787045721,7361842.2,6461994.6],[1787046021,7361842.2,6461994.6],[1787046321,7361842.2,6461994.6],[1787046621,7361842.2,6461994.6],[1787046921,7393762.5,6461994.6],[1787047221,7394674.5,6461994.6],[1787047521,7395640.2,6461994.6],[1787047821,7395640.2,6461994.6],[1787048121,7396664.3,6461994.6],[1787048421,7396664.3,6461994.6],[1787048721,7396664.3,6461994.6],[1787049021,7396664.3,6461994.6],[1787049321,7393762.5,6461994.6],[1787049621,7361842.2,6461994.6],[1787049921,7361842.2,6461994.6],[1787050221,7361842.2,6461994.6],[1787050521,7361842.2,6459759],[1787050821,7361842.2,6459759],[1787051121,7361842.2,6459759],[1787051421,7361842.2,6459759],[1787051721,7361842.2,6459759],[1787052021,7393762.5,6459759],[1787052321,7393762.5,6454393.5],[1787052621,7393762.5,6454393.5],[1787052921,7393762.5,6454393.5],[1787053221,7393762.5,6457243.9],[1787053521,7361842.2,6457243.9],[1787053821,7361842.2,6457243.9],[1787054121,7361842.2,6457243.9],[1787054421,7361842.2,6454393.5],[1787054722,7361842.2,6475568.2],[1787055021,7361842.2,6463994.9],[1787055321,7394674.5,6463994.9],[1787055622,7394674.5,6463994.9],[1787055921,7394674.5,6463994.9],[1787056221,7395640.2,6463994.9],[1787056522,7396664.3,6463994.9],[1787056821,7397752.5,6463994.9],[1787057121,7398910.9,6463994.9],[1787057422,7398910.9,6463994.9],[1787057722,7398910.9,6463994.9],[1787058021,7398910.9,6463994.9],[1787058321,7401467.4,6463994.9],[1787058621,7402882.6,6463994.9],[1787058921,7402882.6,6461994.6],[1787059221,7402882.6,6461994.6],[1787059522,7402882.6,6461994.6],[1787059821,7404402.6,6461994.6],[1787060122,7404402.6,6461994.6],[1787060422,7404402.6,6461994.6],[1787060721,7404402.6,6461994.6],[1787061021,7406039.5,6461994.6],[1787061322,7407807.4,6483712.3],[1787061621,7411637.9,6463994.9],[1787061921,7411637.9,6463994.9],[1787062221,7411637.9,6461994.6],[1787062521,7438096.5,6461994.6],[1787062821,7438096.5,6461994.6],[1787063122,7439535.3,6461994.6],[1787063421,7438096.5,6461994.6],[1787063721,7439535.3,6461994.6],[1787064021,7393762.4,6461994.6],[1787064321,7394674.5,6461994.6],[1787064621,7394674.5,6461994.6],[1787064921,7394674.5,6461994.6],[1787065221,7394674.5,6461994.6],[1787065521,7394674.5,6461994.6],[1787065822,7394674.5,6461994.6],[1787066122,7395640.1,6461994.6],[1787066421,7395640.1,6461994.6],[1787066721,7396664.3,6461994.6],[1787067021,7395640.1,6461994.6],[1787067321,7393762.4,6454393.5],[1787067621,7393762.4,6500000.1],[1787067921,7394674.4,6500000.3],[1787068222,7361841.9,6500000.3],[1787068521,7361841.9,6500000.3],[1787068821,7361841.9,6500000.3],[1787069121,7361842,6500000.3],[1787069421,7361841.8,6500000.4],[1787069721,7361841.8,6500000.4],[1787070022,7361841.8,6500000.4],[1787070321,7361841.8,6500000.4],[1787070621,7361841.8,6500000.4],[1787070922,7361841.4,6500000.5],[1787071221,7361841.6,6500000.5],[1787071521,7361841.6,6500000.5],[1787071821,7361841.6,6500000.5],[1787072121,7361841.2,6451135.9],[1787072421,7361841.2,6451135.9],[1787072721,7361841,6451135.9],[1787073021,7361841,6451135.9],[1787073321,7361841,6451135.9],[1787073621,7361840.9,6451135.9],[1787073922,7361840.9,6451135.9],[1787074201,7361840.9,6451135.9],[1787074521,7361840.7,6451135.9],[1787074821,7361840.7,6451135.9],[1787075121,7361840.9,6401672],[1787075421,7361840.9,6401672],[1787075722,7361840.9,6405794],[1787076022,7361840.7,6405794],[1787076321,7361840.7,6405794],[1787076621,7361840.5,6405794],[1787076921,7361840.5,6405794],[1787077221,7361840.5,6405794],[1787077522,7361840.4,6405794],[1787077821,7361840.4,6405794],[1787078121,7361840.4,6405794],[1787078421,7361840.4,6405794],[1787078721,7361840.4,6405794],[1787079021,7361840.4,6401672],[1787079322,7361840.4,6401672],[1787079622,7361840.4,6401672],[1787079921,7361840.4,6401672],[1787080221,7361840.4,6401672],[1787080521,7361840.4,6401672],[1787080821,7361840.4,6401672],[1787081121,7361840.4,6451135.7],[1787081421,7361840.4,6451135.7],[1787081721,7361840.4,6451135.7],[1787082021,7361840.4,6451135.7],[1787082321,7361840.4,6451135.7],[1787082621,7361840.4,6451135.7],[1787082921,7361840.4,6451135.7],[1787083221,7361840.5,6451135.7],[1787083521,7361840.5,6451135.7],[1787083821,7361840.5,6451135.7],[1787084121,7361840.5,6451135.7],[1787084421,7361840.5,6451135.7],[1787084722,7361840.5,6451135.7],[1787085021,7361840.5,6451135.7],[1787085321,7361840.5,6451135.7],[1787085621,7361840.5,6451135.7],[1787085921,7361840.5,6451135.7],[1787086221,7361840.5,6451135.7],[1787086521,7361840.5,6451135.7],[1787086821,7361840.5,6451135.7],[1787087121,7361840.5,6451135.7],[1787087422,7361840.5,6451135.7],[1787087721,7361840.5,6451135.7],[1787088021,7361840.5,6451135.7],[1787088321,7361840.5,6451135.7],[1787088621,7361840.5,6451135.7],[1787088921,7361840.5,6451135.7],[1787089201,7361840.3,6451135.7],[1787089521,7361840.3,6451135.7],[1787089821,7361840.3,6451135.8],[1787090121,7361840.3,6451135.8],[1787090421,7361840.3,6451135.8],[1787090721,7361840.3,6451135.8],[1787091021,7361840.3,6451135.8],[1787091321,7361840.3,6451135.8],[1787091621,7361840.3,6451135.7],[1787091921,7361840.3,6451135.7],[1787092221,7361840.3,6451135.7],[1787092521,7361840.3,6451135.7],[1787092821,7361840.4,6451135.7],[1787093122,7361840.4,6451135.7],[1787093421,7361840.3,6451135.7],[1787093723,7361840.4,6451135.7],[1787094021,7361840.4,6451135.7],[1787094321,7361840.4,6451135.7],[1787094621,7361840.4,6451135.7],[1787094921,7361840.4,6451135.7],[1787095221,7361840.1,6451135.7],[1787095521,7361840,6451135.7],[1787095821,7361840,6451135.7],[1787096121,7361839.4,6451135.8],[1787096422,7361839.3,6451135.8],[1787096722,7361839.3,6451135.8],[1787097021,7361839.3,6451135.8],[1787097321,7361839.3,6451135.8],[1787097621,7361839.3,6451135.8],[1787097921,7361839.3,6451135.8],[1787098221,7361839.3,6451135.8],[1787098521,7361839.3,6451135.8],[1787098821,7361839.3,6451135.8],[1787099121,7361839.3,6451135.8],[1787099421,7361839.3,6451135.8],[1787099722,7361839.3,6451135.8],[1787100021,7361839.3,6451135.8],[1787100321,7361839.3,6451135.8],[1787100621,7361839.3,6451135.8],[1787100921,7361839.3,6451135.8],[1787101221,7361839.3,6451135.8],[1787101521,7361839.2,6451135.8],[1787101821,7361839.2,6451135.8],[1787102126,7361838.9,6451136.1],[1787102406,7361838.9,6451136.1],[1787102706,7361838.9,6451136.1],[1787103006,7361838.9,6451136.1],[1787103306,7361838.9,6451136.3],[1787103606,7361838.9,6451136.3],[1787103906,7361838.9,6451136.3],[1787104206,7361838.9,6451136.3],[1787104506,7361838.9,6451136.3],[1787104806,7361838.9,6451136.3],[1787105107,7361838.9,6451136.3],[1787105406,7361838.9,6451136.3],[1787105706,7361838.9,6451136.3],[1787106006,7361838.9,6451136.4],[1787106306,7361838.9,6451136.4],[1787106606,7361838.9,6451136.4],[1787106906,7361838.9,6451136.4],[1787107206,7361838.9,6451136.4],[1787107507,7361838.9,6451136.4],[1787107806,7361838.9,6451136.4],[1787108107,7361838.8,6451136.4],[1787108406,7361838.8,6451136.4],[1787108706,7361838.9,6451136.4],[1787109006,7361838.9,6451136.4],[1787109306,7361838.9,6451136.4],[1787109606,7361838.9,6451136.4],[1787109906,7361838.7,6451136.4],[1787110206,7361838.8,6451136.4],[1787110507,7361838.8,6451136.4],[1787110806,7361838.8,6451136.4],[1787111106,7361838.8,6451136.4],[1787111426,7361838.8,6451136.4],[1787111726,7361838.9,6451136.4],[1787112006,7361838.9,6451136.4],[1787112306,7361838.8,6451136.4],[1787112606,7361838.6,6451136.4],[1787112906,7361838.6,6451136.4],[1787113206,7361838.6,6451137],[1787113506,7361838.6,6451137],[1787113807,7361838.6,6451137],[1787114106,7361838.6,6451137],[1787114406,7361838.6,6451137],[1787114706,7361838.6,6451137],[1787115006,7361838.6,6451137],[1787115306,7361838.6,6451137],[1787115606,7361838.6,6451137],[1787115906,7361838.6,6451137],[1787116206,7361838.6,6451137],[1787116506,7361838.7,6451137],[1787116806,7361838.7,6451137],[1787117106,7361838.5,6451137],[1787117406,7361838.5,6451137],[1787117706,7361838.5,6451137],[1787118006,7361838.5,6451137],[1787118306,7361838.5,6451137],[1787118606,7361838.5,6451137.1],[1787118926,7361838.5,6451137.1],[1787119206,7361838.5,6451137.1],[1787119506,7361838.6,6451137.1],[1787119806,7361838.6,6451137.1],[1787120106,7361838.4,6451137.3],[1787120406,7361838.4,6451137.3],[1787120706,7361838.4,6451137.1],[1787121006,7361838.4,6451137.1],[1787121306,7361838.5,6451137.1],[1787121606,7361838.5,6451137.1],[1787121906,7361838.5,6451137.1],[1787122207,7361838.5,6451137.1],[1787122506,7361838.6,6451137.1],[1787122806,7361838.6,6451137.1],[1787123106,7361838.6,6451137.1],[1787123406,7361838.6,6451137.1],[1787123706,7361838.6,6451137.1],[1787124006,7361838.6,6451137.1],[1787124306,7361838.7,6451137.1],[1787124606,7361838.7,6451137.1],[1787124906,7361838.7,6451137.1],[1787125206,7361838.7,6451137.1],[1787125507,7361838.7,6451137.5],[1787125826,7361838.7,6451137.5],[1787126106,7361838.7,6451137.5],[1787126406,7361838.7,6451137.5],[1787126707,7361838.7,6451137.5],[1787127006,7361838.7,6451137.5],[1787127306,7361838.7,6451137.5],[1787127606,7361838.7,6451137.5],[1787127907,7361838.7,6451137.5],[1787128207,7361838.7,6451137.5],[1787128507,7361838.7,6451137.5],[1787128806,7361838.7,6451137.5],[1787129106,7361838.7,6451137.5],[1787129406,7361838.7,6451137.5],[1787129706,7361838.7,6451137.5],[1787130007,7361838.7,6451137.5],[1787130306,7361838.7,6451137.5],[1787130606,7361838.7,6451137.5],[1787130906,7361838.7,6451137.5],[1787131207,7361838.8,6451137.5],[1787131506,7361838.8,6451137.5],[1787131806,7361838.7,6451137.5],[1787132106,7361838.7,6451137.5],[1787132406,7361838.6,6451137.5],[1787132707,7361838.6,6451137.5],[1787133006,7361838.4,6451137.5],[1787133306,7361838.2,6451137.5],[1787133607,7361838.2,6451137.5],[1787133907,7361838.2,6451137.5],[1787134206,7361838.2,6451137.5],[1787134506,7361838.2,6451137.5],[1787134806,7361838.2,6451137.5],[1787135107,7361838.2,6451137.5],[1787135406,7361838.2,6451137.5],[1787135706,7361838,6451137.5],[1787136007,7361838,6451137.5],[1787136306,7361837.7,6451137.5],[1787136606,7361837.7,6451137.5],[1787136906,7361837.7,6451137.5],[1787137206,7361837.7,6451137.5],[1787137506,7361837.7,6451137.5],[1787137807,7361837.9,6451137],[1787138106,7361837.9,6451137],[1787138407,7361837.9,6451137],[1787138706,7361837.9,6451137],[1787139007,7361837.9,6451137],[1787139306,7361837.9,6451137],[1787139607,7361837.9,6451137],[1787139906,7361837.9,6451137],[1787140206,7361837.9,6451137],[1787140507,7361837.9,6451137],[1787140807,7361837.9,6451137],[1787141106,7361838,6451137],[1787141406,7361838,6451137],[1787141726,7361838.1,6451137],[1787142007,7361838.1,6451137],[1787142306,7361838.2,6451137],[1787142606,7361838.2,6451137],[1787142907,7361838.2,6451137],[1787143206,7361840.5,6451137],[1787143506,7361840.5,6451137],[1787143806,7361840.5,6451137],[1787144108,7361840.5,6451137],[1787144406,7361840.5,6451137],[1787144706,7361840.5,6451137],[1787145007,7361840.5,6451137],[1787145307,7361840.5,6451137],[1787145606,7361840.5,6451137],[1787145906,7361840.5,6451137],[1787146206,7361840.5,6451137],[1787146506,7361840.5,6451137],[1787146806,7361840.5,6451137],[1787147107,7354835.1,6451137],[1787147406,7354835.1,6451137],[1787147706,7270770,6451137],[1787148006,7270770,6451137],[1787148326,7270770,6451137],[1787148606,7270770,6451137],[1787148907,7270770,6451137],[1787149206,7270770,6451137],[1787149507,7270770,6451137],[1787149806,7270770,6451137],[1787150106,7270770,6451137],[1787150406,7270770,6451137],[1787150707,7270770,6451137],[1787151006,7270770,6451137],[1787151307,7270770,6451137],[1787151606,7270770,6451137],[1787151907,7270770,6451137],[1787152206,7270770,6451137],[1787152507,7270769.9,6451137],[1787152808,7270769.9,6451137],[1787153106,7270769.9,6451137],[1787153406,7270769.9,6451137],[1787153706,7270769.9,6451137],[1787154006,7270769.8,6451137],[1787154306,7270769.8,6451137],[1787154606,7270769.8,6451137],[1787154907,7270769.8,6451137],[1787155506,7270769.7,6451137],[1787155807,7270769.5,6451137],[1787156106,7270769.5,6451137],[1787156406,7270769.5,6451137],[1787156707,7270769.5,6451137],[1787157006,7270769.6,6451137],[1787157306,7270769.4,6451137],[1787157606,7270769.3,6451137],[1787157906,7270769.6,6451137],[1787158206,7270769.7,6451137.2],[1787158507,7270769.5,6451137.2],[1787158806,7270769.7,6451137.2],[1787159126,7270769.7,6451137.2],[1787159406,7270769.7,6451137.2],[1787159686,7270769.4,6451137.2],[1787159986,7270769.4,6451137.2],[1787160286,7270769.4,6451137.2],[1787160646,7270769.5,6451137.2],[1787160946,7270769.4,6451137.2],[1787161246,7270769.5,6451137.2],[1787161546,7270769.7,6451137.2],[1787161846,7270769.7,6451137.2],[1787162147,7270769.8,6451137],[1787162446,7270769.8,6451137],[1787162747,7270769.8,6451137],[1787163046,7270769.8,6451137],[1787163347,7270769.9,6451137],[1787163646,7270769.8,6451137],[1787163946,7270769.9,6451137],[1787164246,7270769.9,6451137],[1787164546,7270769.9,6451137],[1787164846,7270769.9,6451137],[1787165146,7270769.9,6451137],[1787165446,7270770,6451137],[1787165746,7270770,6451137],[1787166046,7270770,6451137],[1787166347,7270770,6451137],[1787166646,7270769.9,6451137],[1787166946,7270769.9,6451137],[1787167246,7270769.8,6451137],[1787167546,7270769.8,6451137],[1787167846,7270769.8,6451137],[1787168146,7270769.8,6451137],[1787168446,7270769.7,6451137],[1787168746,7270769.7,6451137],[1787169046,7270769.8,6451137],[1787169346,7270769.8,6451137],[1787169646,7270769.8,6451137],[1787169946,7270769.8,6451137],[1787170246,7270769.8,6451137],[1787170546,7270769.7,6451137],[1787170846,7270769.7,6451137],[1787171446,7270769.7,6451137],[1787171746,7270769.7,6451137],[1787172046,7270769.7,6451137],[1787172346,7270769.8,6451137],[1787172646,7270769.8,6451137],[1787172946,7270769.8,6451137],[1787173246,7270769.8,6451137],[1787173546,7270769.7,6451137],[1787173846,7270769.7,6451137],[1787174146,7270769.6,6451137.1],[1787174446,7270769.6,6451137.1],[1787174746,7270769.6,6451137.3],[1787175046,7270769.7,6451137.1],[1787175346,7270769.7,6451137.2],[1787175646,7270769.7,6451137.2],[1787175946,7270769.7,6451137.2],[1787176246,7270769.7,6451137.2]],"hourly":[],"daily":[]}}