{"bazaar":{"raw":[[1784162714,399998.1,50000.4],[1784163914,399998.1,50000.4],[1784166014,399998.1,50000.4],[1784167214,399998.1,50000.4],[1784172914,399998,50000.4],[1784174714,399998,50000.4],[1784205614,399998,50000.4],[1784208614,399998,50000.4],[1784209214,399998,50000.4],[1784222114,399998,50000.5],[1784222414,399998,50000.5],[1784223014,364998.2,50000.5],[1784223314,364998.2,50000.5],[1784223614,364998.2,50000.5],[1784225434,364998.2,50000.5],[1784225714,364998.2,50000.5],[1784231114,382498.1,50000.5],[1784232014,382498.1,50000.5],[1784281214,399998.5,50000.5],[1784282414,399998.5,50000.5],[1784283614,399998.5,50000.5],[1784284814,399998.5,50000.5],[1784338814,399998.1,50000.7],[1784339114,399998.1,50000.7],[1784339414,399998.1,50000.7],[1784340314,399998.1,50000.7],[1784343314,399998.1,50000.7],[1784344814,399998.1,50000.7],[1784372714,399998.1,50000.7],[1784382014,399998.1,50000.7],[1784383214,399998.1,50000.7],[1784383514,399998.1,50000.7],[1784385614,399998.1,50000.7],[1784385914,399998.1,50000.7],[1784388014,399998.1,50000.5],[1784390134,399998.1,50000.5],[1784394314,399998.1,50000.7],[1784396114,399998.1,50000.7],[1784398834,399998,50000.7],[1784402114,399998,50000.5],[1784403014,399998,50000.6],[1784441414,399997.9,50001],[1784451614,399997.9,50001],[1784451914,399997.9,50001],[1784452554,399997.9,50001],[1784454014,399997.9,50001],[1784454614,399997.9,50001],[1784455814,399997.9,50001],[1784458514,399997.9,50001],[1784459114,399997.9,50001],[1784463614,399997.9,50001],[1784495714,399997.9,50001],[1784496914,399997.9,50001],[1784502614,399997.9,50000.7],[1784516334,399997.9,50000.7],[1784517014,399997.9,50000.7],[1784517314,399997.9,50000.7],[1784519414,399997.9,50000.7],[1784520014,399997.9,50000.7],[1784523614,399997.9,50000.7],[1784525114,399997.9,50000.7],[1784539254,399998,50000.6],[1784547354,399998,50000.6],[1784548254,399998,50000.6],[1784551554,399998,50000.6],[1784552154,399998,50000.6],[1784556954,399998,50000.6],[1784558454,399998,50000.5],[1784568374,399998,50000.4],[1784568954,399998,50000.9],[1784569254,399998,50000.9],[1784569554,399998,50000.9],[1784569854,399998,50000.9],[1784570454,399998,50000.9],[1784571054,399998,50000.9],[1784574954,399998,50000.9],[1784578254,399998,50000.9],[1784579154,399998,50001.1],[1784610954,399997.8,50325.2],[1784623254,399997.8,50001.1],[1784627154,399997.7,50001.1],[1784632854,362498.3,50001.3],[1784675474,399997.5,50001.4],[1784678154,399997.5,50001.4],[1784683854,399997.5,50001.4],[1784685654,399997.5,50001.4],[1784688354,399997.5,50001.4],[1784688654,399997.5,50001.4],[1784688954,399997.5,50001.3],[1784690714,399997.5,50000.4],[1784691314,399997.5,50000.4],[1784695514,399997.5,50000.4],[1784697614,399997.5,50000.5],[1784698514,399997.5,50000.5],[1784723714,399997.3,0],[1784730914,399997.5,0.3],[1784733014,399997.5,0.3],[1784737514,399997.3,0.4],[1784739914,391664.4,0.6],[1784740814,391664.4,0.6],[1784741714,391664.4,0.6],[1784743214,349999.9,0.5],[1784745614,290000,0.5],[1784746214,290000,0.5],[1784764814,274999.9,1000],[1784784014,274999.9,1000.4],[1784787334,274999.9,1000.6],[1784789234,274999.9,1000.7],[1784791814,274999.9,1000.7],[1784797514,274999.9,1100.1],[1784799614,274999.9,1100.1],[1784799914,274999.9,1100.1],[1784802914,274999.9,1039.5],[1784845514,274999.5,1100.7],[1784853314,274999.6,1101],[1784853934,274999.7,1101],[1784854814,274999.7,1101.1],[1784856014,274999.7,1100.7],[1784858414,274999.7,1100.7],[1784859914,274999.4,1100.9],[1784861114,274999.4,1100.9],[1784861714,274999.4,1100.9],[1784862014,274999.4,1100.9],[1784863514,274999.4,1100.9],[1784864114,274999.4,1100.9],[1784866814,274999.4,1100.9],[1784878514,274999.2,1101.2],[1784901914,250000,1101.4],[1784902514,250000,1101.4],[1784913914,250000,1101.8],[1784915434,249999.8,1102],[1784917514,249999.8,1102],[1784953514,249999.8,1102.1],[1784957114,249999.8,1102.1],[1784960414,249999.7,1102.1],[1784962814,249999.7,1102.1],[1784971514,249999.7,1102.1],[1784972714,249999.7,1102.1],[1784973014,249999.7,1102.1],[1784976614,249999.8,1102.1],[1784979614,249999.8,1102.1],[1785015074,250000,1286.2],[1785015974,250000,1286.2],[1785016574,249999.9,1102.6],[1785017474,249999.9,1102.6],[1785018674,249999.9,1102.6],[1785019274,250000,1102.6],[1785021674,250000,1102.6],[1785029174,262499.6,1102.6],[1785029474,262499.6,1102.6],[1785030374,262499.6,1102.6],[1785031574,262499.6,1102.6],[1785032774,262499.6,1102.6],[1785035174,262499.6,1102.6],[1785036974,271874.3,1102.6],[1785037874,271874.3,1102.6],[1785040574,271874.3,1102.6],[1785041774,271874.3,1102.7],[1785044174,271874.3,1102.7],[1785054361,249999.9,1102.6],[1785072361,202709.1,1102.7],[1785079861,202709.1,1102.8],[1785086461,202709,1103],[1785087961,202708.8,1103.2],[1785093061,225109.7,1103.3],[1785093381,225109.5,1103.3],[1785106861,225109.5,1103.6],[1785125761,225109.4,1104.2],[1785130261,225109.4,1104.2],[1785136521,225109.4,1104.2],[1785145821,202708.9,1104.5],[1785147621,202708.9,1104.5],[1785152121,202708.9,1104.5],[1785181521,225109.4,1105.1],[1785185721,225109.4,1105.4],[1785191421,225109.4,1105.7],[1785192921,225109.4,1105.7],[1785194721,225109.4,1105.7],[1785205221,225109.3,1105.9],[1785207021,225109.3,1105.9],[1785208221,225109.3,1105.9],[1785237621,225000,1105.9],[1785239721,225000,1105.9],[1785244221,225000,1105.8],[1785249921,224999.7,1106.1],[1785251721,224999.7,1106.1],[1785253521,224999.7,1106.1],[1785256221,224999.8,1106.3],[1785256521,224999.7,1105.9],[1785257121,224999.7,1105.9],[1785260721,224999.7,1105.9],[1785266721,225000,1105.8],[1785271821,225000,1105.8],[1785294921,224999.9,1106.4],[1785299721,224999.8,1106.6],[1785302121,224999.8,1106.6],[1785306021,224999.7,1106.9],[1785307521,224999.7,1106.9],[1785310221,224999.7,1106.9],[1785315621,224999.7,1106.9],[1785319821,224999.7,1106.9],[1785320421,224999.7,1106.9],[1785320721,224999.7,1106.9],[1785326121,224999.7,1106.9],[1785373261,224999.7,3058.3],[1785375661,224999.7,3058.3],[1785393661,224999.7,20693.5],[1785417061,225000,20434.1],[1785418261,225000,20434.1],[1785434781,225000,15000.4],[1785435061,225000,15000.4],[1785483661,225109.5,15000.5],[1785488161,225109.6,15000.5],[1785488461,225109.6,15000.5],[1785490861,225109.4,15000.7],[1785504661,225109.7,15000.7],[1785530481,350000,15000.8],[1785535281,2000000,15000.8],[1785536161,2000000,15000.8],[1785547861,1999999.8,15000.8],[1785550861,1999999.8,15001.5],[1785594061,799999.9,15001.7],[1785600961,799999.8,15001.8],[1785601861,799999.8,15001.8],[1785602461,799999.8,15001.8],[1785603361,799999.8,15001.8],[1785605761,799999.8,15001.8],[1785606661,799999.8,15001.8],[1785611461,700000,15001.9],[1785618661,700000,15002.8],[1785618961,700000,15002.8],[1785621361,700000,15270],[1785630961,700000,15002.3],[1785639061,680000,15002.4],[1785649561,650000,15002.4],[1785651361,650000,15003.5],[1785654061,650000,15003.6],[1785663061,799999.7,15003.6],[1785663961,799999.7,15003.6],[1785665161,799999.7,15003.6],[1785668161,799999.7,15003.6],[1785672061,799999.6,15003.6],[1785708961,650000,15491.1],[1785719761,639999.8,16000.8],[1785747401,639999.7,16001.1],[1785755161,625000,16001.2],[1785762361,620000,16001.5],[1785762661,620000,16001.5],[1785764161,620000,16001.5],[1785768061,620000,16001.6],[1785769561,620000,16002.4],[1785773181,610000,16002.6],[1785779461,574500,16002.6],[1785780061,574500,16002.6],[1785780361,574500,16002.6],[1785780661,574500,16002.6],[1785781261,574500,16002.6],[1785781861,574500,16002.7],[1785815461,487857,16003.5],[1786399221,329998.5,16003.7],[1786399521,329998.5,16003.7],[1786399821,329998.5,16003.7],[1786400121,329998.5,16003.7],[1786400421,329998.5,16003.7],[1786400721,329998.5,16003.7],[1786401021,329998.5,16003.7],[1786401321,329998.7,16003.7],[1786401621,329998.7,16003.7],[1786401922,329998.7,16003.7],[1786402221,329998.7,16003.7],[1786402521,329998.7,16003.7],[1786402821,329998.7,16003.7],[1786403121,329998.7,16003.7],[1786403421,329998.7,16003.7],[1786403721,329998.5,16003.7],[1786404021,329998.5,16003.7],[1786404321,329998.5,16003.7],[1786404621,329998.5,16003.7],[1786404921,329998.5,16003.7],[1786405221,329998.5,16003.7],[1786405521,329998.5,16003.7],[1786405821,329998.5,16003.7],[1786406121,329998.5,16003.7],[1786406421,329998.5,16003.7],[1786406721,329998.5,16003.7],[1786407021,329998.5,16003.7],[1786407321,329998.5,16003.7],[1786407621,329998.5,16003.7],[1786407922,329998.5,16003.7],[1786408221,329998.5,16003.7],[1786408521,329998.5,16003.7],[1786408821,329998.5,16003.7],[1786409121,329998.5,16003.7],[1786409421,329998.5,16003.7],[1786409721,329998.5,16003.7],[1786410021,329998.5,16003.7],[1786410321,329998.5,16003.7],[1786410623,329998.5,16003.7],[1786410921,329998.5,16003.7],[1786411221,329998.5,0],[1786411521,329998.5,0.1],[1786411821,329998.7,0.2],[1786412121,329998.7,0.2],[1786412421,329998.7,0.2],[1786412721,329998.7,0.2],[1786413021,329998.7,0.2],[1786413321,329998.7,0.2],[1786413621,329998.7,0.2],[1786413921,329998.7,0.2],[1786414221,329998.7,0.2],[1786414521,329998.7,0.2],[1786414821,329998.7,0.2],[1786415121,329998.7,0.2],[1786415421,329998.7,0.2],[1786415721,329998.7,0.2],[1786416021,329998.7,0.2],[1786416322,329998.7,0.2],[1786416621,329998.7,0.2],[1786416922,329998.7,0.2],[1786417223,329998.7,0.2],[1786417521,329998.7,0.2],[1786417821,329998.7,0.2],[1786418121,329998.7,0.2],[1786418421,329998.7,0.2],[1786418721,329998.7,0.2],[1786419021,329998.7,0.2],[1786419321,329998.7,0.2],[1786419621,329998.7,0.2],[1786419921,329998.7,0.2],[1786420221,329998.7,0.2],[1786420521,329998.7,4000],[1786420822,329998.7,4000],[1786421121,329998.7,4000],[1786421421,329998.3,4000],[1786421721,329998.4,4000],[1786422021,329998.4,4000],[1786422321,329998.4,4000],[1786422621,329998.4,4000],[1786422921,329998.4,4000],[1786423221,329998.4,4000],[1786423521,329998.5,4000],[1786423821,329998.5,4000],[1786424121,329998.5,4000],[1786424421,329998.5,4000],[1786424721,329998.5,11000],[1786425021,329998.5,11000],[1786425321,329998.5,11000],[1786425621,329998.5,4000],[1786425921,329998.2,4000],[1786426221,329998.2,4000],[1786426522,329998.2,4000],[1786426821,329998.2,4000],[1786427121,329998.2,4000],[1786427421,329998.3,4000],[1786427721,329998.3,4000],[1786428021,329998.3,4000],[1786428321,329998.3,4000],[1786428621,329998.3,4000],[1786428921,329998.3,4000],[1786429221,329998.3,4000],[1786429521,329998.3,4000],[1786429821,329998.3,4000],[1786430121,329998.3,4000],[1786430421,329998.3,4000],[1786430721,329998.3,4000],[1786431021,329998.3,4000],[1786431322,329998.3,4000],[1786431621,329998.3,4000],[1786431921,329998.3,4000],[1786432221,329998.3,4000],[1786432521,329998.3,4000],[1786432821,329998.3,4000],[1786433121,329998.3,4000],[1786433421,329998.3,4000],[1786433721,329998.3,4000],[1786434021,329998.3,4000],[1786434322,329998.3,4000],[1786434621,329998.3,4000],[1786434921,329998.3,4000],[1786435221,329998.3,4000],[1786435521,329998.3,4000],[1786435821,329998.3,4000],[1786436121,329998.3,4000],[1786436421,329998.3,4000],[1786436722,329998.3,4000],[1786437021,329998.3,4000],[1786437321,329998.3,4000],[1786437621,329998.3,4000],[1786437921,329998.3,4000],[1786438221,329998.3,4000],[1786438521,329998.3,4000],[1786438821,329998.3,4000],[1786439121,329998.3,4000],[1786439421,329998.3,4000],[1786439721,329998.3,4000],[1786440021,329998.3,4000],[1786440321,329998.3,4000],[1786440621,329998.3,4000],[1786440921,329998.3,4000],[1786441221,329998.3,4000],[1786441521,329998.3,4000],[1786441821,329998.3,4000],[1786442121,329998.3,4000.4],[1786442421,329998.3,4000],[1786442721,329998.3,4000],[1786443021,329998.3,4000],[1786443321,329998.3,4000],[1786443621,329998.3,4000],[1786443921,329998.3,4000],[1786444222,329998.3,4000],[1786444521,329998.3,4000],[1786444821,329998.3,4000],[1786445121,329998.3,4000],[1786445421,329998.3,4000],[1786445722,329998.3,4000],[1786446021,329998.3,4000],[1786446321,329998.3,4000],[1786446621,329998.3,4000],[1786446922,329997.8,4000],[1786447221,329997.8,4000],[1786447522,329997.8,4000],[1786447822,329997.8,4000],[1786448121,329997.8,4000],[1786448421,329997.8,4000],[1786448721,329997.8,4000],[1786449021,329997.8,4000],[1786449321,329997.8,4000],[1786449621,329997.8,4000],[1786449922,329997.8,4000],[1786450221,329997.8,4000],[1786450521,329997.8,4000],[1786450821,329997.8,4000],[1786451121,329997.8,4000],[1786451421,329997.8,4000],[1786451721,329997.8,4000],[1786452021,329997.8,4000],[1786452322,329997.8,4000],[1786452621,329997.8,4000],[1786452921,329997.8,4000],[1786453222,329997.8,4000],[1786453521,329997.8,4000],[1786453821,329997.8,4000],[1786454121,329997.8,4000],[1786454421,329997.8,4000],[1786454721,329997.8,4000],[1786455021,329997.8,4000],[1786455321,329997.8,4000],[1786455621,329997.8,4000.4],[1786455921,329997.8,4000.4],[1786456221,329997.8,4000.4],[1786456521,329997.8,4000.4],[1786456821,329997.8,4000.4],[1786457121,329997.8,4000.4],[1786457421,329997.8,4000.4],[1786457721,329997.8,4000.4],[1786458021,329997.8,4000.4],[1786458321,329997.8,4000.4],[1786458621,329997.8,4000.4],[1786458921,329997.8,4000.4],[1786459221,329997.8,4000.4],[1786459521,329997.8,4000.4],[1786459821,329997.8,4000.4],[1786460121,329997.8,4000.5],[1786460421,329997.8,4000.5],[1786460721,329997.8,4000.5],[1786461021,329997.8,4000.5],[1786461321,329997.8,4000.5],[1786461621,329997.8,4000.5],[1786461921,329997.8,4000.5],[1786462222,329997.8,4000.5],[1786462521,329997.8,4000.5],[1786462821,329997.8,4000.5],[1786463121,329997.8,4000.5],[1786463421,329997.8,4000.5],[1786463722,329997.8,4000.5],[1786464021,329997.8,4000.5],[1786464322,329997.8,4000.5],[1786464621,329997.8,4000.5],[1786464922,329997.8,4000.5],[1786465221,329997.8,4000.5],[1786465522,329997.8,4000.5],[1786465822,329997.8,4000.5],[1786466121,329997.8,4000.5],[1786466421,329997.8,4000.5],[1786466721,329997.8,4000.5],[1786467021,329997.8,4000.5],[1786467321,329997.8,4000.5],[1786467622,329997.8,4000.5],[1786467922,329997.8,4000.7],[1786468221,329997.8,4000.7],[1786468521,329997.3,4000.7],[1786468821,329997.3,4000.7],[1786469121,329997.3,4000.7],[1786469422,329997.3,4000.7],[1786469722,329997.3,4000.7],[1786470021,329997.3,4000.7],[1786470321,329997.3,4000.7],[1786470621,329997.3,4000.9],[1786470922,329997.3,4000.9],[1786471221,329997.3,4000.9],[1786471521,329997.3,4000.9],[1786471821,329997.3,4000.9],[1786472121,329997.3,4000.9],[1786472421,329997.3,4000.9],[1786472721,329997.3,4000.9],[1786473021,329997.3,4000.9],[1786473321,329997.3,4000.9],[1786473622,329997.3,4000.9],[1786473921,329997.3,4000.9],[1786474221,329997.3,4000.9],[1786474521,329997.3,4000.9],[1786474821,329997.3,4000.9],[1786475121,329997.3,4000.9],[1786475421,329997.3,4000.9],[1786475721,329997.3,4000.9],[1786476021,329997.3,4000.9],[1786476321,329997.3,4000.9],[1786476621,329997.3,4000.9],[1786476922,329997.3,4000.9],[1786477221,329997.3,4000.9],[1786477521,329997.3,4000.9],[1786477822,329997.3,4000.9],[1786478121,329997.3,4000.9],[1786478421,329997.3,4000.9],[1786479021,329997.3,4000.9],[1786479321,329997.3,4000.9],[1786479621,329997.3,4000.9],[1786479922,329997.3,4000.9],[1786480221,329997.3,4000.9],[1786480521,329997.3,4000.9],[1786480821,329997.3,4000.9],[1786481121,329997.3,4000.9],[1786481421,329997.3,4000.9],[1786481721,329997.3,4000.9],[1786482021,329997.3,4000.9],[1786482321,329997.3,4001.2],[1786482621,329997.3,4001.2],[1786482922,329997.3,4001.2],[1786483221,329997.3,4001.2],[1786483521,329997.3,4001.2],[1786483821,329997.3,4001.2],[1786484122,329997.3,4001.2],[1786484422,329997.3,4001.2],[1786484721,329997.3,4001.2],[1786485021,329997.3,4001.2],[1786485321,329997.3,4001.2],[1786485621,329997.3,4001.2],[1786485921,329997.3,4001.2],[1786486221,329997.3,4001.2],[1786486521,329997.3,4001.2],[1786486821,329997.3,4001.2],[1786487121,329997.3,4001.2],[1786487421,329997.3,4001.2],[1786487721,329997.3,4001.3],[1786488021,329997.3,4001.3],[1786488321,329997.3,4001.3],[1786488621,329997.3,4001.3],[1786488921,329997.3,4001.3],[1786489221,329997.3,4001.3],[1786489521,329997.3,4001.3],[1786489821,329997.3,4001.3],[1786490121,329997.3,4001.4],[1786490421,329997.3,4001.4],[1786490721,329997.3,4001.4],[1786491021,329997.3,4001.4],[1786491322,329997.3,4001.5],[1786491621,329997.3,4001.5],[1786491921,329997.3,4001.5],[1786492221,329997.3,4001.5],[1786492521,329997.3,4001.5],[1786492821,329997.3,4001.5],[1786493122,329997.3,4001.5],[1786493421,329997.3,4001.5],[1786493721,329997.3,4001.5],[1786494021,329997.3,4001.5],[1786494321,329997.3,4001.5],[1786494621,329997.3,4001.5],[1786494921,329997.3,4001.5],[1786495221,329997.3,4001.5],[1786495521,329997.3,4001.5],[1786495821,329997.3,4001.5],[1786496121,329997.3,4001.5],[1786496421,329997.3,4001.5],[1786496721,329997.3,4001.5],[1786497021,329997.3,4001.5],[1786497321,329997.3,4001.5],[1786497621,329997.3,4001.5],[1786497921,329997.3,4001.5],[1786498221,329997.3,4001.5],[1786498521,329997.3,4001.5],[1786498821,329997.3,4001.5],[1786499121,329997.3,4001.5],[1786499421,329997.3,4001.5],[1786499721,329997.3,4001.5],[1786500021,329997.3,4001.5],[1786500321,329997.3,4001.5],[1786500621,329997.3,4001.5],[1786500921,329997.3,4001.5],[1786501221,329997.3,4001.5],[1786501521,329997.3,4001.5],[1786501821,329997.3,4001.5],[1786502121,329997.3,4001.5],[1786502421,329997.3,4001.5],[1786502721,329997.3,4001.5],[1786503021,329997.3,4001.7],[1786503321,329997.3,4001.7],[1786503621,329997.3,4001.7],[1786503921,329997.3,4001.7],[1786504221,329997.3,4001.7],[1786504521,329997.3,4001.7],[1786504821,329997.3,4001.7],[1786505121,329997.3,4001.7],[1786505421,329997.3,4001.7],[1786505721,329997.3,4001.7],[1786506021,329997.3,4001.7],[1786506321,329997.3,4001.7],[1786506621,329997.3,4001.7],[1786506921,329997.3,4001.7],[1786507221,329997.3,4001.7],[1786507521,329997.3,4001.7],[1786507822,329997.3,4001.7],[1786508121,329997.3,4001.7],[1786508421,329997.3,5395.6],[1786508721,329997.3,5395.6],[1786509021,329997.3,5395.6],[1786509321,329997.3,5395.6],[1786509621,329997.3,5395.6],[1786509921,329997.3,5395.6],[1786510221,329997.3,50000.1],[1786510521,329997.3,50000.1],[1786510821,329997.3,50000.1],[1786511121,329997.3,50000.1],[1786511421,329997.3,50000.1],[1786511721,329997.3,50000.1],[1786512021,329997.3,50000.1],[1786512321,329997.3,50000.1],[1786512621,329997.3,50000.1],[1786512921,329997.3,50000.1],[1786513221,329997.3,50000.1],[1786513521,329997.3,50000.1],[1786513821,329997.3,50000.1],[1786514121,329997.3,50000.1],[1786514421,329997.3,50000.1],[1786514721,329997.3,50000.1],[1786515021,329997.3,50000.1],[1786515321,329997.3,50000.1],[1786515621,329997.3,50000.1],[1786515921,329997.3,50000.1],[1786516222,329997.3,50000.1],[1786516521,329997.3,50000.1],[1786516821,329997.3,50000.1],[1786517122,329997.3,50000.1],[1786517422,329997.3,50000.1],[1786517721,329997.3,50000.1],[1786518021,329997.3,50000.1],[1786518321,329997.3,50000.1],[1786518621,329997.3,50000.1],[1786518921,329997.3,50000.1],[1786519221,329997.3,50000.1],[1786519521,329997.3,50000.1],[1786519821,329997.3,50000.1],[1786520121,329997.3,50000.1],[1786520421,329997.3,50000.1],[1786520721,329997.3,50000.1],[1786521021,329997.3,50000.1],[1786521321,329997.3,50000.1],[1786521621,329997.3,50000.1],[1786521921,329997.3,50000.1],[1786522221,329997.3,50000.1],[1786522521,329997.3,50000.1],[1786522821,329997.3,50000.1],[1786523121,329997.3,50000.1],[1786523421,329997.3,50000.1],[1786523721,329997.3,50000.1],[1786524021,329997.3,50000.1],[1786524321,329997.3,50000.1],[1786524621,329997.3,50000.1],[1786524921,329997.3,50000.1],[1786525221,329997.3,50000.1],[1786525521,329997.3,50000.1],[1786525821,329997.3,50000.1],[1786526121,329997.3,50000.1],[1786526422,329997.3,50000.1],[1786526721,329997.3,50000.1],[1786527021,329997.3,50000.1],[1786527321,329997.3,50000.1],[1786527621,329997.3,50000.1],[1786527921,329997.3,50000.1],[1786528221,329997.3,50000.1],[1786528521,329997.3,50000.1],[1786528821,329997.3,50000.1],[1786529121,329997.3,50000.1],[1786529421,327843.5,50000.1],[1786529721,327843.5,50000.1],[1786530021,328877.3,50000.1],[1786530322,328877.3,50000.1],[1786530621,328877.3,50000.1],[1786530921,328877.3,50000.1],[1786531221,328877.3,50000.1],[1786531521,328877.3,50000.1],[1786531821,328877.3,50000.1],[1786532121,328877.3,50000.1],[1786532421,328877.3,50000.1],[1786532721,328877.3,50000.1],[1786533021,328877.3,50000.1],[1786533321,328877.3,50000.1],[1786533621,328877.3,50000.1],[1786533921,328877.3,50000.1],[1786534221,328877.3,50000.1],[1786534521,328877.3,50000.1],[1786534821,328877.3,50000.1],[1786535121,328877.3,50000.1],[1786535421,328877.3,50000.1],[1786535721,321762.1,50000.1],[1786536021,321762.1,50000.1],[1786536321,321762.1,50000.1],[1786536622,321762.1,50000.1],[1786536921,322361,50000.1],[1786537221,322361,50000.1],[1786537521,322361,50000.1],[1786537821,322361,50000.1],[1786538121,322361,50000.1],[1786538421,322361,50000.1],[1786538721,322361,50000.1],[1786539021,322361,50000.1],[1786539321,322361,50000.1],[1786539621,322361,50000.1],[1786539921,322997.4,50000.1],[1786540221,301997.1,50000.1],[1786540521,301997.1,50000.1],[1786540821,301997.1,50000.1],[1786541121,301997.1,50000.1],[1786541421,301997.1,50000.1],[1786541721,301997.1,50000.1],[1786542021,301997.1,50000.1],[1786542321,301997.1,50000.1],[1786542621,301997.1,50000.1],[1786542921,301997.1,50000.1],[1786543221,301997.1,50000.1],[1786543521,301997.1,50000.1],[1786543821,301997.1,50000.1],[1786544121,301997.1,50000.1],[1786544421,301997.1,50000.1],[1786544722,301997.1,50000.1],[1786545022,301997.1,50000.1],[1786545321,301997.1,50000.1],[1786545622,301997.1,50000.1],[1786545921,301997.1,10217.7],[1786546221,301997.1,10217.7],[1786546521,301997.1,10217.7],[1786546821,301997.1,10217.7],[1786547122,301997.1,10217.7],[1786547421,301997.1,10217.7],[1786547721,301997.1,10217.7],[1786548021,301997.1,10217.7],[1786548321,301997.1,10217.7],[1786548622,301997.1,10217.7],[1786548922,301997.1,10217.7],[1786549221,301997.1,10217.7],[1786549521,301997.1,8974.5],[1786549821,301997.1,8974.5],[1786550121,301997.1,8974.5],[1786550421,301997.1,8974.5],[1786550721,301997.1,6707.4],[1786551021,301997.1,6707.4],[1786551322,301997.1,6707.4],[1786551621,301997.1,6707.4],[1786551922,301997.1,6707.4],[1786552221,301997.1,6707.4],[1786552521,301997.1,6707.4],[1786552821,301997.1,4001.6],[1786553121,301997.1,4001.6],[1786553421,301997.1,4001.6],[1786553722,301996.9,4001.6],[1786554021,301996.9,4001.6],[1786554322,301996.9,4001.6],[1786554621,301996.9,4001.6],[1786554921,301996.9,4001.6],[1786555221,301996.9,4001.6],[1786555521,301996.9,4001.6],[1786555821,301996.9,4001.6],[1786556121,301996.9,4001.6],[1786556421,301996.9,4001.6],[1786556721,301996.9,4001.6],[1786557022,301996.9,4001.6],[1786557321,301996.9,4001.6],[1786557601,301996.9,4001.6],[1786557921,301996.9,4001.6],[1786558222,301996.9,4001.6],[1786558522,301996.9,4001.6],[1786558821,301996.9,4001.8],[1786559121,301996.9,4001.8],[1786559421,301996.9,4001.8],[1786559721,301996.9,4001.8],[1786560021,301996.9,4001.8],[1786560321,301996.9,4001.8],[1786560622,301996.9,4001.8],[1786560922,301996.9,4136.7],[1786561221,301996.9,4136.7],[1786561521,301996.9,4136.7],[1786561821,301996.9,4136.7],[1786562121,301996.9,4136.7],[1786562421,301996.9,4136.7],[1786562721,301996.9,4136.7],[1786563021,301996.9,4136.7],[1786563321,301996.9,4136.7],[1786563621,301996.9,4136.7],[1786563922,301996.9,4136.7],[1786564221,301996.9,4136.7],[1786564521,301996.9,4136.7],[1786564821,301996.9,4136.7],[1786565121,301996.9,4136.7],[1786565421,301996.9,4136.7],[1786565721,301996.9,4136.7],[1786566021,301996.9,4112.7],[1786566321,301996.9,4112.7],[1786566621,301996.9,4112.7],[1786566921,301996.9,5000.3],[1786567222,301996.9,5000.3],[1786567521,301996.9,5000.3],[1786567821,301996.9,5000.3],[1786568121,301996.9,5000.3],[1786568421,301996.9,5000.3],[1786568721,301996.9,4070.6],[1786569021,301996.9,4070.6],[1786569321,301996.9,4112.7],[1786569621,301996.9,4112.7],[1786569921,301996.9,4112.7],[1786570221,301996.9,4112.7],[1786570522,301996.9,4112.7],[1786570821,301996.9,4112.7],[1786571121,301996.9,4112.7],[1786571421,301996.9,4112.7],[1786571721,301996.9,4112.7],[1786572021,301996.9,4112.7],[1786572322,301996.9,4112.7],[1786572621,301996.9,4112.7],[1786572921,301996.9,4112.7],[1786573221,301996.9,4112.7],[1786573521,301996.9,4112.7],[1786573821,301996.9,4112.7],[1786574121,301996.9,4112.7],[1786574421,301996.9,4112.7],[1786574721,301996.9,4112.7],[1786575021,301996.9,4112.7],[1786575321,301996.9,4112.7],[1786575622,301996.9,4112.7],[1786575921,301996.9,4112.7],[1786576221,301996.9,4112.7],[1786576521,301996.9,4112.7],[1786576821,301996.9,4112.7],[1786577121,301996.9,4112.7],[1786577421,301996.9,5000.6],[1786577721,301996.9,5000.6],[1786578021,301996.9,5000.6],[1786578321,301996.9,5000.6],[1786578621,301996.9,5000.6],[1786578921,301996.9,5000.6],[1786579221,301996.9,5000.6],[1786579521,301996.9,5000.6],[1786579821,301996.9,5000.6],[1786580101,301996.9,5000.6],[1786580421,301996.9,5000.6],[1786580721,301996.9,5000.6],[1786581022,301996.9,5000.6],[1786581321,301996.9,5000.6],[1786581621,301996.9,5000.6],[1786581921,301996.9,5000.6],[1786582221,301996.9,5000.6],[1786582521,301996.9,5000.6],[1786582821,301996.9,5000.6],[1786583121,301996.9,5000.6],[1786583421,301996.9,5000.6],[1786583721,301996.9,5000.6],[1786584022,301996.9,5000.6],[1786584321,301996.9,5000.6],[1786584622,301996.9,5000.6],[1786584921,301996.9,5000.6],[1786585221,301996.9,5000.6],[1786585521,301996.9,5000.6],[1786585822,301996.9,5000.6],[1786586121,301996.9,5000.6],[1786586421,301996.9,5000.6],[1786586721,301996.9,5000.6],[1786587021,301996.9,5000.6],[1786587321,301996.9,5000.6],[1786587621,301996.9,5000.6],[1786587921,301996.9,5000.6],[1786588221,301996.9,5000.6],[1786588521,301996.9,5000.6],[1786588821,301996.9,5000.6],[1786589121,301996.8,5000.6],[1786589421,301996.8,5000.6],[1786589721,301996.8,5000.6],[1786590021,301996.8,5000.6],[1786590321,301996.8,5000.6],[1786590621,301996.8,5000.6],[1786590921,301996.8,5000.6],[1786591201,301996.8,5000.6],[1786591521,301996.8,5000.6],[1786591821,301996.8,5000.6],[1786592121,301996.8,5000.6],[1786592421,301996.8,5000.6],[1786592721,301996.8,5000.6],[1786593021,301996.8,5000.6],[1786593321,301996.8,5000.6],[1786593621,301996.8,5000.6],[1786593921,301996.8,5000.6],[1786594221,301996.8,5000.6],[1786594521,301996.8,5000.6],[1786594821,301996.8,5000.6],[1786595121,301996.8,5000.6],[1786595421,301996.8,5000.6],[1786595721,301996.8,5000.6],[1786596021,301996.9,5000.6],[1786596321,301996.9,5000.6],[1786596621,301996.9,5000.6],[1786596921,301996.9,5000.6],[1786597221,301996.9,5000.6],[1786597521,301996.9,5000.6],[1786597821,301996.9,5000.6],[1786598121,301996.9,5000.6],[1786598421,301996.9,5000.6],[1786598721,301996.9,5000.6],[1786599021,301996.9,5000.6],[1786599321,301996.9,5000.6],[1786599621,301996.9,5000.6],[1786599921,301996.9,5000.6],[1786600221,301996.9,5000.6],[1786600521,301996.9,5000.6],[1786600821,301996.9,5000.6],[1786601121,301996.9,5000.6],[1786601421,301996.9,5000.6],[1786601721,301996.9,5000.6],[1786602021,301996.9,5000.6],[1786602321,301996.9,5000.6],[1786602621,301996.9,5000.6],[1786602921,301996.9,5000.6],[1786603221,301996.9,5000.6],[1786603521,301996.9,5000.6],[1786603821,301996.9,5000.6],[1786604121,301996.9,5000.6],[1786604421,301996.9,5000.6],[1786604721,301996.9,5000.6],[1786605021,301996.9,5000.6],[1786605321,301996.9,5000.6],[1786605621,301996.9,5000.6],[1786605922,301996.9,5000.7],[1786606221,301996.9,5000.7],[1786606521,301996.7,5000.7],[1786606821,301996.7,5000.7],[1786607121,301996.7,5000.7],[1786607421,301996.7,5000.7],[1786607721,301996.7,5000.6],[1786608021,301996.7,5000.6],[1786608321,301996.7,5000.6],[1786608621,301996.7,5000.6],[1786608921,301996.7,5000.6],[1786609221,301996.7,5000.6],[1786609521,301996.7,5000.6],[1786609821,301996.7,5000.6],[1786610121,301996.7,5000.6],[1786610421,301996.7,5000.6],[1786610721,301996.7,5000.6],[1786611021,301996.7,5000.6],[1786611321,301996.7,5000.6],[1786611621,301996.7,5000.6],[1786611921,301996.7,5000.6],[1786612221,300808.7,5000.6],[1786612521,300808.7,5000.6],[1786612821,301996.7,5000.6],[1786613121,301996.7,5000.6],[1786613421,301996.7,5000.6],[1786613721,301996.7,5000.6],[1786614021,301996.7,5000.6],[1786614321,301996.7,5000.6],[1786614621,301996.7,5000.6],[1786614921,301996.7,5000.6],[1786615221,301996.7,5000.6],[1786615521,301996.7,5000.6],[1786615821,301996.7,5000.6],[1786616121,301996.7,5000.6],[1786616421,301996.7,5000.6],[1786616722,301996.7,5000.6],[1786617021,301996.7,5000.6],[1786617321,301996.7,5000.6],[1786617621,301996.7,5000.6],[1786617921,301996.7,5000.6],[1786618221,301996.7,5000.6],[1786618521,301996.7,5000.6],[1786618821,301996.7,5000.6],[1786619122,301996.7,5000.6],[1786619421,301996.7,5000.6],[1786619721,301996.7,5000.6],[1786620021,301996.7,5000.6],[1786620321,301996.7,5000.6],[1786620621,301996.7,5000.6],[1786620921,301996.7,5000.6],[1786621221,301996.7,5000.6],[1786621522,301996.7,5000.6],[1786621821,301996.7,5000.6],[1786622121,301996.7,5000.6],[1786622421,301996.7,5000.6],[1786622721,301996.7,5000.6],[1786623021,301996.7,5000.6],[1786623321,301996.7,5000.6],[1786623621,301996.7,5000.6],[1786623921,301996.7,5000.6],[1786624222,301996.7,5000.6],[1786624522,301996.7,5000.6],[1786624821,301996.7,5000.6],[1786625122,301996.7,5000.6],[1786625421,301996.7,5000.6],[1786625721,301996.7,5000.6],[1786626021,301996.7,5000.6],[1786626321,301996.7,5000.6],[1786626621,301996.7,5000.6],[1786626921,301996.7,5000.6],[1786627221,301996.7,5000.6],[1786627522,301996.7,5000.6],[1786627821,301996.7,5000.6],[1786628121,301996.7,5000.6],[1786628421,301996.7,5000.6],[1786628721,301996.7,5000.6],[1786629021,301996.7,5000.6],[1786629322,301996.7,5000.6],[1786629621,301996.7,5000.6],[1786629921,301996.7,5000.6],[1786630223,301996.7,5000.6],[1786630521,301996.5,5000.6],[1786630821,301996.5,5000.6],[1786631121,301996.5,5000.6],[1786631421,301996.5,5000.6],[1786631721,301996.5,5000.6],[1786632021,301996.5,5000.6],[1786632321,301996.5,5000.6],[1786632621,301996.5,5000.6],[1786632901,301996.5,5000.9],[1786633221,301996.5,5000.9],[1786633521,301996.5,5000.9],[1786633821,301996.5,5000.9],[1786634121,301996.5,5000.9],[1786634421,301996.5,5000.9],[1786634721,301996.5,5000.9],[1786635021,301996.5,5000.9],[1786635321,301996.5,5000.9],[1786635621,301996.5,5000.9],[1786635921,301996.5,5000.9],[1786636222,301996.5,5000.9],[1786636522,301996.5,5000.8],[1786636821,301996.5,5000.8],[1786637121,301996.5,5000.8],[1786637421,301996.5,5000.8],[1786637722,301996.5,5000.8],[1786638022,301996.5,5000.8],[1786638321,301996.5,5000.8],[1786638622,301996.5,5000.8],[1786638921,301996.5,5000.8],[1786639221,301996.5,5000.8],[1786639521,301996.5,5000.8],[1786639822,301996.5,5000.8],[1786640121,301996.5,5000.8],[1786640421,301996.5,5000.8],[1786640722,301996.5,5000.8],[1786641021,301996.5,5000.8],[1786641321,301996.5,5000.8],[1786641621,301996.5,5000.8],[1786641921,301996.5,5000.8],[1786642221,301996.5,5000.8],[1786642522,301996.5,5000.8],[1786642821,301996.5,5000.8],[1786643121,301996.6,5000.8],[1786643421,301996.6,5000.8],[1786643721,301996.6,5000.8],[1786644021,301996.6,5000.8],[1786644321,301996.6,5000.8],[1786644621,301996.6,5000.8],[1786644921,301996.6,5000.8],[1786645221,301996.6,5000.8],[1786645521,301996.6,5000.8],[1786645821,301996.6,5000.8],[1786646121,301996.6,5000.8],[1786646421,301996.6,5000.8],[1786646722,301996.6,5000.8],[1786647021,301996.6,5000.8],[1786647321,301996.6,5000.8],[1786647621,301996.6,5000.8],[1786647921,301996.6,5000.8],[1786648222,301996.6,5000.8],[1786648522,301996.6,5000.8],[1786648821,301996.6,5000.8],[1786649122,301996.6,5000.8],[1786649421,301996.6,5000.8],[1786649721,301996.6,5000.8],[1786650021,301996.6,5000.8],[1786650321,301996.6,5000.8],[1786650622,301996.6,5000.8],[1786650921,301996.6,5000.8],[1786651221,301996.6,5000.8],[1786651521,301996.6,5000.8],[1786651821,301996.7,5000.8],[1786652121,301996.7,5000.8],[1786652422,301996.7,5000.8],[1786652721,301996.7,5000.8],[1786653022,301996.7,5000.8],[1786653322,301996.7,5000.8],[1786653622,301996.7,5000.8],[1786653921,301996.7,5000.8],[1786654221,301996.7,5000.8],[1786654521,301996.7,5000.8],[1786654822,301996.7,5000.8],[1786655121,301996.7,5000.8],[1786655421,301996.7,5000.8],[1786655721,301996.7,5000.8],[1786656021,301996.7,5000.8],[1786656321,301996.7,5000.8],[1786656622,301996.7,5000.8],[1786656921,301996.7,5000.8],[1786657221,301996.7,5000.8],[1786657521,301996.7,5000.8],[1786657821,301996.7,5000.8],[1786658121,301996.7,5000.8],[1786658421,301996.7,5000.8],[1786658721,301996.7,5000.8],[1786659021,301996.7,5000.8],[1786659321,301996.7,5000.8],[1786659621,301996.7,5000.8],[1786659921,301996.7,5000.8],[1786660221,301996.7,5000.8],[1786660521,301996.7,5000.8],[1786660821,301996.7,5000.8],[1786661121,301996.7,5000.8],[1786661422,301996.7,5000.8],[1786661721,301996.7,5000.8],[1786662022,301996.7,5000.8],[1786662321,301996.7,5000.8],[1786662622,301996.7,5000.8],[1786662921,301996.7,5000.8],[1786663221,301996.7,5000.8],[1786663521,301996.7,5000.8],[1786663821,301996.7,5000.8],[1786664121,301996.7,5000.8],[1786664421,301996.7,5000.8],[1786664721,301996.7,5000.8],[1786665021,301996.7,5000.8],[1786665321,301996.7,5000.8],[1786665621,301996.7,5000.8],[1786665921,301996.7,5000.8],[1786666221,301996.7,5000.8],[1786666521,301996.7,5000.8],[1786666821,301996.7,5000.8],[1786667121,301996.7,5000.8],[1786667421,301996.7,5000.8],[1786667721,301996.7,5000.8],[1786668021,301996.7,5000.8],[1786668321,301996.7,5000.8],[1786668621,301996.7,5000.8],[1786668921,301996.7,5000.8],[1786669221,301996.7,5000.8],[1786669521,301996.7,5000.8],[1786669821,301996.7,5000.8],[1786670121,301996.7,5000.8],[1786670421,301996.7,5000.8],[1786670721,301996.7,5000.8],[1786671021,301996.8,5000.8],[1786671321,301996.8,5000.8],[1786671621,301996.8,5000.8],[1786671921,301996.8,5000.8],[1786672221,301996.8,5000.8],[1786672521,301996.8,5000.8],[1786672821,301996.8,5000.8],[1786673121,301996.8,5000.8],[1786673421,301996.7,5000.8],[1786673721,301996.7,5000.8],[1786674021,301996.7,5000.8],[1786674322,301996.7,5000.8],[1786674621,301996.7,5000.8],[1786674921,301996.7,5000.8],[1786675221,301996.7,5000.8],[1786675521,301996.7,5000.8],[1786675821,301996.7,5000.8],[1786676121,301996.7,5000.8],[1786676421,301996.7,5000.8],[1786676721,301996.7,5000.8],[1786677021,301996.7,5000.8],[1786677321,301996.7,5000.8],[1786677621,301996.7,5000.8],[1786677921,301996.7,5000.8],[1786678221,301996.7,5000.8],[1786678521,301996.7,5000.8],[1786678821,301996.7,5000.8],[1786679121,301996.7,5000.8],[1786679421,301996.7,5000.8],[1786679721,301996.7,5000.8],[1786680021,301996.7,5000.8],[1786680322,301996.7,5000.8],[1786680621,301996.7,5000.8],[1786680921,301996.7,5000.8],[1786681221,301996.7,5000.8],[1786681522,301996.5,5000.8],[1786681821,301996.5,5000.8],[1786682122,301996.5,5000.8],[1786682421,301996.5,5000.8],[1786682722,301996.5,5000.8],[1786683021,301996.5,5000.8],[1786683321,301996.5,5525.1],[1786683622,301996.5,5525.1],[1786683921,301996.5,5532.7],[1786684221,301996.5,5532.7],[1786684521,301996.5,5532.7],[1786684821,301996.5,6000.2],[1786685122,301996.4,6000.1],[1786685422,301996.4,6000.2],[1786685721,301996.4,6000.2],[1786686021,301996.4,6000.2],[1786686321,301996.4,6000.2],[1786686621,301996.4,6000.2],[1786686921,301996.4,6000.2],[1786687221,301996.4,6000.2],[1786687521,301996.4,6000.2],[1786687822,301996.4,6000.2],[1786688122,301996.4,6000.2],[1786688421,301996.4,6000.2],[1786688721,301996.4,6000.2],[1786689021,301996.4,6000.2],[1786689322,301996.4,6000.2],[1786689621,301996.4,6000.2],[1786689921,301996.5,6000.2],[1786690221,301996.5,6000.2],[1786690521,301996.5,6000.2],[1786690821,301996.5,6000.2],[1786691121,301996.5,6000.2],[1786691421,301996.5,6000.2],[1786691721,301996.5,6000.2],[1786692021,301996.5,6000.2],[1786692321,301996.5,6000.2],[1786692621,301996.5,6000.2],[1786692921,301996.5,6000.2],[1786693221,301996.5,6000.2],[1786693521,301996.5,6000.2],[1786693821,301996.5,6000.2],[1786694122,301996.5,6000.2],[1786694421,301996.5,6000.2],[1786694721,301996.5,6000.2],[1786695021,301996.5,6000.4],[1786695321,301996.5,6000.4],[1786695621,301996.5,6000.4],[1786695921,301996.5,6000.4],[1786696221,301996.5,6000.4],[1786696521,301996.5,6000.4],[1786696821,301996.5,6000.4],[1786697121,301996.5,6000.4],[1786697421,301996.5,6000.4],[1786697721,301996.5,6000.4],[1786698021,301996.5,6000.4],[1786698321,301996.5,6000.4],[1786698621,301996.5,6000.4],[1786698921,301996.5,6000.4],[1786699221,301996.5,6000.4],[1786699521,301996.5,6000.4],[1786699821,301996.5,6000.4],[1786700121,301996.5,6000.4],[1786700422,301996.5,6000.4],[1786700721,301996.5,6000.4],[1786701021,301996.4,6000.4],[1786701322,301996.4,6000.4],[1786701621,301996.4,6000.4],[1786701921,301996.4,6000.4],[1786702221,301996.4,6000.4],[1786702522,301996.4,6000.4],[1786702821,301996.4,6000.4],[1786703121,301996.4,6000.4],[1786703421,301996.4,6000.4],[1786703721,301996.4,6000.4],[1786704021,301996.4,6000.4],[1786704321,301996.4,6000.4],[1786704622,301996.4,6000.4],[1786704922,301996.4,6000.4],[1786705221,301996.4,6000.4],[1786705522,301996.4,6000.4],[1786705822,301996.4,6000.4],[1786706122,301996.4,6000.4],[1786706421,301996.4,6000.4],[1786706721,301996.4,6000.4],[1786707021,301996.4,6000.4],[1786707321,301995.9,6000.4],[1786707621,301995.9,6000.4],[1786707922,301995.9,6000.4],[1786708221,301995.9,6000.4],[1786708521,301995.9,6000.4],[1786708822,301995.9,6000.4],[1786709121,301995.9,6000.4],[1786709421,301995.9,6000.4],[1786709721,301995.9,6000.4],[1786710021,301995.9,6000.4],[1786710321,301995.9,6000.4],[1786710621,301995.9,6000.4],[1786710921,301995.9,6000.4],[1786711222,301995.9,6000.4],[1786711521,301995.9,6000.4],[1786711821,301995.9,6000.4],[1786712121,301995.9,6000.4],[1786712421,301995.9,6000.4],[1786712722,301995.9,6000.4],[1786713021,301995.9,6000.4],[1786713321,301995.9,6000.4],[1786713621,301995.9,6000.4],[1786713921,301995.9,6000.4],[1786714221,301995.9,6000.4],[1786714522,301995.9,6000.4],[1786714822,301995.9,6000.4],[1786715121,301995.9,6000.4],[1786715422,301995.9,6000.4],[1786715722,301995.9,6000.4],[1786716021,301995.9,6000.4],[1786716321,301995.9,6000.4],[1786716621,301995.9,6000.4],[1786716922,301995.9,6000.4],[1786717221,301995.9,6000.4],[1786717521,301995.9,6000.4],[1786717822,301995.9,6000.4],[1786718121,301995.9,6000.4],[1786718421,301995.9,6000.8],[1786718721,301995.9,6000.8],[1786719021,301995.9,6000.8],[1786719322,301995.9,6000.8],[1786719621,301995.9,6000.8],[1786719921,301995.9,6000.8],[1786720201,301995.9,6000.8],[1786720501,301995.9,6000.8],[1786720821,301995.9,6000.9],[1786721121,301995.9,6000.9],[1786721422,301995.9,6000.9],[1786721721,301995.9,6000.9],[1786722021,301995.9,6000.9],[1786722321,301995.9,6000.9],[1786722621,301995.9,6000.9],[1786722922,301995.9,6000.9],[1786723222,301995.9,6000.9],[1786723522,301995.9,6000.9],[1786723821,301995.9,6000.9],[1786724121,301995.9,6000.9],[1786724422,301995.9,6000.9],[1786724722,301995.9,6000.9],[1786725021,301995.9,6000.9],[1786725322,301995.9,6000.9],[1786725621,301995.9,6000.9],[1786725921,301995.9,6000.9],[1786726222,301995.9,6000.9],[1786726522,301995.9,6000.9],[1786726822,301995.9,6000.9],[1786727121,301995.9,6000.9],[1786727422,301995.9,6000.9],[1786727722,301995.9,6000.9],[1786728022,301995.7,6000.9],[1786728322,301995.7,6000.9],[1786728622,301995.7,6000.9],[1786728922,301995.7,6000.9],[1786729221,301995.7,6000.9],[1786729522,301995.7,6000.9],[1786729821,301995.7,6000.9],[1786730121,301995.7,6000.9],[1786730421,301995.7,6000.9],[1786730721,301995.7,6000.9],[1786731021,301995.7,6000.9],[1786731321,301995.7,6000.9],[1786731621,301995.7,6000.9],[1786731921,301995.7,6000.9],[1786732221,301995.7,6000.9],[1786732521,301995.7,6000.9],[1786732821,301995.7,6000.9],[1786733121,301995.7,6000.9],[1786733421,301995.7,6000.9],[1786733721,301995.7,6000.9],[1786734021,301995.7,6000.9],[1786734321,301995.7,6000.9],[1786734621,301995.7,6000.9],[1786734921,301995.7,6000.9],[1786735221,301995.7,6000.9],[1786735821,301995.7,6000.9],[1786736121,301995.7,6000.9],[1786736421,301995.7,6000.9],[1786736721,301995.7,6000.9],[1786737021,301995.7,6000.9],[1786737322,301995.7,6000.9],[1786737621,301995.7,6000.9],[1786737921,301995.7,6000.9],[1786738222,301995.7,6000.9],[1786738521,301995.7,6000.9],[1786738821,301995.7,6000.9],[1786739121,301995.7,6000.9],[1786739422,301995.7,6000.9],[1786739722,301995.7,6000.9],[1786740021,301995.7,6000.9],[1786740321,301995.7,6000.9],[1786740621,301995.7,6000.9],[1786740921,301995.7,6000.9],[1786741221,301995.7,6000.9],[1786741521,301995.7,6000.9],[1786741821,301995.7,6000.9],[1786742121,301995.7,6000.9],[1786742421,301995.7,6000.9],[1786742721,301995.7,6000.9],[1786743021,301995.7,6000.9],[1786743321,301995.7,6000.9],[1786743621,301995.7,6000.9],[1786743921,301995.7,6000.9],[1786744221,301995.7,6000.9],[1786744521,301995.7,6000.9],[1786744821,301995.7,6000.9],[1786745121,301995.7,6000.9],[1786745421,301995.7,6000.9],[1786745721,301995.7,6492.8],[1786746021,301995.7,6492.8],[1786746321,301995.7,6492.8],[1786746621,301995.7,6492.8],[1786746921,301995.7,6492.8],[1786747221,301995.7,6492.8],[1786747521,301995.7,7000.1],[1786747821,301995.7,7000.1],[1786748122,301995.7,7000.1],[1786748421,301995.7,7000.1],[1786748721,301995.7,7000.1],[1786749021,301995.7,7000.1],[1786749321,301995.7,7000.1],[1786749621,301995.7,7000.1],[1786749921,301995.7,7000.1],[1786750221,301995.7,7000.1],[1786750521,301995.7,7000.1],[1786750821,301995.7,7000.1],[1786751121,301995.7,7000.1],[1786751421,301995.7,7000.1],[1786751721,301995.7,7000.1],[1786752021,301995.7,7000.1],[1786752321,301995.7,7000.1],[1786752621,301995.7,7000.1],[1786752921,301995.7,7000.1],[1786753221,301995.7,7000.1],[1786753521,301995.7,7000.1],[1786753821,301995.7,7000.1],[1786754121,301995.7,7000.1],[1786754421,301995.7,7000.1],[1786754721,301995.7,7000.1],[1786755021,301995.7,7000.1],[1786755321,301995.7,7000.1],[1786755621,301995.7,7000.1],[1786755921,301995.7,7000.1],[1786756221,301995.7,7000.1],[1786756521,301995.7,7000.1],[1786756821,301995.7,7000.1],[1786757121,301995.7,7000.1],[1786757421,301995.7,7000.1],[1786757721,301995.7,7000.1],[1786758021,301995.7,7000.1],[1786758321,301995.7,7000.1],[1786758621,301995.7,7000.1],[1786758921,301995.7,7000.1],[1786759221,301995.7,7000.1],[1786759521,301995.7,7000.1],[1786759821,301995.7,7000.1],[1786760121,301995.7,7000.1],[1786760421,301995.7,7000.1],[1786760721,301995.7,7000.1],[1786761021,301995.7,7000.1],[1786761321,301995.7,7000.1],[1786761621,301995.7,7000.1],[1786761922,301995.7,7000.1],[1786762221,301995.7,7000.1],[1786762521,301995.7,7000.1],[1786762821,301995.7,7000.1],[1786763121,301995.7,7000.1],[1786763421,301995.7,7000.1],[1786763721,301995.7,7000.1],[1786764021,301995.7,7000.1],[1786764321,301995.7,7000.1],[1786764621,301995.7,7000.1],[1786764921,301995.7,7000.1],[1786765221,301995.7,7000.1],[1786765522,301995.7,7000.2],[1786765821,301995.7,7000.2],[1786766122,301995.7,7000.2],[1786766421,301995.7,7000.2],[1786766721,301995.7,7000.2],[1786767022,301995.7,7000.2],[1786767321,301995.7,7000.2],[1786767621,301995.7,7000.2],[1786767921,301995.7,7000.2],[1786768221,301995.7,7000.2],[1786768521,301995.7,7000.2],[1786768821,301995.7,7000.2],[1786769121,301995.7,7000.2],[1786769421,301995.7,7000.2],[1786769721,301995.7,7000.2],[1786770021,301995.7,7000.2],[1786770321,301995.7,7000.2],[1786770621,301995.7,7000.2],[1786770921,301995.7,7000.2],[1786771221,301995.7,7000.2],[1786771521,301995.7,7000.2],[1786771821,301995.7,7000.2],[1786772121,301995.7,7000.2],[1786772421,301995.7,7000.2],[1786772721,301995.7,7000.2],[1786773021,301995.7,7000.2],[1786773321,301995.7,7000.2],[1786773621,301995.7,7000.2],[1786773921,301995.7,7000.2],[1786774221,301995.7,7000.2],[1786774521,301995.7,7000.2],[1786774821,301995.7,7000.2],[1786775121,301995.7,7000.2],[1786775421,301995.7,7000.2],[1786775721,301995.7,7000.2],[1786776021,301995.7,7000.2],[1786776321,301995.7,7000.2],[1786776621,301995.7,7000.2],[1786776921,301995.7,7000.2],[1786777221,301995.7,7000.2],[1786777521,301995.7,7000.2],[1786777821,301995.7,7000.2],[1786778121,301995.7,7000.2],[1786778421,301995.7,7000.2],[1786778721,301995.7,7000.2],[1786779022,301995.7,7000.2],[1786779321,301995.7,7000.2],[1786779621,301995.7,7000.2],[1786779921,301995.7,7000.2],[1786780221,301995.7,7000.2],[1786780522,301995.7,7000.1],[1786780821,301995.7,7000.1],[1786781121,301995.7,7000.1],[1786781421,301995.7,7000.1],[1786781721,301995.7,7000.1],[1786782021,301995.7,7000.1],[1786782321,301995.7,7000.1],[1786782621,301995.7,7000.1],[1786782921,301995.7,7000.1],[1786783222,301995.7,7000.1],[1786783521,301995.7,7000.1],[1786783821,301995.7,7000.1],[1786784121,301995.7,7000.1],[1786784421,301995.7,7000.1],[1786784721,301995.7,7000.1],[1786785021,301995.7,7000.1],[1786785321,301995.7,7000.1],[1786785621,301995.7,7000.1],[1786785921,301995.7,7000.1],[1786786221,301995.7,7000.1],[1786786521,301995.7,7000.1],[1786786821,301995.7,7000.2],[1786787121,301995.7,7000.2],[1786787421,301995.7,7000.2],[1786787721,301995.7,7000.2],[1786788021,301995.7,7000.2],[1786788321,301995.7,7000.2],[1786788621,301995.7,7000.2],[1786788921,301995.7,7000.2],[1786789221,301995.7,7000.2],[1786789521,301995.7,7000.2],[1786789821,301995.7,7000.2],[1786790121,301995.7,7000.2],[1786790421,301995.7,7000.2],[1786790721,301995.7,7000.2],[1786791021,301995.7,7000.2],[1786791321,301995.7,7000.2],[1786791621,301995.7,7000.2],[1786791921,301995.7,7000.3],[1786792221,301995.7,7000.3],[1786792521,301995.7,7000.3],[1786792821,301995.7,7000.3],[1786793121,301995.6,7000.4],[1786793421,301995.6,7000.4],[1786793721,301995.3,7000.4],[1786794021,301995.3,7000.4],[1786794321,301995.3,7000.4],[1786794621,301995.3,7000.4],[1786794921,301995.3,7000.4],[1786795221,301995.3,7000.4],[1786795521,301995.3,7000.4],[1786795821,301995.3,7000.4],[1786796121,301995.3,7000.4],[1786796421,301995.3,7000.4],[1786796721,301995.3,7000.4],[1786797021,301995.3,7000.4],[1786797321,301995.3,7000.4],[1786797621,301995.3,7000.4],[1786797921,301995.3,7000.4],[1786798221,301995.3,7000.4],[1786798521,301995.3,7000.4],[1786798821,301995.3,7000.4],[1786799121,301995.3,7000.4],[1786799421,301995.3,7000.4],[1786799722,301995.3,7000.4],[1786800022,301995.3,7000.4],[1786800322,301995.3,7000.4],[1786800621,301995.3,7000.4],[1786800922,301995.3,7000.4],[1786801221,301995.3,7000.4],[1786801522,301995.3,7000.4],[1786801821,301995.3,7000.4],[1786802121,301995.3,7000.4],[1786802421,301995.3,7000.4],[1786802721,301995.3,7000.4],[1786803021,301995.3,7000.3],[1786803321,301995.3,7000.3],[1786803621,301995.3,7000.3],[1786803921,301995.3,7000.3],[1786804221,301995.3,7000.3],[1786804521,301995.3,7000.3],[1786804821,301995.3,7000.3],[1786805121,301995.3,7000.3],[1786805421,301995.3,7000.3],[1786805722,301995.3,7585.7],[1786806021,301995.3,7585.7],[1786806321,301995.3,7585.7],[1786806621,301995.3,7585.7],[1786806921,301995.3,7585.7],[1786807221,301995.3,7585.7],[1786807521,301995.3,7585.7],[1786807821,301995.3,7585.7],[1786808121,301995.3,7585.7],[1786808421,301995.3,7585.7],[1786808721,301995.3,7585.7],[1786809021,301995.3,7585.7],[1786809321,301995.3,7585.7],[1786809622,301995.3,7585.7],[1786809921,301995.3,14736.8],[1786810221,301995.3,7585.7],[1786810521,301995.3,7585.7],[1786810821,301995.3,7585.7],[1786811121,301995.3,7585.7],[1786811421,301995.3,7585.7],[1786811721,301995.3,7585.7],[1786812021,301995.3,7585.7],[1786812322,301995.3,7585.7],[1786812621,301995.3,7555.9],[1786812923,301995.3,7555.9],[1786813221,301995.3,7555.9],[1786813521,301995.3,7555.9],[1786813821,301995.3,7555.9],[1786814121,301995.3,7555.9],[1786814421,301995.3,7555.9],[1786814721,301995.3,7555.9],[1786815021,301995.3,7555.9],[1786815321,301995.3,7555.9],[1786815621,301995.3,7555.9],[1786815921,301995.3,7577.2],[1786816221,301995.3,7577.2],[1786816521,301995.3,7577.2],[1786816821,301995.3,7607.8],[1786817121,301995.3,7607.8],[1786817421,301995.3,7577.2],[1786817721,301995.3,7577.2],[1786818021,301995.3,7577.2],[1786818321,301995.3,7577.2],[1786818621,301995.3,7577.2],[1786818921,301995.3,7577.2],[1786819221,301995.3,7577.2],[1786819521,301995.3,7577.2],[1786819821,301995.3,7577.2],[1786820121,301995.3,7577.2],[1786820421,301995.3,7577.2],[1786820721,301995.3,7577.2],[1786821021,301995.3,7577.2],[1786821321,301995.3,7577.2],[1786821621,301995.3,7577.2],[1786821921,301995.3,7577.2],[1786822221,301995.3,7577.2],[1786822521,301995.3,7577.2],[1786822821,301995.3,7577.2],[1786823121,301995.3,7577.2],[1786823421,301995.3,7577.2],[1786823721,301995.3,7577.2],[1786824001,301995.3,7577.2],[1786824322,301995.3,7577.2],[1786824621,301995.3,7577.2],[1786824921,301995.3,7695.4],[1786825222,301995.3,7695.4],[1786825521,301995.3,7695.4],[1786825821,301995.3,7695.4],[1786826121,301995.3,7695.4],[1786826421,301995.3,7723.1],[1786826721,301995.3,7723.1],[1786827021,301995.3,7723.1],[1786827321,301995.3,7723.1],[1786827621,301995.3,7723.1],[1786827921,301995.3,7723.1],[1786828221,301995.3,7723.1],[1786828521,301995.3,7723.1],[1786828821,301995.3,7723.1],[1786829121,301995.3,7723.1],[1786829421,301995.3,7723.1],[1786829721,301995.3,7723.1],[1786830021,301995.3,7723.1],[1786830301,301995.3,7723.1],[1786830621,301995.3,7723.1],[1786830921,301995.3,7723.1],[1786831221,301995.4,7723.1],[1786831521,301995.4,7723.1],[1786831821,301995.4,7723.1],[1786832121,301995.4,7723.1],[1786832421,301995.4,7723.1],[1786832721,301995.4,7723.1],[1786833022,301995.4,7723.1],[1786833321,301995.4,10000.2],[1786833621,301995.4,10000.2],[1786833921,301995.4,10000.2],[1786834221,301995.4,10000.2],[1786834521,301995.4,10000.2],[1786834822,301995.4,10000.2],[1786835121,301995.4,10000.2],[1786835421,301995.4,10000.2],[1786835721,301995.4,10000.2],[1786836021,301995.4,10000.2],[1786836321,301995.4,10000.2],[1786836621,301995.4,10000.2],[1786836921,301995.4,10000.2],[1786837221,301995.4,10000.2],[1786837521,301995.4,10000.2],[1786837821,301995.4,10000.2],[1786838121,301995.4,10000.2],[1786838421,301995.4,10000.2],[1786838721,301995.4,10000.2],[1786839021,301995.4,10000.2],[1786839321,301995.4,10000.2],[1786839621,301995.4,10000.2],[1786839921,301995.4,10000.2],[1786840221,301995.4,10000.2],[1786840521,301995.4,10000.2],[1786840821,301995.4,10000.2],[1786841121,301995.4,10000.2],[1786841421,301995.4,10000.2],[1786841721,301995.4,10000.2],[1786842021,301995.4,10000.2],[1786842322,301995.4,10000.2],[1786842621,301995.4,10000.2],[1786842921,301995.4,10000.2],[1786843221,301995.4,10000.2],[1786843521,301995.4,10000.2],[1786843822,301995.4,10000.2],[1786844121,301995.4,10000.2],[1786844421,301995.4,10000.2],[1786844721,301995.4,10000.2],[1786845021,301995.4,10000.2],[1786845321,301995.4,7750.2],[1786845621,301995.4,7750.2],[1786845921,301995.4,7750.2],[1786846221,301995.4,7750.2],[1786846521,301995.4,7750.2],[1786846821,301995.4,7750.2],[1786847121,301995.4,7750.2],[1786847421,301995.4,7750.2],[1786847721,301995.4,7750.2],[1786848021,301995.4,7750.2],[1786848321,301995.4,7750.2],[1786848621,301995.4,7750.2],[1786848921,301995.4,7750.2],[1786849221,301995.4,7750.2],[1786849521,301995.4,7750.2],[1786849821,301995.4,7750.2],[1786850121,301995.4,7750.2],[1786850421,301995.4,7750.2],[1786850721,301995.4,7750.2],[1786851022,301995.3,8893.2],[1786851321,301995.3,8893.2],[1786851621,301995.3,8893.2],[1786851921,301995.3,8893.2],[1786852221,301995.3,8893.2],[1786852521,301995.3,8893.2],[1786852821,301995.3,8893.2],[1786853121,301995.3,8893.2],[1786853421,301995.3,8893.2],[1786853721,301995.3,8906.3],[1786854021,301995.3,8906.3],[1786854321,301995.3,8906.3],[1786854621,301995.3,8906.3],[1786854921,301995.3,8906.3],[1786855221,301995.3,8906.3],[1786855521,301995.3,8906.3],[1786855821,301995.3,8906.3],[1786856121,301995.3,8906.3],[1786856421,301995.3,8955.5],[1786856721,301995.3,8955.5],[1786857021,301995.3,8955.5],[1786857321,301995.3,8955.5],[1786857621,301995.3,8955.5],[1786857922,301995.3,8955.5],[1786858221,301995.3,8955.5],[1786858522,301995.3,8955.5],[1786858822,301995.3,8955.5],[1786859122,301995.3,8955.5],[1786859421,301995.3,8955.5],[1786859721,301995.3,8955.5],[1786860021,301995.3,8955.5],[1786860321,301995.3,8955.5],[1786860621,301995.3,8955.5],[1786860921,301995.3,8955.5],[1786861221,301995.3,8955.5],[1786861521,301995.3,8955.5],[1786861821,301995.3,8955.5],[1786862121,301995.3,8955.5],[1786862421,301995.3,8955.5],[1786862721,301995.1,8955.5],[1786863021,301995.1,8955.5],[1786863321,301995.1,8955.5],[1786863621,301995.1,8955.5],[1786863921,301995.1,8955.5],[1786864222,301995.1,8955.5],[1786864521,301995.1,8955.5],[1786864821,301995.1,8955.5],[1786865121,301995.1,8955.5],[1786865421,301995.1,8955.5],[1786865721,301995.1,8955.5],[1786866021,301995.1,8955.5],[1786866321,301995.1,8955.5],[1786866621,301995.1,8955.5],[1786866921,301995.1,8955.5],[1786867222,301995.1,8955.5],[1786867521,301995.1,8955.5],[1786867821,301995.1,8955.5],[1786868121,301995.1,8955.5],[1786868421,301995.1,8955.5],[1786868721,301995.1,8955.5],[1786869021,301995.1,8967.1],[1786869321,301995.1,8967.1],[1786869621,301995.1,8967.1],[1786869921,301995.1,8967.1],[1786870221,301995.1,8967.1],[1786870521,301995.1,8967.1],[1786870821,301995.2,8967.1],[1786871121,301995.2,8967.1],[1786871421,301995.2,8967.1],[1786871721,301995.2,8967.1],[1786872021,301995.2,8967.1],[1786872321,301995.2,8967.1],[1786872621,301995.2,8967.1],[1786872921,301995.2,8967.1],[1786873221,301995.2,8967.1],[1786873521,301995.2,8967.1],[1786873821,301995.1,8967.1],[1786874121,301995.1,8967.1],[1786874421,301995.1,8967.1],[1786874721,301995.1,8967.1],[1786875021,301995.1,8967.1],[1786875321,301995.1,8967.1],[1786875621,301995.1,8967.1],[1786875921,301995.1,8967.1],[1786876221,301995.1,8967.1],[1786876521,301995.1,8967.1],[1786876821,301995.1,8967.1],[1786877121,301995.1,8967.1],[1786877422,301995.1,8967.1],[1786877721,301995.1,8967.1],[1786878021,301995.1,10000.9],[1786878321,301995.1,10000.9],[1786878621,301995.1,10000.9],[1786878921,301995.1,10000.9],[1786879221,301995.1,10000.9],[1786879521,301995.1,10000.9],[1786879821,301995.1,10000.9],[1786880121,301995.1,10000.9],[1786880421,301995.1,10000.9],[1786880721,301995.1,10000.9],[1786881021,301995.1,10000.9],[1786881321,301877.8,10000.9],[1786881621,301877.8,8967.1],[1786881921,301877.8,8967.1],[1786882221,301877.8,8967.1],[1786882522,301877.8,8967.1],[1786882821,301877.8,8967.1],[1786883121,301877.8,8967.1],[1786883421,301877.8,8978.4],[1786883721,301877.8,8967.1],[1786884021,301877.8,8967.1],[1786884321,301877.8,8967.1],[1786884621,301877.8,8967.1],[1786884921,301877.8,8967.1],[1786885221,301877.8,8967.1],[1786885521,301877.8,8978.4],[1786885821,301877.8,8978.4],[1786886121,301877.8,8989.6],[1786886421,301877.8,8978.4],[1786886721,301877.8,8989.6],[1786887021,301877.8,8989.6],[1786887321,301877.8,8989.6],[1786887621,301877.8,8989.6],[1786887921,301877.8,8989.6],[1786888221,301877.8,8989.6],[1786888521,301877.8,8989.6],[1786888821,301995.1,8989.6],[1786889121,301995.1,8989.6],[1786889421,301995.1,8989.6],[1786889722,301995.1,8989.6],[1786890001,301995.1,8989.6],[1786890322,301995.1,8989.6],[1786890621,301995.1,8989.6],[1786890921,301995.1,8989.6],[1786891221,301995.1,8989.6],[1786891521,301995.1,8989.6],[1786891822,301995.1,8989.6],[1786892121,301995.1,8989.6],[1786892421,301995.1,8989.6],[1786892721,301995.1,8989.6],[1786893022,301995.1,8989.6],[1786893322,301995.1,8989.6],[1786893622,301995.1,8989.6],[1786893921,301995.1,8989.6],[1786894221,301807.9,8989.6],[1786894521,301807.9,8989.6],[1786894821,301995.1,8989.6],[1786895121,301995.1,8989.6],[1786895421,301995.1,8989.6],[1786895721,301995.1,8989.6],[1786896022,301995.1,8989.6],[1786896321,301995.1,8989.6],[1786896621,301995.1,8989.6],[1786896921,301995.1,8989.6],[1786897221,301995.1,8989.6],[1786897521,301995.1,8989.6],[1786897821,301995.1,8989.6],[1786898121,301995.1,8989.6],[1786898421,301995.1,8989.6],[1786898721,301995.1,8989.6],[1786899021,301995.1,8989.6],[1786899321,301995.1,8989.6],[1786899621,301995.1,8989.6],[1786899922,301995.1,9000.4],[1786900221,301995.1,9000.4],[1786900521,301995.1,9000.4],[1786900821,301995.1,9000.4],[1786901121,301995.1,9000.4],[1786901421,301995.1,9000.4],[1786901721,301995.1,9000.4],[1786902021,301995.1,9041.7],[1786902321,301995.1,9041.7],[1786902621,301995.1,9031.7],[1786902921,301995.1,9041.7],[1786903221,301995.1,9041.7],[1786903521,301995.1,9041.7],[1786903821,301995.1,9041.7],[1786904121,301995.1,9041.7],[1786904421,301995.1,9051.5],[1786904721,301995.1,9051.5],[1786905021,301995.1,9051.5],[1786905321,301995.1,9051.5],[1786905621,301995.1,9051.5],[1786905921,301995.1,9051.5],[1786906221,301995.1,9051.5],[1786906521,301995.1,9051.5],[1786906821,301995.1,9051.5],[1786907121,301995.1,9051.5],[1786907421,301995.2,9051.5],[1786907721,301995.2,9051.5],[1786908021,301995.2,10001],[1786908321,301995.2,10001],[1786908621,301995.2,10001],[1786908921,301995.2,10001],[1786909221,301995.2,10001],[1786909521,301995.2,10001],[1786909822,301995.2,10001],[1786910121,301995.1,10001],[1786910421,301995.1,10001],[1786910721,301995.1,10001],[1786911021,301995.1,10001],[1786911321,301995.1,10001],[1786911622,301995.1,10001],[1786911922,301995.1,10001],[1786912221,301995.1,10001],[1786912521,301995.1,10001],[1786912821,301995.1,10001],[1786913121,301995.1,10001],[1786913421,301995.1,10001],[1786913721,301995.1,10001],[1786914021,301995.1,10001],[1786914321,301995.1,10001],[1786914621,301995.1,10000.7],[1786914921,301995.1,10000.7],[1786915221,301995.1,10000.7],[1786915521,301994.9,9000.4],[1786915821,301994.9,9000.4],[1786916122,301994.9,9000.4],[1786916421,301994.9,9000.4],[1786916721,301994.9,9000.4],[1786917021,301994.9,9000.4],[1786917321,301994.9,9000.4],[1786917621,301994.9,9000.4],[1786917921,301994.9,9000.4],[1786918221,301994.9,9000.4],[1786918521,301994.9,9000.4],[1786918821,301994.9,9000.4],[1786919121,301994.9,9000.4],[1786919421,301994.9,9000.4],[1786919721,301994.9,9000.4],[1786920021,301994.9,9011.1],[1786920321,301995,9000.4],[1786920621,301995,8989.6],[1786920922,301995,8989.6],[1786921221,301995,10000.9],[1786921521,301995,10000.9],[1786921821,301995,10000.9],[1786922121,301995,10000.9],[1786922422,301995,10000.9],[1786922721,301995,10000.9],[1786923021,301995,10000.9],[1786923321,301995,10000.9],[1786923621,301995,10000.9],[1786923921,301995,10000.9],[1786924222,301995,10000.9],[1786924521,301995,10000.9],[1786924821,301995,10000.9],[1786925121,301995,10000.9],[1786925421,301995,10000.9],[1786925721,301995,10000.9],[1786926021,301995,10000.9],[1786926321,301995,10000.9],[1786926621,301995,10000.9],[1786926921,301995,10000.9],[1786927221,301995,10000.9],[1786927521,301995,10000.9],[1786927821,301995,10000.9],[1786928121,301995,10000.9],[1786928421,301995,10000.9],[1786928721,301995,10000.9],[1786929021,301995,10000.9],[1786929321,301995,10000.9],[1786929621,301995,10000.9],[1786929921,301995,10000.9],[1786930221,301995,10000.9],[1786930521,301995,10000.9],[1786930821,301995,10000.9],[1786931122,301995,10000.9],[1786931421,301995,10000.9],[1786931721,301995,10000.9],[1786932021,301995,10000.9],[1786932321,301995,10000.9],[1786932621,301995,10000.9],[1786932921,301995,10001],[1786933221,301995,10001],[1786933521,301995,10001],[1786933821,301995,10001],[1786934121,301995,10001],[1786934421,301995,10001],[1786934722,301995,10001],[1786935021,301995,10001],[1786935322,301995,10001],[1786935622,301995,10001],[1786935921,301995,10001],[1786936221,301995,10001],[1786936521,301995,10001],[1786936821,301995,10001],[1786937121,301995,10001],[1786937421,301995,10001],[1786937721,301995,10001],[1786938021,301995,10001],[1786938322,301995,10001],[1786938621,301995,10001],[1786938921,301995,10001],[1786939221,301995,10001],[1786939521,301995,10001],[1786939821,301995,10001],[1786940121,301995,10001],[1786940421,301995,10001],[1786940721,301995,10001],[1786941021,301995,10001],[1786941322,301995,10001],[1786941621,301995,10001],[1786941921,301995,10001],[1786942221,301995,10001],[1786942521,301995,10001],[1786942821,301995,10001],[1786943121,301995,10001],[1786943421,301995,10001],[1786943721,301995,10001],[1786944022,301995,10001],[1786944321,301995,10001],[1786944621,301995,10001],[1786944921,301995,10001],[1786945221,301995,10001],[1786945521,301995,10001],[1786945821,301995,10001],[1786946121,301995,10001],[1786946421,301995,10001],[1786946721,301995,10001],[1786947021,301995,10001],[1786947321,301995,10001],[1786947621,301995,10001],[1786947921,301995,10001],[1786948221,301995,10001],[1786948521,301995,10001],[1786948821,301995,10001],[1786949121,301995,10001],[1786949421,301995,10001],[1786949721,301995,10001],[1786950021,301877.7,12192.6],[1786950321,301877.7,12192.6],[1786950621,301290.9,12192.6],[1786950921,301290.9,12192.6],[1786951221,301290.9,12192.6],[1786951521,301290.9,12192.6],[1786951821,301290.9,12192.6],[1786952121,301290.9,12192.6],[1786952421,301290.9,12192.6],[1786952721,301290.9,12192.6],[1786953022,301290.9,12192.6],[1786953321,301290.9,12192.6],[1786953621,301290.9,12192.6],[1786953921,301290.9,12192.6],[1786954221,301290.9,12192.6],[1786954521,301290.9,12192.6],[1786954822,301290.9,12192.6],[1786955121,301290.9,12192.6],[1786955421,300821.4,12192.6],[1786955721,300821.4,12192.6],[1786956021,300821.4,12192.6],[1786956321,300734.8,12192.6],[1786956621,300734.8,12192.6],[1786956921,300734.8,12192.6],[1786957221,300734.7,12192.6],[1786957521,300775.5,12192.6],[1786957821,300775.5,12192.6],[1786958121,300775.5,12192.6],[1786958421,300821.2,12192.6],[1786958721,300821.2,12192.6],[1786959021,300821.2,12192.6],[1786959322,300821.2,12192.6],[1786959621,300821.2,12192.6],[1786959921,300821.2,12192.6],[1786960221,300821.2,12192.6],[1786960521,300821.2,12192.6],[1786960821,300821.2,12192.6],[1786961121,300821.2,12192.6],[1786961421,300872.6,12192.6],[1786961721,300872.6,12192.6],[1786962021,300872.6,12192.6],[1786962321,300872.6,12192.6],[1786962621,300872.6,12192.6],[1786962921,300872.6,12192.6],[1786963221,300872.6,12192.6],[1786963521,300872.6,12192.6],[1786963821,300872.6,12192.6],[1786964121,300872.6,11225.2],[1786964421,300872.6,11225.2],[1786964721,300872.6,11225.2],[1786965022,300872.6,11225.2],[1786965321,300872.6,11237.8],[1786965622,300872.6,11237.8],[1786965921,300872.6,11237.8],[1786966221,300872.6,11237.8],[1786966521,300872.6,11237.8],[1786966821,300872.6,11237.8],[1786967121,300872.6,11237.8],[1786967421,300872.6,11237.8],[1786967721,300872.6,11237.8],[1786968021,300872.6,11237.8],[1786968321,300872.6,11237.8],[1786968621,300872.6,11237.8],[1786968921,300872.6,11237.8],[1786969221,300872.6,11237.8],[1786969521,300872.6,11237.8],[1786969821,300872.6,11237.8],[1786970121,300872.6,11237.8],[1786970421,300872.6,11237.8],[1786970721,300872.6,11237.8],[1786971021,300930.8,11237.8],[1786971321,300930.8,11237.8],[1786971621,300930.8,11237.8],[1786971921,300930.8,11237.8],[1786972221,300930.8,11237.8],[1786972521,300930.8,11237.8],[1786972821,300930.8,11237.8],[1786973121,300930.8,11237.8],[1786973421,300930.8,11237.8],[1786973721,300930.8,11237.8],[1786974021,300930.8,11237.8],[1786974321,300930.8,11237.8],[1786974621,300930.8,11237.8],[1786974921,300930.8,11237.8],[1786975221,301259.9,11237.8],[1786975521,301259.9,11237.8],[1786975821,301259.9,11237.8],[1786976121,301259.9,11237.8],[1786976422,301259.9,11237.8],[1786976722,301259.9,11237.8],[1786977021,301259.9,11237.8],[1786977322,301259.9,11237.8],[1786977621,301329.9,11237.8],[1786977922,301329.9,11237.8],[1786978222,301329.9,11237.8],[1786978521,301329.9,11237.8],[1786978821,301329.9,11237.8],[1786979121,301329.9,11237.8],[1786979421,301329.9,11237.8],[1786979721,301329.9,11237.8],[1786980021,301329.9,11237.8],[1786980321,301329.9,11237.8],[1786980621,301329.9,11237.8],[1786980921,301329.9,11237.8],[1786981221,301246.8,11237.8],[1786981521,301246.8,11237.8],[1786981821,301330,11237.8],[1786982121,301330,11237.8],[1786982421,301525.7,11237.8],[1786982721,301525.7,11237.8],[1786983021,301330,11237.8],[1786983321,301330,11237.8],[1786983621,301330,11237.8],[1786983921,301330,11237.8],[1786984221,301330,11237.8],[1786984521,301330,11237.8],[1786984821,301525.7,11198.7],[1786985122,301525.7,11198.7],[1786985421,301525.7,11198.7],[1786985721,301525.7,11384.8],[1786986021,301525.7,11384.8],[1786986322,301525.7,11384.8],[1786986621,301525.7,11567.1],[1786986921,301525.7,11567.1],[1786987221,301525.7,11567.1],[1786987521,301525.7,11567.1],[1786987821,301525.7,11567.1],[1786988121,301525.7,11567.1],[1786988421,301621.1,11567.1],[1786988721,301621.1,11567.1],[1786989021,301621.1,11567.1],[1786989301,301621.1,11567.1],[1786989622,301621.1,11567.1],[1786989921,301621.1,11567.1],[1786990222,301621.1,11567.1],[1786990521,301173.4,11567.1],[1786990822,300734.6,11567.1],[1786991121,300775.5,11567.1],[1786991421,300775.5,11567.1],[1786991721,300775.5,11567.1],[1786992021,300821.1,11567.1],[1786992321,300821.1,11567.1],[1786992621,300821.1,11567.1],[1786992922,300821.1,11567.1],[1786993222,300821.1,11567.1],[1786993521,300821.1,11567.1],[1786993822,300821.1,11567.1],[1786994121,300821.1,11384.8],[1786994421,300821.1,11384.8],[1786994721,300821.1,11384.8],[1786995021,300821.1,11384.8],[1786995321,300821.1,11384.8],[1786995621,300821.1,11384.8],[1786995921,300821.1,11384.8],[1786996221,300821.1,11384.8],[1786996521,300821.1,11384.8],[1786996821,300821.1,11567.1],[1786997121,300821.1,11567.1],[1786997421,299999.2,11567.1],[1786997721,299999.2,11567.1],[1786998021,299999.2,11567.1],[1786998321,299999.2,11567.1],[1786998621,299999.1,11567.1],[1786998921,299999.1,11567.1],[1786999221,299999.1,11567.1],[1786999521,299999.1,11567.1],[1786999822,299999.1,11567.1],[1787000122,299999.1,11567.1],[1787000421,299999.1,11567.1],[1787000721,299999.1,11567.1],[1787001021,299999.1,11567.1],[1787001321,299999.1,11567.1],[1787001621,299999.1,11567.1],[1787001921,299999.1,11567.1],[1787002221,299999.1,11567.1],[1787002521,299999.1,11567.1],[1787002821,299999.1,11567.1],[1787003121,299999.1,11567.1],[1787003421,299999.1,11567.1],[1787003721,299999.1,11567.1],[1787004021,299999.1,11567.1],[1787004321,299999.1,11567.1],[1787004621,299999.1,11384.8],[1787004922,299999.1,11384.8],[1787005221,299999.1,11384.8],[1787005521,299999.1,11384.8],[1787005821,299999.2,11384.8],[1787006121,299999.2,11384.8],[1787006421,299999.2,11384.8],[1787006721,299999.2,11384.8],[1787007021,299999.2,11384.8],[1787007321,299999.2,11384.8],[1787007621,299999.2,11384.8],[1787007921,300351.5,11384.8],[1787008221,300351.5,11384.8],[1787008521,300351.5,11384.8],[1787008821,300351.5,11384.8],[1787009121,300351.5,11384.8],[1787009422,300351.5,11384.8],[1787009721,300373.5,11384.8],[1787010021,300373.5,11384.8],[1787010321,300373.5,11384.8],[1787010621,300373.5,11384.8],[1787010921,300373.5,11384.8],[1787011221,300373.5,11384.8],[1787011521,300373.5,11384.8],[1787011821,300373.5,11384.8],[1787012121,300373.5,11384.8],[1787012421,300373.5,11384.8],[1787012721,300373.5,11384.8],[1787013021,300373.5,11384.8],[1787013322,300373.5,11384.8],[1787013621,300373.5,11384.8],[1787013921,300373.5,11384.8],[1787014221,298758.9,11384.8],[1787014522,298681.4,14668.6],[1787014821,298681.4,14668.6],[1787015121,298681.4,14668.6],[1787015421,298681.4,14668.6],[1787015721,298681.4,14668.6],[1787016021,298681.4,14668.6],[1787016321,298681.4,14668.6],[1787016621,298681.4,14668.6],[1787016921,298681.4,14668.6],[1787017221,298681.4,14668.6],[1787017521,298681.4,14668.6],[1787017821,298681.4,14668.6],[1787018121,298681.4,14668.6],[1787018421,298681.4,14668.6],[1787018721,298681.4,14668.6],[1787019021,298681.4,14668.6],[1787019321,298681.4,14668.6],[1787019621,298681.4,14668.6],[1787019921,298681.4,14668.6],[1787020221,298681.4,14668.6],[1787020521,298681.4,14668.6],[1787020821,298681.4,14668.6],[1787021121,298681.4,14668.6],[1787021421,298681.4,14668.6],[1787021721,298681.4,14668.6],[1787022021,298681.4,14668.6],[1787022321,298681.4,14668.6],[1787022621,298681.4,14668.6],[1787022921,298681.4,14668.6],[1787023221,298681.4,14668.6],[1787023521,298681.4,14668.6],[1787023821,298681.4,14668.6],[1787024121,298681.4,14668.6],[1787024422,298681.4,14668.6],[1787024721,298681.4,14668.6],[1787025021,298681.4,14668.6],[1787025322,298681.4,14668.6],[1787025621,300398.5,14668.6],[1787025921,300398.5,14668.6],[1787026221,300398.5,14668.6],[1787026521,300398.5,14668.6],[1787026821,300398.5,14668.6],[1787027121,300398.5,14668.6],[1787027421,300398.5,14668.6],[1787027722,300398.5,14668.6],[1787028021,300398.5,14874],[1787028321,300398.5,14874],[1787028621,300398.5,14874],[1787028921,300398.5,14874],[1787029221,300398.5,14806.3],[1787029521,300398.5,14806.3],[1787029821,300398.5,14806.3],[1787030121,300398.5,14806.3],[1787030421,300398.5,14806.3],[1787030721,300398.5,14806.3],[1787031021,300398.5,14806.3],[1787031321,300703.8,14602.8],[1787031621,300398.5,14602.8],[1787031921,300398.5,14602.8],[1787032222,300398.5,14602.8],[1787032521,300398.5,14602.8],[1787032821,300398.5,19523.4],[1787033121,300398.5,19523.4],[1787033421,300398.5,19523.4],[1787033721,300398.5,19523.4],[1787034021,300398.5,19523.4],[1787034322,300398.5,19523.4],[1787034621,300398.5,19523.4],[1787034922,300398.5,19523.4],[1787035221,300398.5,19523.4],[1787035521,300398.5,19523.4],[1787035821,300398.5,19523.4],[1787036121,300398.5,19523.4],[1787036421,300398.5,19523.4],[1787036721,300398.5,19523.4],[1787037021,300398.5,19523.4],[1787037321,300398.5,19523.4],[1787037621,300398.5,19523.4],[1787037921,300398.5,19523.4],[1787038221,300398.5,19523.4],[1787038521,300398.5,19523.4],[1787038821,300398.5,19523.4],[1787039121,300398.5,19523.4],[1787039421,300398.5,19523.4],[1787039721,300398.5,19523.4],[1787040021,300398.5,19523.4],[1787040321,300398.5,19523.4],[1787040621,300398.5,19523.4],[1787040921,300398.5,19523.4],[1787041221,300398.5,19523.4],[1787041521,300703.8,19523.4],[1787041821,297499.5,29250.4],[1787042121,297499.5,29250.4],[1787042421,297499.5,29250.4],[1787042721,297499.5,29250.4],[1787043021,297499.5,29250.4],[1787043321,297499.5,29250.4],[1787043621,297499.5,29250.4],[1787043921,297499.5,29250.4],[1787044221,297499.5,29250.4],[1787044521,297499.5,29250.4],[1787044821,297499.5,29250.4],[1787045121,297499.5,29250.4],[1787045421,297499.5,29250.4],[1787045721,297631.1,29250.4],[1787046021,297631.1,29250.4],[1787046321,297631.1,29250.4],[1787046621,297631.1,29250.4],[1787046921,297777.3,29250.4],[1787047221,297777.3,29250.4],[1787047521,297777.3,29250.4],[1787047821,297777.3,29250.4],[1787048121,297777.3,29250.4],[1787048421,297777.3,29250.4],[1787048721,297777.3,29250.4],[1787049021,297777.3,29250.4],[1787049321,297777.3,29250.4],[1787049621,297777.3,29250.4],[1787049921,297777.3,29250.4],[1787050221,297777.3,29250.4],[1787050521,297777.3,29250.4],[1787050821,297777.3,29250.4],[1787051121,297777.3,29250.4],[1787051421,298332.7,29250.4],[1787051721,298332.7,29250.4],[1787052021,298332.7,29250.4],[1787052321,298332.7,29427.6],[1787052621,298332.7,29427.6],[1787052921,298332.7,29427.6],[1787053221,298332.7,29427.6],[1787053521,298332.7,29427.6],[1787053821,298332.7,29427.6],[1787054121,298332.7,29427.6],[1787054421,298332.7,29427.6],[1787054722,298332.7,29427.6],[1787055021,298332.7,29427.6],[1787055321,298332.7,29427.6],[1787055622,298332.7,29427.6],[1787055921,298332.7,30091.4],[1787056221,298332.7,30091.4],[1787056522,298332.7,30091.4],[1787056821,298332.7,30091.4],[1787057121,298332.7,30091.4],[1787057422,298332.7,29931.8],[1787057722,298332.7,30818.8],[1787058021,298332.7,30818.8],[1787058321,298332.7,30818.8],[1787058621,298332.7,30818.8],[1787058921,298332.7,30818.8],[1787059221,298332.7,30193.7],[1787059522,298332.7,30193.7],[1787059821,298332.7,30193.7],[1787060122,298332.7,30193.7],[1787060422,298332.7,30193.7],[1787060721,298332.7,30193.7],[1787061021,298332.7,30193.7],[1787061322,298332.7,30193.7],[1787061621,298332.7,30193.7],[1787061921,298332.7,30193.7],[1787062221,298332.7,30193.7],[1787062521,298332.7,30193.7],[1787062821,298332.7,30193.7],[1787063122,298332.7,30193.7],[1787063421,298332.7,30193.7],[1787063721,298332.7,30193.7],[1787064021,298332.7,30193.7],[1787064321,298332.7,30193.7],[1787064621,298332.7,30193.7],[1787064921,298332.7,30193.7],[1787065221,298332.7,20328.1],[1787065521,298332.7,20328.1],[1787065822,298332.7,20328.1],[1787066122,298332.7,20328.1],[1787066421,298332.7,20328.1],[1787066721,298332.7,20328.1],[1787067021,298332.7,20328.1],[1787067321,298332.7,20328.1],[1787067621,298332.7,20328.1],[1787067921,298332.7,20328.1],[1787068222,298332.7,20328.1],[1787068521,298332.7,20328.1],[1787068821,298332.7,20328.1],[1787069121,298332.7,20328.1],[1787069421,298332.7,20328.1],[1787069721,298332.7,20328.1],[1787070022,298332.7,20328.1],[1787070321,298332.7,20328.1],[1787070621,298332.7,20328.1],[1787070922,298332.7,20328.1],[1787071221,298332.7,20328.1],[1787071521,298332.7,20328.1],[1787071821,298332.7,20328.1],[1787072121,298332.7,20328.1],[1787072421,298332.7,20328.1],[1787072721,298332.7,20328.1],[1787073021,298888.2,20328.1],[1787073321,298888.2,20328.1],[1787073621,298888.2,20328.1],[1787073922,298888.2,20328.1],[1787074201,298888.2,20328.1],[1787074521,298888.2,20328.1],[1787074821,298888.2,20328.1],[1787075121,298888.2,20328.1],[1787075421,298888.2,20328.1],[1787075722,298888.2,20328.1],[1787076022,298888.2,20328.1],[1787076321,298888.2,21228.1],[1787076621,298888.2,21228.1],[1787076921,298888.2,21228.1],[1787077221,298888.2,21228.1],[1787077522,298888.2,21228.1],[1787077821,299117,29616.4],[1787078121,299117,29616.4],[1787078421,299117,29616.4],[1787078721,299117,29616.4],[1787079021,299117,29616.4],[1787079322,299117,29616.4],[1787079622,299374.3,30593.9],[1787079921,299374.3,30593.9],[1787080221,299374.3,30593.9],[1787080521,299374.3,30593.9],[1787080821,299374.3,30593.9],[1787081121,299374.3,30593.9],[1787081421,297940.6,30593.9],[1787081721,297940.6,30593.9],[1787082021,297940.6,30593.9],[1787082321,297940.6,30593.9],[1787082621,297940.6,30593.9],[1787082921,297940.6,30593.9],[1787083221,297940.6,30593.9],[1787083521,297940.6,30593.9],[1787083821,297940.6,30593.9],[1787084121,297940.6,30593.9],[1787084421,297940.6,30593.9],[1787084722,297940.6,30593.9],[1787085021,297940.6,30593.9],[1787085321,297940.6,30593.9],[1787085621,297940.6,30593.9],[1787085921,297940.6,30593.9],[1787086221,297940.6,30593.9],[1787086521,297940.6,30593.9],[1787086821,297940.6,29616.4],[1787087121,297940.6,29616.4],[1787087422,297940.6,29616.4],[1787087721,297940.6,29616.4],[1787088021,297940.6,29616.4],[1787088321,297940.6,30593.9],[1787088621,297940.6,30593.9],[1787088921,297940.6,30593.9],[1787089201,297940.6,30593.9],[1787089521,297940.6,30593.9],[1787089821,297940.6,30593.9],[1787090121,297940.6,30593.9],[1787090421,297940.6,31576.6],[1787090721,297940.6,31576.6],[1787091021,297940.6,31576.6],[1787091321,297940.6,31576.6],[1787091621,297940.6,31576.6],[1787091921,297940.6,31576.6],[1787092221,297940.6,31576.6],[1787092521,297940.6,30612.9],[1787092821,297940.6,30612.9],[1787093122,297940.6,30612.9],[1787093421,297940.6,30612.9],[1787093723,297940.6,30612.9],[1787094021,297940.6,30612.9],[1787094321,297940.6,30612.9],[1787094621,297940.6,30612.9],[1787094921,297940.6,30612.9],[1787095221,297940.6,30612.9],[1787095521,297940.6,30612.9],[1787095821,297940.6,30612.9],[1787096121,297940.6,30612.9],[1787096422,298124.4,30612.9],[1787096722,298332.7,23466.3],[1787097021,298332.7,23466.3],[1787097321,298332.7,23466.3],[1787097621,298332.7,23466.3],[1787097921,298332.7,23466.3],[1787098221,298332.7,38418.9],[1787098521,298332.7,38418.9],[1787098821,298332.7,38418.9],[1787099121,298332.7,38418.9],[1787099421,298332.7,38418.9],[1787099722,298332.7,39179.1],[1787100021,298332.7,39179.1],[1787100321,298332.7,39179.1],[1787100621,298332.7,39179.1],[1787100921,298888.2,39179.1],[1787101221,298888.2,39179.1],[1787101521,298888.2,39179.1],[1787101821,298888.2,39179.1],[1787102126,295000,99999.4],[1787102406,295000,99999.4],[1787102706,295000,99999.4],[1787103006,295000,99999.4],[1787103306,295000,99999.4],[1787103606,295000,99999.4],[1787103906,295000,99999.4],[1787104206,295000,99999.4],[1787104506,295000,99999.4],[1787104806,295000,99999.4],[1787105107,295000,99999.4],[1787105406,295000,99999.4],[1787105706,294999.8,99999.4],[1787106006,294999.8,99999.4],[1787106306,294999.8,99999.4],[1787106606,294999.8,99999.4],[1787106906,294999.8,99999.4],[1787107206,294999.8,99999.4],[1787107507,294999.8,99999.4],[1787107806,294999.8,99999.4],[1787108107,294999.8,99999.4],[1787108406,294999.8,99999.4],[1787108706,294999.8,99999.4],[1787109006,294999.8,99999.4],[1787109306,294999.8,99999.4],[1787109606,294999.8,99999.4],[1787109906,294999.8,99999.4],[1787110206,294999.8,99999.4],[1787110507,294999.8,99999.4],[1787110806,294999.8,99999.4],[1787111106,294999.8,99999.4],[1787111426,294999.8,99999.4],[1787111726,294999.8,99999.4],[1787112006,294999.8,99999.4],[1787112306,294999.8,99999.4],[1787112606,294999.8,99999.4],[1787112906,294999.8,99999.4],[1787113206,294999.8,99999.4],[1787113506,294999.8,99999.4],[1787113807,294999.8,99999.4],[1787114106,294999.8,99999.4],[1787114406,294999.8,99999.4],[1787114706,294999.8,99999.4],[1787115006,294999.8,99999.4],[1787115306,294999.8,99999.4],[1787115606,294999.8,99999.4],[1787115906,294999.8,99999.4],[1787116206,294999.8,99999.4],[1787116506,294999.8,99999.4],[1787116806,294999.8,99999.4],[1787117106,294999.8,99999.4],[1787117406,294999.8,99999.4],[1787117706,294999.8,99999.4],[1787118006,294999.8,99999.4],[1787118306,294999.8,99999.4],[1787118606,294999.8,99999.4],[1787118926,294999.8,99999.4],[1787119206,294999.8,99999.4],[1787119506,294999.8,99999.4],[1787119806,294999.8,99999.4],[1787120106,294999.8,99999.4],[1787120406,294999.8,99999.4],[1787120706,294999.8,99999.4],[1787121006,294999.8,99999.4],[1787121306,294999.8,99999.4],[1787121606,294999.8,99999.4],[1787121906,294999.8,99999.4],[1787122207,294999.8,99999.4],[1787122506,294999.8,99999.4],[1787122806,294999.8,99999.4],[1787123106,294999.8,99999.4],[1787123406,294999.8,99999.4],[1787123706,294999.8,99999.4],[1787124006,294999.8,99999.4],[1787124306,294999.8,99999.4],[1787124606,294999.8,99999.4],[1787124906,294999.8,99999.4],[1787125206,294999.8,99999.4],[1787125507,294999.8,99999.4],[1787125826,294999.8,99999.4],[1787126106,294999.8,99999.4],[1787126406,294999.8,99999.4],[1787126707,294999.8,99999.4],[1787127006,294999.8,99999.4],[1787127306,294999.8,99999.4],[1787127606,294999.8,99999.4],[1787127907,294999.8,99999.4],[1787128207,294999.8,99999.4],[1787128507,294999.8,99999.4],[1787128806,294999.8,99999.4],[1787129106,294999.8,99999.4],[1787129406,294999.8,99999.4],[1787129706,294999.7,99999.4],[1787130007,294999.7,99999.4],[1787130306,294999.7,99999.4],[1787130606,294999.7,99999.4],[1787130906,294999.7,99999.4],[1787131207,294999.7,99999.4],[1787131506,294999.7,99999.4],[1787131806,294999.7,99999.4],[1787132106,294999.7,99999.4],[1787132406,294999.7,99999.4],[1787132707,294999.7,99999.4],[1787133006,294999.7,99999.4],[1787133306,294999.8,99999.4],[1787133607,294999.8,99999.4],[1787133907,294999.8,99999.4],[1787134206,294999.8,99999.4],[1787134506,294999.8,99999.4],[1787134806,294999.8,99999.4],[1787135107,294999.8,99999.4],[1787135406,294999.8,99999.4],[1787135706,294999.8,99999.4],[1787136007,294999.8,99999.4],[1787136306,294999.8,99999.4],[1787136606,294999.8,99999.4],[1787136906,294999.8,99999.4],[1787137206,294999.8,99999.4],[1787137506,294999.8,99999.4],[1787137807,294999.8,99999.4],[1787138106,294999.8,99999.4],[1787138407,294999.8,99999.3],[1787138706,294999.8,99999.3],[1787139007,294999.8,99999.3],[1787139306,294999.8,99999.3],[1787139607,294999.8,99999.3],[1787139906,294999.8,99999.3],[1787140206,294999.8,99999.3],[1787140507,294999.8,99999.3],[1787140807,294999.8,99999.3],[1787141106,294999.8,99999.3],[1787141406,294999.8,99999.3],[1787141726,294999.8,99999.3],[1787142007,294999.8,99999.3],[1787142306,294999.8,99999.3],[1787142606,294999.8,99999.3],[1787142907,294999.8,99999.3],[1787143206,294999.8,99999.3],[1787143506,294999.8,99999.3],[1787143806,294999.8,99999.3],[1787144108,294999.8,99999.3],[1787144406,294999.8,99999.4],[1787144706,294999.8,99999.4],[1787145007,294999.8,99999.4],[1787145307,294999.8,99999.4],[1787145606,294999.8,99999.4],[1787145906,294999.8,99999.4],[1787146206,294999.8,99999.4],[1787146506,294999.8,99999.4],[1787146806,294999.8,99999.4],[1787147107,294999.8,99999.4],[1787147406,294999.8,99999.4],[1787147706,294999.8,99999.4],[1787148006,294999.8,99999.4],[1787148326,294999.8,99999.4],[1787148606,294999.8,99999.4],[1787148907,294999.8,99999.4],[1787149206,294999.8,99999.4],[1787149507,294999.8,99999.4],[1787149806,294999.8,99999.4],[1787150106,294999.8,99999.4],[1787150406,294999.8,99999.4],[1787150707,294999.8,99999.4],[1787151006,294999.8,99999.4],[1787151307,294999.7,99999.4],[1787151606,294999.7,99999.4],[1787151907,294999.7,99999.4],[1787152206,294999.7,99999.4],[1787152507,294999.7,99999.4],[1787152808,294999.7,99999.6],[1787153106,294999.7,99999.6],[1787153406,294999.7,99999.6],[1787153706,294999.7,99999.6],[1787154006,294999.8,99999.6],[1787154306,294999.8,99999.6],[1787154606,294999.8,99999.6],[1787154907,294999.8,99999.6],[1787155506,294999.8,99999.6],[1787155807,294999.8,99999.6],[1787156106,294999.8,99999.6],[1787156406,294999.8,99999.6],[1787156707,294999.8,99999.6],[1787157006,294999.8,99999.6],[1787157306,294999.8,99999.6],[1787157606,294999.8,99999.6],[1787157906,294999.8,99999.6],[1787158206,294999.8,99999.6],[1787158507,294999.8,99999.6],[1787158806,294999.8,99999.6],[1787159126,294999.8,99999.6],[1787159406,294999.8,99999.6],[1787159686,294999.8,99999.6],[1787159986,294999.8,99999.6],[1787160286,294999.8,99999.6],[1787160646,294999.8,99999.6],[1787160946,294999.8,99999.6],[1787161246,294999.8,99999.6],[1787161546,294999.9,99999.6],[1787161846,294999.9,99999.6],[1787162147,294999.9,99999.6],[1787162446,294999.9,99999.6],[1787162747,294999.9,99999.6],[1787163046,294999.9,99999.6],[1787163347,294999.9,99999.6],[1787163646,294999.9,99999.6],[1787163946,294999.9,99999.6],[1787164246,294999.9,99999.6],[1787164546,294999.9,99999.6],[1787164846,294999.9,99999.6],[1787165146,294999.9,99999.6],[1787165446,294999.9,99999.6],[1787165746,294999.9,99999.6],[1787166046,294999.9,99999.6],[1787166347,294999.9,99999.6],[1787166646,294999.7,99999.6],[1787166946,294999.7,99999.6],[1787167246,294999.7,99999.6],[1787167546,294999.7,99999.6],[1787167846,294999.7,99999.6],[1787168146,294999.7,99999.6],[1787168446,294999.7,99999.6],[1787168746,294999.7,99999.5],[1787169046,294999.7,99999.5],[1787169346,294999.7,99999.5],[1787169646,294999.7,99999.5],[1787169946,294999.6,99999.5],[1787170246,294999.6,99999.5],[1787170546,294999.6,99999.5],[1787170846,294999.6,99999.5],[1787171446,294999.6,99999.5],[1787171746,294999.6,99999.5],[1787172046,294999.6,99999.5],[1787172346,294999.6,99999.5],[1787172646,294999.6,99999.5],[1787172946,294999.6,99999.5],[1787173246,294999.6,99999.5],[1787173546,294999.6,99999.5],[1787173846,294999.6,99999.5],[1787174146,294999.6,99999.5],[1787174446,294999.6,99999.5],[1787174746,294999.6,99999.5],[1787175046,294999.6,99999.5],[1787175346,294999.6,99999.5],[1787175646,294999.6,99999.5],[1787175946,294999.6,99999.5],[1787176246,294999.6,99999.5]],"hourly":[],"daily":[]}}