{"bazaar":{"raw":[[1784172914,7540652.7,7361904.9],[1784174714,7556542.5,7335437.6],[1784205614,7243596.2,7173904.1],[1784208614,7242900.5,7000001],[1784209214,7243595.7,7000001],[1784222114,6999998.3,6505004],[1784222414,6977088.1,6505004],[1784223014,6952968.9,6505004.5],[1784223314,6923443,6505004.7],[1784223614,6879053.1,6505005.1],[1784225434,6867852.8,6523148.7],[1784225714,6867852.8,6523148.8],[1784231114,6949595.7,6523153.3],[1784232014,6840581.1,6523156.1],[1784281214,6952465.2,6750127.8],[1784282414,6949844.3,6800000.5],[1784283614,6945794.1,6558368.2],[1784284814,6945793.5,6800000.3],[1784338814,7939696.5,7292253.3],[1784339114,7942405.2,7292253.8],[1784339414,7908186.2,7292255.5],[1784340314,7942404.1,7292257.2],[1784343314,7877380.6,7292263.7],[1784344814,7766203.1,7292269],[1784372714,7449998,7420732.5],[1784382014,7634923.6,7346872.6],[1784383214,7634922.6,7099759.7],[1784383514,7634922.5,7068957],[1784385614,7634920.5,7080289.3],[1784385914,7634921,7073426.6],[1784388014,7634921.1,7087120.1],[1784390134,7525231.4,7082287.2],[1784394314,7475353.8,6760577.3],[1784396114,7301467.7,6861768.1],[1784398834,7194271.1,6784650.4],[1784402114,7142407.4,6825947.6],[1784403014,7154764.1,6847177.8],[1784441414,7362164.3,7102651],[1784451614,7244041.4,6863308.3],[1784451914,7244041.5,6904357.1],[1784452554,7244040.3,6936617.9],[1784454014,7092406.7,6936619.9],[1784454614,7133509.4,6936620.6],[1784455814,7099992.1,6936620.1],[1784458514,7099989.3,6886291.9],[1784459114,7099990,6890867.3],[1784463614,7080381.2,6884194.5],[1784495714,6927475.9,6724290.4],[1784496914,6910434.4,6724291.4],[1784502614,6905682.9,6724294.7],[1784516334,6900000,6724295.5],[1784517014,6902385.4,6724295.6],[1784517314,6902385.4,6724294.2],[1784519414,6913930.2,6724296.4],[1784520014,6927477.1,6724296.7],[1784523614,6981428.2,6724292.8],[1784525114,7009999.4,6725920.3],[1784539254,6856810.7,6724652.3],[1784547354,6955712.7,6724292.9],[1784548254,6955712.9,6724293.2],[1784551554,6955708.8,6724294.9],[1784552154,6955709.8,6724295.5],[1784556954,6955709.5,6746862.4],[1784558454,6934823.9,6746862.7],[1784568374,6883874.9,6746863.9],[1784568954,6883874.8,6746864.1],[1784569254,6883874.9,6746863],[1784569554,6883874.8,6746863],[1784569854,6883874.7,6746862.9],[1784570454,6879764.1,6746863.8],[1784571054,6869145,6746863],[1784574954,6857840.9,6746863.2],[1784578254,6857838.8,6746863.7],[1784579154,6857837.8,6746863.3],[1784610954,6897824.7,6785002.1],[1784623254,6897819.5,6790644],[1784627154,6887099.3,6785002.8],[1784632854,6887095.4,6785002.2],[1784675474,7076409.6,6594083.9],[1784678154,7221724.9,6594087.4],[1784683854,7495632.4,7000007.5],[1784685654,7495627.6,7000014.5],[1784688354,7310499.1,7000020.4],[1784688654,7310497.1,7000021.3],[1784688954,7310495.1,7000020.9],[1784690714,7310491.4,7014023.2],[1784691314,7310493,7010608.2],[1784695514,7268850,7014151.7],[1784697614,7203390.1,7000016.5],[1784698514,7203389.6,7011377.1],[1784723714,6980998.3,6884459.3],[1784730914,7203384.3,6884459.7],[1784733014,7203385.6,6892436.8],[1784737514,7203381.5,6915560.8],[1784739914,7174599.1,6952508],[1784740814,7174598.9,6952508.9],[1784741714,7174597.9,6952509.5],[1784743214,7174599.5,6952509.3],[1784745614,7203384.8,6952511.4],[1784746214,7203385.7,6952511.1],[1784764814,7246601.5,7036825.4],[1784784014,7112683.3,7038877.7],[1784787334,7093715.2,7038922],[1784789234,7089139.4,7036826.9],[1784791814,7083906.5,7028419.6],[1784797514,7083906.4,6987162.4],[1784799614,7083905.9,6929730.8],[1784799914,7083905.9,6943940],[1784802914,7069143.3,6927540.8],[1784845514,7179566.7,6962612.6],[1784853314,7259662.3,7002858.3],[1784853934,7249984.3,7002858.4],[1784854814,7258635.6,7002858.6],[1784856014,7246598,7002859.2],[1784858414,7222222.9,7002858.4],[1784859914,7180542.2,7002858.8],[1784861114,7189654.2,7002859.2],[1784861714,7213865.3,7004729.7],[1784862014,7220655.2,7004340.1],[1784863514,7222222.7,7002860],[1784864114,7193106.8,7002860.3],[1784866814,7249984.8,7002860.9],[1784878514,7324535,7002872.9],[1784901914,7255633,7002858.4],[1784902514,7239555.4,7002858.9],[1784913914,7079527.9,6962616.9],[1784915434,7079527.3,6962617.1],[1784917514,7079527.1,6968458.8],[1784953514,7079524.4,6804990.4],[1784957114,7079523.1,6804991.9],[1784960414,7079515.8,6804992.8],[1784962814,7079513.3,6804994.1],[1784971514,6974999.9,6804992.7],[1784972714,6957998.2,6804992.8],[1784973014,6951440.6,6804992.7],[1784976614,6928925,6804991.9],[1784979614,6928920.9,6804991.8],[1785015074,7063414.3,6824040.6],[1785015974,7079512.5,6824042.2],[1785016574,7079513.8,6824042.3],[1785017474,7079512.8,6825986.9],[1785018674,7079525.9,6848953.5],[1785019274,7079527.4,6848954.1],[1785021674,7264403.1,6848961.7],[1785029174,7164096.9,6848972.2],[1785029474,7164096.9,6848972.7],[1785030374,7164096.7,6848972.9],[1785031574,7164096.4,6848974.3],[1785032774,7164097.1,6848973.4],[1785035174,7164096.3,6848978.5],[1785036974,7291863,6856615.7],[1785037874,7291870.6,6864743.7],[1785040574,7249999.8,6864749.4],[1785041774,7211474.4,6864750.2],[1785044174,7145593,6864751.8],[1785054361,6974999.1,6889646.8],[1785072361,7091303.2,6888435.4],[1785079861,7095748.2,6877523.6],[1785086461,7073925.4,6908804],[1785087961,7116526.8,6921153.6],[1785093061,7360276.1,6926679.2],[1785093381,7499999.9,6935062.5],[1785106861,7443467.7,7195301.9],[1785125761,7397430.8,7208859.3],[1785130261,7499996.6,7206472.6],[1785136521,7444222.3,7195593],[1785145821,7414763.3,7162060.9],[1785147621,7334710.7,7174211.5],[1785152121,7318658.7,7009059.2],[1785181521,7181130.6,7067473],[1785185721,7173078,7067002.6],[1785191421,7173075,7067003.2],[1785192921,7173074.3,7067003.2],[1785194721,7173074.5,7067002.5],[1785205221,7117807.5,7023967],[1785207021,7108422.7,7016309.4],[1785208221,7117808.5,6935062.2],[1785237621,6963495,6764548],[1785239721,7068278.1,6764551.1],[1785244221,6949998.2,6764556.8],[1785249921,6949997.3,6793385.9],[1785251721,6985962.8,6793388.1],[1785253521,6985961.6,6793390.4],[1785256221,6985961,6786000.8],[1785256521,6985960.7,6786000.8],[1785257121,6985960.8,6786000.3],[1785260721,6985960.1,6764554.7],[1785266721,7068278.6,6764556],[1785271821,7083085.8,6764551],[1785294921,7023993.3,6800579.9],[1785299721,7005985.9,6813113.3],[1785302121,6986696.7,6813115.7],[1785306021,7005985.9,6813116.7],[1785307521,7051228.4,6813117],[1785310221,7076004.2,6813116.7],[1785315621,7083078.5,6800580.9],[1785319821,7054823.3,6800580.1],[1785320421,7029398.3,6800580],[1785320721,7029398.2,6800580],[1785326121,7029390.1,6812527],[1785373261,7029386.2,6912620.4],[1785375661,7029384.4,6912620.3],[1785393661,7025073.8,6918836.5],[1785417061,7001289.7,6839407.5],[1785418261,7010424.8,6839407.6],[1785434781,6889382.6,6709471.1],[1785435061,6871391.3,6717567.5],[1785483661,6799999.7,6727134.2],[1785488161,6799998.2,6730204.9],[1785488461,6799998.3,6734450.6],[1785490861,6793443.5,6728846.3],[1785504661,6790945.8,6709482.9],[1785530481,6757579.2,6709483.7],[1785535281,6775456.8,6709484],[1785536161,6775456.6,6709484.3],[1785547861,6775456.2,6709474.7],[1785550861,6775455,6709474.5],[1785594061,6899994.4,6719507.4],[1785600961,6882759.6,6719509.3],[1785601861,6882760.1,6719508.1],[1785602461,6899996.9,6711364.6],[1785603361,6899996.3,6700008.2],[1785605761,6889995.9,6700007.7],[1785606661,6879994.1,6700008.5],[1785611461,6861992.6,6700008.2],[1785618661,6824650.6,6700007.2],[1785618961,6818090.3,6700006.5],[1785621361,6831210.8,6700007],[1785630961,6845791.9,6700001],[1785639061,6845790.3,6700002.5],[1785649561,6845790.9,6700000.7],[1785651361,6845791.7,6700000.6],[1785654061,6831202.8,6700000.3],[1785663061,6447411.3,6100010.7],[1785663961,6329998.9,6100011.6],[1785665161,6381394,6100467.3],[1785668161,6369331.7,6100013.7],[1785672061,6381389.9,6100018.1],[1785708961,6927686.2,6625781.6],[1785719761,6963283.2,6670232.7],[1785747401,6861540.8,6669845.3],[1785755161,6817064.4,6685417],[1785762361,6807860.5,6674973.5],[1785762661,6817057.8,6679288.8],[1785764161,6817056.9,6688301.7],[1785768061,6812761.2,6637529.2],[1785769561,6799999.9,6417105.3],[1785773181,6781396,6200006.7],[1785779461,6275499,6144353.9],[1785780061,6272897.5,5725015.5],[1785780361,6272897.7,5302121.2],[1785780661,6272897.7,5794345.3],[1785781261,6272897.8,5139286.5],[1785781861,6260323.4,5211794],[1785815461,6514716.1,6028521.5],[1786399221,5949999.4,5789983.8],[1786399521,5949999,5789983.8],[1786399821,5949999.3,5789983.7],[1786400121,5949999.3,5789983.6],[1786400421,5949999.4,5789981.6],[1786400721,5949999.5,5789981.7],[1786401021,5949999.6,5789982.8],[1786401321,5949999.2,5789982.9],[1786401621,5949999.6,5789982.9],[1786401922,5949999.4,5789981.6],[1786402221,5949999.7,5789981.7],[1786402521,5949999.6,5789981.7],[1786402821,5949999.1,5789981.4],[1786403121,5949999.1,5789981.5],[1786403421,5949999.6,5789981.5],[1786403721,5949999.7,5789982.1],[1786404021,5949999.1,5789982.2],[1786404321,5949999.1,5789982.2],[1786404621,5949998.9,5789982.2],[1786404921,5949998.8,5789982.2],[1786405221,5949998.9,5789982.2],[1786405521,5949998.6,5789982.2],[1786405821,5949998.4,5789982.2],[1786406121,5949998.6,5789982.4],[1786406421,5949998.9,5789982.4],[1786406721,5949998.9,5789982.4],[1786407021,5949998.5,5789982.5],[1786407321,5949998.2,5789982.6],[1786407621,5949998.1,5789982.6],[1786407922,5949997.8,5789982.8],[1786408221,5949997.9,5789982.8],[1786408521,5949997.6,5789982.8],[1786408821,5949997.9,5789983.2],[1786409121,5949998.1,5795160.2],[1786409421,5949997.9,5795630.9],[1786409721,5949997.7,5793461.6],[1786410021,5949996.9,5797984.5],[1786410321,5949997.1,5792783.2],[1786410623,5949996.8,5793583.4],[1786410921,5949996.4,5790597.9],[1786411221,5949996.4,5789982.2],[1786411521,5949996.4,5789982.2],[1786411821,5949997.6,5789982.3],[1786412121,5949997.2,5789983.1],[1786412421,5949996.6,5789983.3],[1786412721,5949996.4,5789982.5],[1786413021,5949996.4,5789982.5],[1786413321,5949996.4,5789982.6],[1786413621,5949996.4,5789982.2],[1786413921,5949996.1,5789982.6],[1786414221,5949996.2,5789982.5],[1786414521,5949996.1,5789982.6],[1786414821,5942416.5,5789983.9],[1786415121,5943407.2,5789982.4],[1786415421,5943407.2,5789982.3],[1786415721,5939642.1,5789982.1],[1786416021,5933994.4,5789982.1],[1786416322,5939328.3,5789982.2],[1786416621,5939642.1,5789982.3],[1786416922,5933994.4,5789982.3],[1786417223,5949996.3,5789982.3],[1786417521,5949996.3,5789982.3],[1786417821,5949996.4,5789982.3],[1786418121,5949997.4,5789982.2],[1786418421,5949996.3,5789982.2],[1786418721,5949996.4,5789982.7],[1786419021,5949996.3,5789982.8],[1786419321,5949997.1,5789982.5],[1786419621,5949996.2,5789982.1],[1786419921,5949996.2,5789981.4],[1786420221,5949996,5789981.4],[1786420521,5949995.8,5789981.4],[1786420822,5949995.7,5789981.4],[1786421121,5949995.5,5789981.4],[1786421421,5949995.8,5789981.4],[1786421721,5949995.8,5789981.4],[1786422021,5949995.7,5789981.4],[1786422321,5949995.8,5789981.4],[1786422621,5949997.6,5789981.4],[1786422921,5949998.1,5789981.4],[1786423221,5949997.8,5789981.4],[1786423521,5949997.7,5789981.4],[1786423821,5949997.6,5789981.7],[1786424121,5949997.4,5789981.7],[1786424421,5949997.4,5789981.7],[1786424721,5949997.5,5789981.9],[1786425021,5949997.3,5789981.7],[1786425321,5949997.3,5789982.2],[1786425621,5949996.6,5789982.2],[1786425921,5949996.4,5789982.4],[1786426221,5937195,5789982.4],[1786426522,5919593.4,5789982.4],[1786426821,5919593.3,5789981.9],[1786427121,5919593.3,5789982.2],[1786427421,5949996.3,5789981.9],[1786427721,5949996.2,5789981.8],[1786428021,5949996.2,5789982.4],[1786428321,5949995.7,5789982.5],[1786428621,5949995.5,5789982.4],[1786428921,5949995.2,5789983.4],[1786429221,5949995.2,5789983.3],[1786429521,5949996,5789983.3],[1786429821,5949995.6,5789983.3],[1786430121,5949995.8,5789983.3],[1786430421,5949995.8,5791914.5],[1786430721,5949995.6,5797984.2],[1786431021,5949995.8,5797984],[1786431322,5949996,5797984],[1786431621,5949995.8,5797984],[1786431921,5949995.8,5792306.1],[1786432221,5949995.4,5791464.9],[1786432521,5949995.5,5789983.3],[1786432821,5949995.2,5789983.3],[1786433121,5949995.5,5789983.3],[1786433421,5949994.8,5792137.3],[1786433721,5949994.7,5789983.3],[1786434021,5949994.7,5789983.3],[1786434322,5949994.9,5789983.3],[1786434621,5949994.6,5789983.3],[1786434921,5949994.5,5789983.3],[1786435221,5949996.2,5789983.3],[1786435521,5949995.6,5789982],[1786435821,5949995.3,5789981.7],[1786436121,5949995.2,5789981.9],[1786436421,5949995.1,5789981.9],[1786436722,5949994.9,5789981.9],[1786437021,5949994.9,5789981.8],[1786437321,5949994.9,5789981.9],[1786437621,5919592.1,5789981.9],[1786437921,5919592.1,5789981.9],[1786438221,5919591.8,5789981.9],[1786438521,5919591.4,5789981.8],[1786438821,5919591.5,5789981.8],[1786439121,5889716.5,5789981.7],[1786439421,5890688.6,5789981.7],[1786439721,5884467.3,5789981.7],[1786440021,5891186.3,5789981.7],[1786440321,5903449.3,5789981.7],[1786440621,5901401.5,5789981.7],[1786440921,5894965.6,5789981.7],[1786441221,5894965.6,5789981.9],[1786441521,5894965.6,5789981.9],[1786441821,5894965.6,5789981.9],[1786442121,5894965.4,5789981.9],[1786442421,5894964.9,5789982],[1786442721,5894964.9,5789982],[1786443021,5894965.5,5789982],[1786443321,5901401.5,5789982],[1786443621,5894965.2,5789982],[1786443921,5894964.9,5789982],[1786444222,5894964.6,5789982],[1786444521,5894964.8,5789982],[1786444821,5894964.6,5789982.1],[1786445121,5894964.4,5789981.7],[1786445421,5894964.4,5789981.5],[1786445722,5884465.7,5789981.6],[1786446021,5884465.6,5789981.6],[1786446321,5884465.6,5789981.8],[1786446621,5884465.7,5789981.8],[1786446922,5884465.6,5789981.8],[1786447221,5888402.8,5789981.6],[1786447522,5885165.7,5789981.6],[1786447822,5888665.3,5789981.7],[1786448121,5867982.1,5789981.7],[1786448421,5849999.8,5789981.6],[1786448721,5849999.6,5789981.4],[1786449021,5864984.9,5789981.5],[1786449321,5869147.6,5789981.4],[1786449621,5849599.5,5789981.4],[1786449922,5846098.2,5789981.5],[1786450221,5843997.5,5789981.4],[1786450521,5846468.9,5789981.9],[1786450821,5846623.3,5789982],[1786451121,5845998.1,5789982],[1786451421,5843997.2,5789982],[1786451721,5843997,5789982.2],[1786452021,5843996.9,5789982.3],[1786452322,5843996.9,5789982.5],[1786452621,5835597.9,5789982.2],[1786452921,5819999.8,5789982.9],[1786453222,5819999.8,5789983.4],[1786453521,5819999.6,5789982.2],[1786453821,5819999.5,5789983.5],[1786454121,5819998.7,5789982.1],[1786454421,5819998.1,5789982.2],[1786454721,5819997.5,5789982.2],[1786455021,5819997.6,5789982.7],[1786455321,5819998.3,5789982.7],[1786455621,5890765.1,5789983.1],[1786455921,5890371.4,5789983.5],[1786456221,5884465.6,5789984.3],[1786456521,5884465.5,5789984.7],[1786456821,5884465.3,5789982.9],[1786457121,5884465.4,5794707.6],[1786457421,5884465.4,5791755],[1786457721,5884465.1,5789983.5],[1786458021,5884465,5789983.5],[1786458321,5884464.7,5789982.2],[1786458621,5884464.2,5789982.2],[1786458921,5884463.8,5789982.2],[1786459221,5884463.7,5789982.2],[1786459521,5884463.5,5789982.2],[1786459821,5884462.9,5789982.2],[1786460121,5884462.9,5789982.4],[1786460421,5884462.8,5789982.6],[1786460721,5884463.5,5789982.3],[1786461021,5884462.9,5789982.1],[1786461321,5883938.4,5789982.1],[1786461621,5882363.7,5789982.1],[1786461921,5876139.6,5789982.3],[1786462222,5884463.8,5789982.4],[1786462521,5884463.2,5789982.3],[1786462821,5884463.4,5789981.9],[1786463121,5884462.8,5789982.8],[1786463421,5884462.5,5789983.3],[1786463722,5884463,5789983.6],[1786464021,5884462.9,5789983.6],[1786464322,5884463.2,5789983.6],[1786464621,5875014.9,5789983.8],[1786464922,5878349.4,5789983.4],[1786465221,5875014.3,5789983.4],[1786465522,5875014.3,5789982.8],[1786465822,5882573.5,5789982.9],[1786466121,5884463.3,5789982.9],[1786466421,5884463.2,5789982.8],[1786466721,5884464.2,5789981.3],[1786467021,5884464.1,5789981.3],[1786467321,5884465.3,5631488.1],[1786467622,5867600,5631488.2],[1786467922,5884465.1,5631488.3],[1786468221,5854902,5631488],[1786468521,5783148.4,5631488.4],[1786468821,5767981.3,5631488.3],[1786469121,5767980.6,5631488.4],[1786469422,5765250.7,5631488.8],[1786469722,5742046.8,5631489],[1786470021,5742046.4,5631489.6],[1786470321,5754115.8,5631489.8],[1786470621,5764795.7,5631490],[1786470922,5767980.6,5631490.2],[1786471221,5767980.5,5631490.3],[1786471521,5767980.4,5631491.2],[1786471821,5767980.8,5631491.6],[1786472121,5767980.5,5631492.1],[1786472421,5767980.8,5631492.7],[1786472721,5767980.7,5631492.8],[1786473021,5767980.4,5631492.7],[1786473321,5767980.8,5638316.1],[1786473622,5767980.5,5631491.3],[1786473921,5767980.7,5631491.6],[1786474221,5767980.4,5631492],[1786474521,5767980,5631492.1],[1786474821,5767980.4,5631491.7],[1786475121,5753867.9,5631491.9],[1786475421,5749036.2,5631492.1],[1786475721,5755350.8,5631492.1],[1786476021,5757950.9,5631492.5],[1786476321,5767981.1,5631492.8],[1786476621,5767980.5,5631492.5],[1786476922,5767980.7,5631492.5],[1786477221,5767982.1,5631492.6],[1786477521,5767982.1,5631493.3],[1786477822,5767982.1,5631494.5],[1786478121,5767981.9,5631494.2],[1786478421,5767981.8,5631491.3],[1786479021,5767982.1,5631491.4],[1786479321,5767981.8,5631491.7],[1786479621,5767981.3,5631492.1],[1786479922,5767982.1,5631492.3],[1786480221,5767982.1,5631492.1],[1786480521,5767981.9,5638315.8],[1786480821,5767981.8,5644799.2],[1786481121,5767982.1,5638315.9],[1786481421,5767982.1,5631491.4],[1786481721,5767982,5631491.6],[1786482021,5767982.1,5631492],[1786482321,5767982,5631492.1],[1786482621,5767982,5631492.1],[1786482922,5767982.1,5631492.2],[1786483221,5767982.1,5631492.2],[1786483521,5767982.1,5631492.4],[1786483821,5767982,5631492.4],[1786484122,5767981.5,5631492.6],[1786484422,5767981.3,5631492.3],[1786484721,5767981.3,5631492.3],[1786485021,5767981.1,5631492.3],[1786485321,5767981.2,5631492.3],[1786485621,5767981.3,5631492.4],[1786485921,5767980.4,5631492.5],[1786486221,5799999.8,5631492.9],[1786486521,5799999.7,5631492.9],[1786486821,5799999.7,5631492.5],[1786487121,5799999.7,5631492.5],[1786487421,5799999.7,5631492.7],[1786487721,5799999.7,5631492.6],[1786488021,5799999.7,5631492.8],[1786488321,5799999.5,5631492.8],[1786488621,5799999.5,5631493.2],[1786488921,5799999.5,5650000],[1786489221,5799999.2,5650000],[1786489521,5799999.2,5650000],[1786489821,5799998.8,5650000.1],[1786490121,5799998.6,5650000],[1786490421,5799997.8,5657499.9],[1786490721,5799997.9,5657499.9],[1786491021,5799998.5,5657500],[1786491322,5799997.9,5657500.6],[1786491621,5799998.1,5657500.1],[1786491921,5799998.7,5657500.7],[1786492221,5799998.5,5657500.7],[1786492521,5799999,5657500.7],[1786492821,5799999.5,5657499.9],[1786493122,5799999.7,5657499.9],[1786493421,5799999.7,5657499.9],[1786493721,5799999.7,5657499.9],[1786494021,5799999.7,5657500.3],[1786494321,5799999.7,5657500.3],[1786494621,5799999.4,5657500.3],[1786494921,5799999.4,5657500.4],[1786495221,5799999,5664625.5],[1786495521,5786461.5,5659536.3],[1786495821,5794299.1,5657500.3],[1786496121,5790221.8,5650000],[1786496421,5790023.9,5650000],[1786496721,5786461.3,5650000],[1786497021,5786461.3,5650000],[1786497321,5790443,5650000],[1786497621,5790443,5650000],[1786497921,5786461.1,5650000],[1786498221,5786461,5639918.9],[1786498521,5786461.1,5639918.9],[1786498821,5790221.8,5631492.5],[1786499121,5786461.4,5631492.5],[1786499421,5782131.3,5639241.3],[1786499721,5776935.2,5639241.4],[1786500021,5765462.9,5639241.9],[1786500321,5758489,5631492.3],[1786500621,5758488.7,5631492.3],[1786500921,5758488.5,5631492.3],[1786501221,5758488.4,5631492.3],[1786501521,5758488,5631491.3],[1786501821,5758487,5631490],[1786502121,5758486.6,5631490],[1786502421,5758486.5,5631490],[1786502721,5758486.3,5631489.8],[1786503021,5758487.2,5631489.8],[1786503321,5758486.3,5631489.9],[1786503621,5758486.3,5631490.2],[1786503921,5758487.3,5631490.3],[1786504221,5758488.5,5631490.3],[1786504521,5767322.4,5631490.4],[1786504821,5761175.3,5631490.2],[1786505121,5760328.7,5631490.2],[1786505421,5760328.6,5631490.4],[1786505721,5759419.9,5631490.2],[1786506021,5758488.1,5631490],[1786506321,5758487.8,5631490.1],[1786506621,5758487.2,5631490.1],[1786506921,5758485.8,5631490.1],[1786507221,5758484.2,5631490],[1786507521,5758483,5478264.5],[1786507822,5758483,5478264.6],[1786508121,5758482.5,5478264.6],[1786508421,5758482.4,5478264.7],[1786508721,5758481.4,5478264.6],[1786509021,5758481.3,5478264.8],[1786509321,5758482.4,5492276],[1786509621,5758481.6,5478264.5],[1786509921,5758481.4,5478264.6],[1786510221,5758481.2,5478265.4],[1786510521,5758481.1,5478266.1],[1786510821,5758480.9,5478266.5],[1786511121,5740266.9,5478265.7],[1786511421,5720371.2,5478265.7],[1786511721,5705239,5478265.7],[1786512021,5705239,5478265.8],[1786512321,5705238.6,5478266.1],[1786512621,5704157.9,5478266.1],[1786512921,5696592,5478266.4],[1786513221,5705238.7,5478266.4],[1786513521,5705238.4,5478266.4],[1786513821,5705238.3,5478266.4],[1786514121,5705238.4,5478266.4],[1786514421,5705238.3,5478266.2],[1786514721,5705238,5478266.2],[1786515021,5705237.8,5478266.2],[1786515321,5705237.6,5478266.2],[1786515621,5705237,5478266],[1786515921,5705236.3,5478266.1],[1786516222,5705236.2,5478266.1],[1786516521,5700912.3,5478266.5],[1786516821,5700696.1,5478266.5],[1786517122,5698327.7,5000002],[1786517422,5692406.5,5000003.6],[1786517721,5682538,5000005.2],[1786518021,5682537.3,5000006.6],[1786518321,5682537,5000008],[1786518621,5682537,5000009.7],[1786518921,5682536.4,5000010.7],[1786519221,5682535.9,5000012.6],[1786519521,5682534.7,5000013.9],[1786519821,5682534.1,5000015.8],[1786520121,5682533,5000016.4],[1786520421,5682530.4,5000017.4],[1786520721,5682528.4,5000018.1],[1786521021,5682526.3,5000018.8],[1786521321,5682524.5,5034145.7],[1786521621,5682522.9,5034146.7],[1786521921,5682522.1,5034148.3],[1786522221,5682520.8,5034149.1],[1786522521,5682519.7,5034150.5],[1786522821,5682518.7,5034150.9],[1786523121,5682517.4,5034151.6],[1786523421,5682516.3,5034153.2],[1786523721,5682515.4,5034153.6],[1786524021,5682513.9,5034154.8],[1786524321,5682512.1,5034155],[1786524621,5682510.6,5034155.8],[1786524921,5682509.7,5034157],[1786525221,5399724.9,5034157.2],[1786525521,5299999.7,5034156.7],[1786525821,5299999.4,5034156.6],[1786526121,5414752.3,5034156.7],[1786526422,5456480.6,5034156.7],[1786526721,5299999.2,5034156.8],[1786527021,5299998.9,5034156.9],[1786527321,5299998.9,5034156.7],[1786527621,5299998.5,5036955.1],[1786527921,5299997.7,5039780.8],[1786528221,5299997.7,5039474],[1786528521,5299998,5040064.9],[1786528821,5299997.7,5047450.6],[1786529121,5299997.7,5047450.8],[1786529421,5299997.6,5040328.7],[1786529721,5299997.6,5039474],[1786530021,5299997.6,5047450.8],[1786530322,5299997,5044918.8],[1786530621,5299997,5047451.9],[1786530921,5299997.6,5047451.9],[1786531221,5299998,5049472.3],[1786531521,5299997.1,5060079.6],[1786531821,5299996.8,5060079.8],[1786532121,5299996.3,5060079.6],[1786532421,5299996.1,5060079.7],[1786532721,5299995.8,5060080.4],[1786533021,5299996,5060081.3],[1786533321,5299995.7,5060081.3],[1786533621,5299995.6,5060081.4],[1786533921,5299995.6,5060082.6],[1786534221,5299996.2,5060082.8],[1786534521,5298150.7,5060082.8],[1786534821,5284890.1,5062316.6],[1786535121,5276004.1,5061328.5],[1786535421,5276003.8,5060083],[1786535721,5285601,5060082],[1786536021,5286435.5,5060082],[1786536321,5280802.5,5060081.5],[1786536622,5280802.4,5060081.6],[1786536921,5281002.4,5060082.9],[1786537221,5299996.4,5060083.5],[1786537521,5299995.9,5060083.6],[1786537821,5299997.1,5060084.4],[1786538121,5299996.9,5060084.7],[1786538421,5299996.3,5068583],[1786538721,5299996.1,5072082],[1786539021,5299996.1,5072082.1],[1786539321,5299995.9,5072083],[1786539621,5299995.9,5072082.5],[1786539921,5299995.6,5072084.5],[1786540221,5299995.5,5072082.3],[1786540521,5299995,5072085.3],[1786540821,5299994.9,5072086.2],[1786541121,5299995.3,5072081.9],[1786541421,5299995.5,5072082],[1786541721,5299994.9,5072082.7],[1786542021,5299994.7,5072082],[1786542321,5299995.3,5072082],[1786542621,5299995.2,5072082],[1786542921,5299993.4,5072082.9],[1786543221,5299993.7,5072082.4],[1786543521,5299993.5,5072083.9],[1786543821,5289547.7,5072082.7],[1786544121,5277202.2,5072082.1],[1786544421,5499999.7,5072084.5],[1786544722,5647415.2,5074876.1],[1786545022,5611093,5094766.2],[1786545321,5579847.9,5120000.5],[1786545622,5499999.2,5120001.1],[1786545921,5499998.8,5120001.3],[1786546221,5499998.6,5120001.5],[1786546521,5499998.4,5139001.5],[1786546821,5499997.5,5132161.6],[1786547122,5499997.4,5139002.1],[1786547421,5499997.7,5139002.9],[1786547721,5479999.2,5139002.2],[1786548021,5470454,5139002.8],[1786548321,5479999,5139003],[1786548622,5479998.9,5139003.1],[1786548922,5479998.8,5139003],[1786549221,5479998.4,5139003.5],[1786549521,5479998.5,5139003.7],[1786549821,5479998.8,5139003.1],[1786550121,5453003,5139003.7],[1786550421,5453003,5139004.5],[1786550721,5460902.8,5139005],[1786551021,5460325.7,5139004.6],[1786551322,5445897.9,5139004.6],[1786551621,5445897.6,5154350.1],[1786551922,5443247.1,5154350.7],[1786552221,5445897.8,5154350.7],[1786552521,5445897.7,5154350.9],[1786552821,5445898.2,5154351],[1786553121,5445898.2,5154351.2],[1786553421,5445897.9,5163883.2],[1786553722,5445897.3,5163883.3],[1786554021,5445897.2,5168930],[1786554322,5445896.4,5168930.6],[1786554621,5445896.4,5168930.7],[1786554921,5445896.1,5168931],[1786555221,5445895.7,5168931],[1786555521,5429036.7,5168931.3],[1786555821,5429529.3,5168931.9],[1786556121,5404044,5168932.5],[1786556421,5399999.6,5168933.1],[1786556721,5399999.6,5168933.3],[1786557022,5404747.3,5168934],[1786557321,5399999.6,5168934.7],[1786557601,5404963.1,5168935],[1786557921,5387097.7,5168934.5],[1786558222,5399998.9,5168934.3],[1786558522,5399998.6,5168935.8],[1786558821,5399998.4,5168935.7],[1786559121,5399998.5,5168936.2],[1786559421,5499999.9,5180489.8],[1786559721,5552500,5180490.3],[1786560021,5682513.1,5180490.5],[1786560321,5682513,5180490.7],[1786560622,5682521.5,5180490.7],[1786560922,5682531.5,5180492.3],[1786561221,5682531.4,5180492.4],[1786561521,5682531.3,5180492.8],[1786561821,5682529.8,5180493.8],[1786562121,5682529.5,5180494.7],[1786562421,5682529.4,5180495.6],[1786562721,5682529.3,5180496.4],[1786563021,5682528.8,5180497.8],[1786563321,5682528.2,5180498.1],[1786563621,5682526.9,5180499.7],[1786563922,5682525.4,5180499.9],[1786564221,5632321.7,5180501.3],[1786564521,5639852.4,5180502.6],[1786564821,5632321.5,5180503.9],[1786565121,5632321.6,5185667.9],[1786565421,5658745.1,5203097],[1786565721,5682530.1,5297065.3],[1786566021,5682531.5,5297066],[1786566321,5682533.3,5297066.4],[1786566621,5682533.9,5297068.3],[1786566921,5682533.8,5297068.5],[1786567222,5682533.1,5297069],[1786567521,5682533,5297069.5],[1786567821,5678475.5,5297069.2],[1786568121,5682533,5297069.8],[1786568421,5682532.8,5297069.8],[1786568721,5682531.2,5297071.3],[1786569021,5682530.9,5297071.5],[1786569321,5682534.7,5297071.5],[1786569621,5682534.7,5297072],[1786569921,5682534.6,5297073.3],[1786570221,5682534.7,5297074.5],[1786570522,5682534.7,5297075.2],[1786570821,5682534.7,5297075.3],[1786571121,5682534.6,5297076.9],[1786571421,5682534.7,5297077.5],[1786571721,5682534.3,5297078.5],[1786572021,5682533.9,5297078.6],[1786572322,5682533.4,5297079.3],[1786572621,5682533.5,5297079.6],[1786572921,5682533.2,5297079.8],[1786573221,5682533.9,5297080.3],[1786573521,5682536.2,5297080.5],[1786573821,5677580.7,5297081.8],[1786574121,5643989.8,5297082.1],[1786574421,5648524.6,5297082.2],[1786574721,5682538.1,5314428.4],[1786575021,5688094.2,5314429.2],[1786575321,5682538,5314429.9],[1786575622,5682538,5314430],[1786575921,5682537.5,5314430.5],[1786576221,5682536.9,5314430.9],[1786576521,5682536,5314430.8],[1786576821,5682535.7,5314430.6],[1786577121,5682535.7,5314430.8],[1786577421,5677627.6,5314430.7],[1786577721,5645724.6,5314431.6],[1786578021,5645724.5,5314432.3],[1786578321,5645724.4,5314432.6],[1786578621,5645724.1,5314432.6],[1786578921,5645724.1,5314433.6],[1786579221,5645724.3,5314432.8],[1786579521,5671332.4,5314433.2],[1786579821,5670787.6,5314435.8],[1786580101,5645724.4,5314436.7],[1786580421,5645724.5,5314438.3],[1786580721,5675928.7,5314438.8],[1786581022,5671332.4,5314439.7],[1786581321,5645724.6,5314439.7],[1786581621,5671332.4,5314440],[1786581921,5671901.5,5314441.7],[1786582221,5682535.8,5314441.2],[1786582521,5682535.8,5314441.2],[1786582821,5682536.2,5314444.4],[1786583121,5701540.4,5314444.7],[1786583421,5699999.8,5314445],[1786583721,5699999.6,5314447.8],[1786584022,5699999.7,5314448.2],[1786584321,5699999.4,5314449.3],[1786584622,5699999.7,5314452],[1786584921,5699999.7,5314453.3],[1786585221,5699999.8,5321593.6],[1786585521,5699999.8,5322307.6],[1786585822,5699999.7,5333732.1],[1786586121,5699999.2,5333732.3],[1786586421,5699999.2,5333732.1],[1786586721,5699997.8,5333732.1],[1786587021,5699997.5,5333732.4],[1786587321,5699997.4,5333732],[1786587621,5699996.8,5333732.1],[1786587921,5699996,5333732.3],[1786588221,5699995.3,5333732.3],[1786588521,5699997.4,5333732.4],[1786588821,5699999.7,5333732.5],[1786589121,5699999.4,5333733],[1786589421,5701378.2,5333733.5],[1786589721,5699999.7,5333733.3],[1786590021,5699998.5,5333733.4],[1786590321,5699998.5,5333733.5],[1786590621,5699998.2,5333734.8],[1786590921,5699998.3,5333735.4],[1786591201,5699998.1,5333736.3],[1786591521,5699997.7,5333736.6],[1786591821,5699997.2,5333737.1],[1786592121,5699997.7,5333737.4],[1786592421,5699997.5,5333737.5],[1786592721,5699998.1,5333737.4],[1786593021,5699998.7,5333738.6],[1786593321,5699998.5,5333739.4],[1786593621,5699998.6,5333740.2],[1786593921,5699997.6,5333740.4],[1786594221,5699998,5333741.1],[1786594521,5699997.7,5333741.2],[1786594821,5699997.5,5333741.4],[1786595121,5699997.3,5333742.2],[1786595421,5699997.9,5333742],[1786595721,5699997.7,5333744.8],[1786596021,5699999.2,5333744.8],[1786596321,5702094.9,5333745.1],[1786596621,5699999.8,5333745.8],[1786596921,5699999.7,5333746],[1786597221,5699999.7,5333746.1],[1786597521,5699999.6,5333748.2],[1786597821,5699999.5,5333748.7],[1786598121,5699999.6,5348775],[1786598421,5699999.5,5352062.5],[1786598721,5699999.3,5352063.4],[1786599021,5699999.2,5352063.5],[1786599321,5699999.5,5352063.4],[1786599621,5699999.5,5352063.5],[1786599921,5699999,5352064.1],[1786600221,5699998.8,5352063.9],[1786600521,5699998.7,5352064.3],[1786600821,5699998.4,5352064.6],[1786601121,5699998.8,5352064.8],[1786601421,5699998.7,5352064.8],[1786601721,5699998.1,5352065.1],[1786602021,5699998.1,5352065.1],[1786602321,5699997.3,5352065.1],[1786602621,5699997.3,5352065.1],[1786602921,5699997.1,5362151.5],[1786603221,5699997.3,5367637.3],[1786603521,5699997.6,5402579.8],[1786603821,5699997.6,5435681.1],[1786604121,5699997.7,5404899.5],[1786604421,5699997.9,5463017.3],[1786604721,5699997.3,5454482.5],[1786605021,5699996.7,5455620.6],[1786605321,5699996.7,5469181.5],[1786605621,5699996.5,5500001.7],[1786605922,5699995.9,5502129.4],[1786606221,5699995.4,5530613.4],[1786606521,5699995.4,5523296.7],[1786606821,5699995.3,5576567.7],[1786607121,5699995.4,5555925.7],[1786607421,5699995.1,5553683],[1786607721,5699994.9,5544660.8],[1786608021,5699995.1,5554860.6],[1786608321,5699994.9,5614262.5],[1786608621,5699995.1,5614262.4],[1786608921,5699995.3,5614262.4],[1786609221,5699995.4,5614262.4],[1786609521,5699995.3,5614262.4],[1786609821,5699995.4,5614262.4],[1786610121,5699995.4,5614262.4],[1786610421,5699995.4,5614262.4],[1786610721,5699995.4,5614262.5],[1786611021,5699995.6,5614262.5],[1786611321,5699995.4,5614262.5],[1786611621,5699995.2,5614262.5],[1786611921,5699995,5614262.4],[1786612221,5699996.1,5614262.4],[1786612521,5699996.4,5614262.5],[1786612821,5699997.1,5614262.5],[1786613121,5699997.4,5614262.6],[1786613421,5699997.4,5614262.6],[1786613721,5699998.4,5614262.6],[1786614021,5699998.1,5614263.4],[1786614321,5699998,5614263.8],[1786614621,5699998.1,5614263.9],[1786614921,5699997.9,5614264.5],[1786615221,5699997.9,5614264.7],[1786615521,5697548.3,5614264.8],[1786615821,5699997.6,5614265.3],[1786616121,5699997.7,5614266.3],[1786616421,5699997.6,5614266.5],[1786616722,5699996.8,5614266.4],[1786617021,5699996.4,5614572.6],[1786617321,5699996.4,5614265.2],[1786617621,5699996.4,5614264.9],[1786617921,5699996.3,5614362.3],[1786618221,5699997.1,5615197.1],[1786618521,5699997.6,5614557.2],[1786618821,5699998.1,5615337],[1786619122,5699997.4,5615584.4],[1786619421,5699997.2,5615640.5],[1786619721,5699997,5615640.5],[1786620021,5699996.5,5615584.4],[1786620321,5699995.9,5615584.4],[1786620621,5699995.4,5616526.3],[1786620921,5674999.8,5616562.6],[1786621221,5681665.3,5616323.6],[1786621522,5674999.5,5616323.6],[1786621821,5674999.5,5615640.5],[1786622121,5674999.3,5616488.9],[1786622421,5674999.1,5614890.2],[1786622721,5674998.5,5615197.2],[1786623021,5674998.5,5614264.1],[1786623321,5674998.6,5614264.7],[1786623621,5674998,5614264.7],[1786623921,5674998.2,5614264.7],[1786624222,5674999.6,5614264.7],[1786624522,5686762.5,5614264.8],[1786624821,5694044.2,5614264.8],[1786625122,5699996.3,5614264.8],[1786625421,5699999.3,5614265.1],[1786625721,5699998.7,5614265.1],[1786626021,5699999.5,5614265.1],[1786626321,5699999.5,5614265.1],[1786626621,5699999.3,5614265.1],[1786626921,5699999.4,5614265.1],[1786627221,5699998.7,5614265.1],[1786627522,5704190,5614265.2],[1786627821,5762563.8,5614265.1],[1786628121,5758485,5614265.2],[1786628421,5781140.4,5614265.2],[1786628721,5785994.9,5614265.3],[1786629021,5779881.8,5614265.3],[1786629322,5758485.9,5614265.3],[1786629621,5758485.8,5614265.6],[1786629921,5758485.4,5614266.4],[1786630223,5758485.1,5614265.7],[1786630521,5758484.9,5614265.7],[1786630821,5758484.8,5614265.8],[1786631121,5758484.8,5614265.7],[1786631421,5758484.4,5614266.9],[1786631721,5758484.3,5614265.7],[1786632021,5758484.4,5614265.8],[1786632321,5758484.5,5614265.6],[1786632621,5758484.3,5614265.5],[1786632901,5758484.3,5614265.6],[1786633221,5758484.2,5614267.5],[1786633521,5758484.5,5614267.5],[1786633821,5758484.3,5614267.9],[1786634121,5758483.9,5614268],[1786634421,5758483.7,5614268],[1786634721,5758483.7,5614267.7],[1786635021,5758483.3,5614268.8],[1786635321,5758483.3,5614268.6],[1786635621,5758483.4,5614267.9],[1786635921,5758484.1,5614269],[1786636222,5758484.3,5614268],[1786636522,5758484.5,5614268],[1786636821,5758484.6,5614268],[1786637121,5758484.9,5614268],[1786637421,5758484.9,5614268.1],[1786637722,5758484.9,5614269.6],[1786638022,5758485.1,5614271.5],[1786638321,5758484.9,5615606.9],[1786638622,5758485.8,5617748.3],[1786638921,5758485.8,5614270],[1786639221,5758485.8,5614271.5],[1786639521,5758485.8,5614271.6],[1786639822,5758485.8,5614272.2],[1786640121,5758485.8,5614272.3],[1786640421,5758485.4,5614272.5],[1786640722,5758485.3,5614272.7],[1786641021,5758485.8,5614406.1],[1786641321,5758485.4,5614272.2],[1786641621,5758484.8,5614271.9],[1786641921,5758484.8,5614273.6],[1786642221,5758484.8,5614274.2],[1786642522,5758485.4,5614275],[1786642821,5758485.8,5614275.1],[1786643121,5758485.1,5614275.2],[1786643421,5758485.7,5614276.3],[1786643721,5758485.9,5614276],[1786644021,5758485.1,5616505.2],[1786644321,5758485.8,5621085.2],[1786644621,5758399.9,5634845.7],[1786644921,5758457.3,5634846.1],[1786645221,5858144.5,5634846.1],[1786645521,5857427.6,5634846.1],[1786645821,5774300.7,5634846.1],[1786646121,5780626.7,5634846.5],[1786646421,5775091.3,5634846.5],[1786646722,5758485.7,5634846.5],[1786647021,5758485.6,5634846.5],[1786647321,5865000,5634847.3],[1786647621,5865000,5634847.3],[1786647921,5865000,5634847.2],[1786648222,5865000,5634847.2],[1786648522,5865000,5634847.3],[1786648821,5865000,5634848.7],[1786649122,5864999.9,5634848.7],[1786649421,5865000,5634849],[1786649721,5864999.8,5634848.5],[1786650021,5864999.8,5641424.7],[1786650321,5864999.8,5646356.7],[1786650622,5864999.9,5646357.2],[1786650921,5888304.2,5646357.6],[1786651221,5882999.9,5646357],[1786651521,5883539.7,5646358.4],[1786651821,5859335.8,5646358.4],[1786652121,5876429.1,5646358.6],[1786652422,5883089.7,5646358.7],[1786652721,5879999.9,5646359.9],[1786653022,5879999.9,5646359.9],[1786653322,5879999.9,5646358.7],[1786653622,5879999.8,5646359.7],[1786653921,5879999.7,5646360.4],[1786654221,5879999.8,5646361.7],[1786654521,5894215.3,5646361.1],[1786654822,5894964.6,5646363.3],[1786655121,5894963.8,5646362.5],[1786655421,5894963,5646363.7],[1786655721,5894962.6,5646364],[1786656021,5894962.6,5646364.7],[1786656321,5894962.3,5646365],[1786656622,5894962.7,5646365.3],[1786656921,5894962.4,5646365.7],[1786657221,5894963.4,5646366],[1786657521,5894963.7,5646367.1],[1786657821,5894964.7,5646367.2],[1786658121,5894963.9,5646368],[1786658421,5894964.2,5646368.8],[1786658721,5894964,5646369.3],[1786659021,5894963.8,5646369.5],[1786659321,5894964,5646369.8],[1786659621,5894964.2,5646370.1],[1786659921,5894964.3,5646371.2],[1786660221,5903328.4,5646370.7],[1786660521,5894964.6,5646370.6],[1786660821,5894964.6,5646372.7],[1786661121,5894964.7,5652870.3],[1786661422,5922094.6,5658802.9],[1786661721,5904722.3,5658803.4],[1786662022,5894965.3,5658804],[1786662321,5894965.1,5658804.2],[1786662622,5894965.1,5658804.3],[1786662921,5894965.6,5658804.3],[1786663221,5903328.6,5658804.6],[1786663521,5948920.8,5658804.8],[1786663821,5949997.2,5658805.9],[1786664121,5949995.6,5658806.1],[1786664421,5949995.6,5658806.3],[1786664721,6000000,5662551],[1786665021,5984252.5,5658806.2],[1786665321,5999999.9,5658806.1],[1786665621,5999999.7,5658806.2],[1786665921,5999999.9,5658807],[1786666221,5999999.9,5658807],[1786666521,5999999.9,5661513.1],[1786666821,5999999.7,5669488.3],[1786667121,5999999.9,5718467.7],[1786667421,5999999.9,5745637.2],[1786667721,5999999.5,5759670.3],[1786668021,5999998.8,5759670.3],[1786668321,5999998.5,5900001.5],[1786668621,5999998.6,5900001.8],[1786668921,5999998.7,5900002.3],[1786669221,5999999.1,5900002.7],[1786669521,5999998.7,5900002.9],[1786669821,5999998.3,5900003.1],[1786670121,5999997.8,5900003.8],[1786670421,5999998,5900003.8],[1786670721,5999997.6,5900003.8],[1786671021,5999998,5900004.2],[1786671321,5999998.1,5900004.6],[1786671621,5999997.4,5900004],[1786671921,5999997,5900004.4],[1786672221,5999998.4,5900003.4],[1786672521,5999998.2,5900005.2],[1786672821,5999998.2,5900005],[1786673121,5999998.2,5900004.7],[1786673421,5999997.8,5900005],[1786673721,5999997.9,5900005.3],[1786674021,5999999.9,5900005.5],[1786674322,5999999.8,5900005.5],[1786674621,5999999.4,5900005.3],[1786674921,5999998.7,5900005],[1786675221,5999999,5900003.7],[1786675521,5999999,5900003.3],[1786675821,5999999,5900003.3],[1786676121,5999998.8,5900004.6],[1786676421,5999999.4,5900005.4],[1786676721,6000000,5900005.6],[1786677021,6000000,5900005.8],[1786677321,6000000,5900005],[1786677621,6000000,5900005.8],[1786677921,5999871.8,5900006],[1786678221,5999506.2,5900006.5],[1786678521,5999808.9,5900006.3],[1786678821,6000000,5900005.9],[1786679121,6000000,5900006],[1786679421,6000000,5900006.6],[1786679721,5999999.7,5900006.1],[1786680021,5999999,5900005.4],[1786680322,5999998.9,5900005.4],[1786680621,5999998.5,5900004.2],[1786680921,5999998.5,5900004.2],[1786681221,5999998.5,5777491.4],[1786681522,5999998.9,5900003.9],[1786681821,5999998.6,5773474.5],[1786682122,5999998.9,5773474.5],[1786682421,5999998.9,5769185.3],[1786682722,5999998.9,5762177],[1786683021,5999998.6,5748664.5],[1786683321,5999998.6,5735784.6],[1786683622,5999998.9,5745637.7],[1786683921,5999998.9,5751574.8],[1786684221,5999998.9,5742487.4],[1786684521,5999998.9,5739205.8],[1786684821,5999998.5,5679481.4],[1786685122,5999998.5,5900001.6],[1786685422,5999998.3,5900001.7],[1786685721,5999998,5900001.6],[1786686021,5999998.2,5900001.9],[1786686321,5999998,5900001.9],[1786686621,5999997.7,5900002.1],[1786686921,5998664.6,5900002],[1786687221,5997220.2,5900002.1],[1786687521,5996498,5900002.2],[1786687822,5993331.3,5900002.1],[1786688122,5993998,5900002.1],[1786688421,5999998,5900002.1],[1786688721,5999998,5900002.1],[1786689021,5999998.3,5900002.1],[1786689322,5999998.3,5900002.1],[1786689621,5999998.3,5900001.8],[1786689921,5999998.3,5900001.9],[1786690221,5993075.4,5900001.7],[1786690521,5993075.4,5900001.7],[1786690821,5999581.6,5900001.9],[1786691121,5999998.3,5900001.9],[1786691421,5999998.3,5900001.9],[1786691721,5999998.3,5900002],[1786692021,5999998.3,5900002],[1786692321,5999998.3,5900001.9],[1786692621,5999998.2,5900001.7],[1786692921,5999998.3,5900002.2],[1786693221,5999998.3,5900003.5],[1786693521,5999998.3,5900003.5],[1786693821,5999997.7,5900001.8],[1786694122,5999997.6,5900001.7],[1786694421,5999997.3,5900001.6],[1786694721,5994663.9,5757071.9],[1786695021,5999997.6,5900001.6],[1786695321,5999998.3,5762176.5],[1786695621,5999998.3,5757071.9],[1786695921,5999998.3,5745637.5],[1786696221,5999997.5,5711752.7],[1786696521,5999997,5685607],[1786696821,5999996.8,5685607],[1786697121,5999996.7,5696890.9],[1786697421,5999996.8,5679481.4],[1786697721,5999996.8,5679481.4],[1786698021,5999996.8,5679481.4],[1786698321,5999996.5,5679481.4],[1786698621,5999996.3,5672995.6],[1786698921,5999996,5653907.2],[1786699221,5999997,5658807.9],[1786699521,5999998.1,5658807.9],[1786699821,5999998.3,5658807.9],[1786700121,5999998,5658808],[1786700422,5999997.8,5658808.1],[1786700721,5999997,5658808.1],[1786701021,5999996.7,5658807.8],[1786701322,5999995.3,5658807.8],[1786701621,5999994.4,5656817.5],[1786701921,5999993.3,5658807.8],[1786702221,5999992.4,5658807.8],[1786702522,5999992.2,5658807.8],[1786702821,5999991.1,5658807.8],[1786703121,5999990.6,5652339.1],[1786703421,5999989.9,5651776.6],[1786703721,5999988.8,5650514.4],[1786704021,5999988.5,5656734.7],[1786704321,5974999.9,5658808],[1786704622,5974999.4,5653032.2],[1786704922,5944443.9,5656438.5],[1786705221,5924999,5652339.1],[1786705522,5924998.2,5651776.6],[1786705822,5924997.7,5651457],[1786706122,5924996.7,5651457],[1786706421,5924995.9,5649352.8],[1786706721,5924994.4,5646365.8],[1786707021,5924993.6,5646365.2],[1786707321,5924992.9,5646360.8],[1786707621,5924992.3,5646360.8],[1786707922,5924992.2,5646362.5],[1786708221,5924992.9,5646360.7],[1786708521,5924992.9,5646364.4],[1786708822,5924992.4,5646364.4],[1786709121,5924992.4,5646364.5],[1786709421,5924991.8,5646364.5],[1786709721,5924991.6,5646364.5],[1786710021,5924991.2,5646364.7],[1786710321,5924990.5,5646366.8],[1786710621,5924990.4,5646366.9],[1786710921,5924990.4,5646366.9],[1786711222,5924991.1,5646364.8],[1786711521,5924991,5646364.8],[1786711821,5924991.2,5646364.9],[1786712121,5924990.6,5646364.9],[1786712421,5924990.3,5646368.5],[1786712722,5924989.7,5646369.1],[1786713021,5924989.2,5646368.3],[1786713321,5924988.3,5646369.1],[1786713621,5924987.5,5646365.2],[1786713921,5924985.4,5657133.5],[1786714221,5924984.2,5660299.9],[1786714522,5924983.1,5660299.9],[1786714822,5924982.5,5660300],[1786715121,5924982,5660300.5],[1786715422,5924980.9,5660300.4],[1786715722,5924979.5,5660300.4],[1786716021,5924978.6,5660300.5],[1786716321,5924978,5660300],[1786716621,5924977.4,5660300],[1786716922,5924978.5,5660300],[1786717221,5924978.3,5660300.1],[1786717521,5924977.8,5660299.9],[1786717822,5924977.2,5660299.9],[1786718121,5924977.1,5660299.9],[1786718421,5924976.9,5660299.9],[1786718721,5924975.9,5660300],[1786719021,5924975.7,5660300.2],[1786719322,5911166.6,5660301.6],[1786719621,5924975.6,5660300.8],[1786719921,5924975.7,5660300.9],[1786720201,5924975.3,5660300.8],[1786720501,5924975,5660300.7],[1786720821,5924974.6,5660301.1],[1786721121,5924974.7,5660301.2],[1786721422,5924974.2,5660303.3],[1786721721,5924973.9,5660300.8],[1786722021,5924974.4,5660303.9],[1786722321,5924973.8,5660304.2],[1786722621,5924973.2,5660304.1],[1786722922,5924973.1,5660304.1],[1786723222,5924972.5,5660305.1],[1786723522,5924972.8,5660305.7],[1786723821,5898505.4,5660306.1],[1786724121,5898505.1,5668608],[1786724422,5877006.7,5666069.1],[1786724722,5868821,5668969.2],[1786725021,5841116.6,5666863.3],[1786725322,5826145.2,5669839],[1786725621,5826144.9,5668975],[1786725921,5822214.7,5663480.2],[1786726222,5838236.8,5691413.5],[1786726522,5841115.8,5691414.6],[1786726822,5841115.3,5691415.6],[1786727121,5841114.8,5691415.3],[1786727422,5841115.3,5691415.8],[1786727722,5841115.3,5691416],[1786728022,5841115.3,5669688.3],[1786728322,5826145.2,5670356.9],[1786728622,5826145.2,5691416],[1786728922,5826145.2,5691415.8],[1786729221,5834812,5691415.9],[1786729522,5829138.9,5691416.1],[1786729821,5828996.2,5691416.1],[1786730121,5834812,5691416.8],[1786730421,5841115.6,5691417],[1786730721,5841115.7,5691416.4],[1786731021,5841115.7,5691417.1],[1786731321,5879503.1,5691416.9],[1786731621,5841115.9,5691417.1],[1786731921,5841115.7,5691417.5],[1786732221,5841115.1,5691417.6],[1786732521,5841115.2,5691417.8],[1786732821,5841115,5691418.3],[1786733121,5841114.7,5691418.3],[1786733421,5841114.4,5691418.4],[1786733721,5831384.1,5691418.4],[1786734021,5699999.8,5691418.6],[1786734321,5699999.8,5691419.3],[1786734621,5699999.8,5691419.5],[1786734921,5699999.8,5691420.4],[1786735221,5699999.8,5691419.5],[1786735521,5699999.8,5691419.7],[1786735821,5699999.8,5691419.5],[1786736121,5699999.8,5691419.6],[1786736421,5699999.7,5691419.7],[1786736721,5699999.4,5691419.7],[1786737021,5699999.3,5691419.7],[1786737322,5699999,5691419.7],[1786737621,5699999.2,5691419.7],[1786737921,5699999.3,5691420.7],[1786738222,5699999.8,5691420.7],[1786738521,5699999.7,5691420.7],[1786738821,5699999.7,5691420.7],[1786739121,5699999.6,5691420.7],[1786739422,5699999.2,5691420.8],[1786739722,5699999.2,5691420.7],[1786740021,5699999.6,5691420.7],[1786740321,5699999.2,5691420.7],[1786740621,5699998.6,5691420.7],[1786740921,5699998.6,5691420.7],[1786741221,5699998.1,5691420.7],[1786741521,5699998.3,5691420.7],[1786741821,5699140,5691420.7],[1786742121,5699139.6,5691417.1],[1786742421,5699102.8,5691417.1],[1786742721,5699139.7,5691417.1],[1786743021,5699139.7,5691417.4],[1786743321,5699139.5,5691417.7],[1786743621,5699139.2,5691417.4],[1786743921,5699139.2,5691417.8],[1786744221,5699139.2,5691417.8],[1786744521,5699139.2,5691417.9],[1786744821,5699139.2,5691417.8],[1786745121,5699139.2,5691417.4],[1786745421,5699139.2,5691417.7],[1786745721,5699138.8,5691417.7],[1786746021,5698824,5691417.1],[1786746321,5698586.9,5660301.6],[1786746621,5698263.9,5660301.6],[1786746921,5698903.6,5660305.7],[1786747221,5698841.6,5660306],[1786747521,5698567.7,5660306.1],[1786747821,5697501.3,5660306.1],[1786748122,5695103.9,5660306.2],[1786748421,5697409.4,5660306.3],[1786748721,5698881.2,5660305.9],[1786749021,5698881.2,5660305.9],[1786749321,5698366.2,5660306.4],[1786749621,5698366.1,5660306.4],[1786749921,5698366.2,5660306.7],[1786750221,5698366.1,5660306.8],[1786750521,5697985.2,5660306.5],[1786750821,5695761.6,5660306.5],[1786751121,5696380.1,5660306.9],[1786751421,5696462.8,5660307],[1786751721,5694559.6,5660307.5],[1786752021,5694559.5,5660307.5],[1786752321,5694559.6,5660307.2],[1786752621,5694559.6,5660307.2],[1786752921,5694559.5,5661021.1],[1786753221,5694559.6,5660735.4],[1786753521,5694559.6,5660667.8],[1786753821,5698365.8,5660306.6],[1786754121,5698365.8,5660306.5],[1786754421,5697822.1,5660306.5],[1786754721,5696989.1,5660306.5],[1786755021,5697097.1,5660306.9],[1786755321,5697154.8,5660307.1],[1786755621,5694559.6,5660306.5],[1786755921,5694559.6,5660306.5],[1786756221,5697564.5,5660306.5],[1786756521,5698243,5660306.4],[1786756821,5698243,5660306.4],[1786757121,5698365.8,5660306.4],[1786757421,5698365.8,5660306.4],[1786757721,5698365.8,5660306.4],[1786758021,5698365.2,5660305.9],[1786758321,5698365.7,5660305.9],[1786758621,5698365.8,5660305.9],[1786758921,5698365.7,5660305.9],[1786759221,5698365.7,5660305.8],[1786759521,5698365.8,5660305.8],[1786759821,5698365.8,5660305.8],[1786760121,5698184.6,5660305.7],[1786760421,5698184.6,5660305.6],[1786760721,5698586.8,5656588.1],[1786761021,5698365.9,5653335.1],[1786761321,5698365.6,5653335.1],[1786761621,5698365.4,5651011.6],[1786761922,5698365.1,5633527.5],[1786762221,5698365.1,5614267.3],[1786762521,5698365.2,5614265.7],[1786762821,5698365.4,5614265.7],[1786763121,5698365.5,5614265.7],[1786763421,5698365.5,5614265.7],[1786763721,5698365.4,5614265.9],[1786764021,5698365.5,5614266.1],[1786764321,5698365.6,5614266.4],[1786764621,5698365.5,5618471.6],[1786764921,5698365.7,5618471.9],[1786765221,5698365.1,5618471.6],[1786765522,5698365.1,5618471.6],[1786765821,5698365.1,5618471.8],[1786766122,5698364.6,5618471.8],[1786766421,5698364.4,5618471.8],[1786766721,5698364.5,5618471.8],[1786767022,5698364.5,5618471.8],[1786767321,5698364.4,5618471.9],[1786767621,5698364.7,5618471.9],[1786767921,5698364.4,5618471.9],[1786768221,5698363.8,5618471.9],[1786768521,5690374.3,5618472.2],[1786768821,5692276.5,5618472.3],[1786769121,5690374.1,5618472.5],[1786769421,5692704.5,5618472.7],[1786769721,5690374.1,5618472.8],[1786770021,5690374.1,5618472.9],[1786770321,5690373.9,5618473.3],[1786770621,5690373.7,5618473.7],[1786770921,5690373.6,5622069],[1786771221,5690374.1,5618472.4],[1786771521,5695333.7,5618472.2],[1786771821,5690374.3,5618472.3],[1786772121,5690374.1,5618472.4],[1786772421,5697223,5618472.3],[1786772721,5695701.1,5618472.2],[1786773021,5698364.6,5618472.1],[1786773321,5698365.1,5618472.1],[1786773621,5698365,5618472.3],[1786773921,5698364.7,5618472.3],[1786774221,5698364.9,5618472.3],[1786774521,5698365,5618472.3],[1786774821,5698365,5618472.1],[1786775121,5698365,5618472.2],[1786775421,5698364.6,5618472.2],[1786775721,5698364.6,5618472.2],[1786776021,5698364.4,5618472.1],[1786776321,5698364.4,5618472.1],[1786776621,5698364.4,5618472.1],[1786776921,5698364.4,5618472.1],[1786777221,5698364.4,5618472.3],[1786777521,5698364.4,5622466.9],[1786777821,5698364.3,5622467.2],[1786778121,5698364.3,5622467.2],[1786778421,5698363.8,5622467.3],[1786778721,5698364.4,5622467.3],[1786779022,5698364.3,5618472.1],[1786779321,5698364.3,5618472.4],[1786779621,5698363.7,5618472.4],[1786779921,5698363.6,5618472.4],[1786780221,5698363.6,5618471.9],[1786780522,5698363.7,5618471.9],[1786780821,5698363.7,5618471.9],[1786781121,5698363.7,5618471.9],[1786781421,5698364.1,5618472],[1786781721,5698364.1,5618472],[1786782021,5698363.4,5614264.6],[1786782321,5698363.3,5614265.8],[1786782621,5698363.1,5614265.8],[1786782921,5693170.1,5618470.7],[1786783222,5694812.3,5617069.2],[1786783521,5683183.3,5618471],[1786783821,5683183.2,5618471],[1786784121,5683182.8,5618471.1],[1786784421,5683182.6,5618471.1],[1786784721,5674769,5614264.4],[1786785021,5665223.4,5314438.6],[1786785321,5642422.2,5314439.3],[1786785621,5630144.6,5314440],[1786785921,5626501.7,5314440.3],[1786786221,5598573.1,5314440.3],[1786786521,5598572.9,5314440.5],[1786786821,5598572.7,5314440.5],[1786787121,5598572.5,5314441.1],[1786787421,5598572.3,5314441.6],[1786787721,5598572.6,5314441.8],[1786788021,5598572.2,5314442.3],[1786788321,5598571.7,5314442.4],[1786788621,5598571.6,5314442.6],[1786788921,5598571.3,5314442.7],[1786789221,5598571.3,5314442.7],[1786789521,5598570.6,5314443],[1786789821,5598570.5,5314442.8],[1786790121,5598569.6,5314442.6],[1786790421,5598568.7,5314442.6],[1786790721,5598568.1,5328649.2],[1786791021,5598568.2,5339146.3],[1786791321,5598568.4,5349268.5],[1786791621,5598567.2,5354967.3],[1786791921,5598565.8,5354967.4],[1786792221,5598565.7,5328649.5],[1786792521,5598565.2,5328649.5],[1786792821,5598562.5,5328649.4],[1786793121,5598561.7,5328649.6],[1786793421,5598560.9,5314442.4],[1786793721,5598561.3,5314441.9],[1786794021,5598559.7,5314441.4],[1786794321,5598559.5,5314442.3],[1786794621,5598559.1,5314441.4],[1786794921,5598558.7,5314443.1],[1786795221,5598559.2,5314441.4],[1786795521,5598558.9,5314441.6],[1786795821,5598558.9,5314441.7],[1786796121,5570146.8,5314441.9],[1786796421,5570146.8,5314441.6],[1786796721,5570146.7,5314441.7],[1786797021,5570146.6,5314441.9],[1786797321,5570144.9,5314441.4],[1786797621,5570145.5,5314442],[1786797921,5570144.6,5314442.2],[1786798221,5570144.6,5314442.2],[1786798521,5570144.2,5314443.6],[1786798821,5570143,5314444.1],[1786799121,5570143,5314444.4],[1786799421,5570143,5314444.4],[1786799722,5570143,5314444.4],[1786800022,5570142.6,5324388.5],[1786800322,5570142.3,5330266.1],[1786800621,5570142.9,5339375.5],[1786800922,5570143,5350914.4],[1786801221,5570143.8,5350915],[1786801522,5570142.8,5350914.6],[1786801821,5570142.8,5355786.5],[1786802121,5570142.7,5354245.2],[1786802421,5570142.3,5372290.3],[1786802721,5570142.3,5372290.6],[1786803021,5570142.4,5372290.7],[1786803321,5570142.7,5314444.4],[1786803621,5570142.5,5314444.4],[1786803921,5570142.5,5314444.5],[1786804221,5570143.3,5314444.5],[1786804521,5570144.1,5314444.5],[1786804821,5570143.2,5314446.4],[1786805121,5570146.3,5314446.9],[1786805421,5570146.3,5314446.9],[1786805722,5570145.8,5314447.2],[1786806021,5570146.2,5314447.6],[1786806321,5589518.7,5314447.6],[1786806621,5582774.1,5314447.5],[1786806921,5570144.4,5314448],[1786807221,5570143.1,5314448.3],[1786807521,5570142.8,5314448],[1786807821,5553523.1,5314448.4],[1786808121,5544573.7,5314449],[1786808421,5528135.7,5314449.3],[1786808721,5544573.2,5314449],[1786809021,5544573.1,5314449.1],[1786809321,5544573.1,5314449.1],[1786809622,5539093.8,5314449.5],[1786809921,5544573.1,5314449.7],[1786810221,5544573.5,5314449.4],[1786810521,5544573.5,5314450.4],[1786810821,5544573.5,5314451],[1786811121,5544573.5,5314451.2],[1786811421,5544573.7,5314451.4],[1786811721,5544573.6,5314451.6],[1786812021,5552031.5,5314451.6],[1786812322,5544573.4,5314451.6],[1786812621,5544573.1,5325958.1],[1786812923,5544572.9,5325958.1],[1786813221,5598572.9,5325958.7],[1786813521,5598572.8,5325959.2],[1786813821,5598572.8,5325959.4],[1786814121,5598573,5325959.4],[1786814421,5598573,5325959.4],[1786814721,5598572.8,5325959.4],[1786815021,5598573,5325960.3],[1786815321,5598573.1,5325960.6],[1786815621,5598572.8,5325960.7],[1786815921,5598572.8,5325960.7],[1786816221,5607858.8,5325961.2],[1786816521,5598573,5325961.2],[1786816821,5609096.9,5325961.4],[1786817121,5640200.5,5325961.8],[1786817421,5633262.5,5325962.7],[1786817721,5659033.3,5325963.1],[1786818021,5681645.8,5325964.6],[1786818321,5677262.2,5325966.2],[1786818621,5682363,5325967.3],[1786818921,5693898.5,5325968],[1786819221,5693029.6,5325968.3],[1786819521,5683182.2,5325969],[1786819821,5683181,5325969.4],[1786820121,5683180.7,5325969.6],[1786820421,5683181.7,5325969.7],[1786820721,5698363.4,5325970.6],[1786821021,5685410.6,5325971.1],[1786821321,5696036,5332256.1],[1786821621,5696744.9,5333208.3],[1786821921,5698364.1,5342730.6],[1786822221,5698363.3,5342731.4],[1786822521,5698363.9,5349163.3],[1786822821,5698363.9,5348389.5],[1786823121,5698363.9,5352610.7],[1786823421,5698364.1,5377408.6],[1786823721,5698364.1,5377409.6],[1786824001,5698363,5377410.3],[1786824322,5698363.1,5377411],[1786824621,5698364.3,5377411.2],[1786824921,5698364.4,5377411.6],[1786825222,5699635.7,5377410.7],[1786825521,5699998.8,5377411.4],[1786825821,5699998.8,5377411.8],[1786826121,5699999.7,5377411.9],[1786826421,5699998.6,5377413],[1786826721,5699998.6,5377413.2],[1786827021,5699998.6,5394106.5],[1786827321,5699998.6,5408867.1],[1786827621,5699998.7,5408867.6],[1786827921,5699998.5,5408867.8],[1786828221,5699998.3,5408867.8],[1786828521,5693869.2,5408867.8],[1786828821,5699998.5,5408867.9],[1786829121,5699998.8,5408867.5],[1786829421,5699998.8,5408867.8],[1786829721,5699998.8,5408867.9],[1786830021,5699998.5,5408868.4],[1786830301,5699998.5,5408868.9],[1786830621,5699997.7,5408869],[1786830921,5699997.5,5408868.6],[1786831221,5699998.5,5408868.5],[1786831521,5699998.1,5408868.6],[1786831821,5699998.7,5408869.7],[1786832121,5699998.7,5408869.8],[1786832421,5699999.7,5408870.1],[1786832721,5699999.8,5408871.5],[1786833022,5699999.9,5408871.6],[1786833321,5699999.9,5408872.1],[1786833621,5699999.9,5408871.9],[1786833921,5699999.8,5408872.4],[1786834221,5700000,5408872.7],[1786834521,5747038.7,5408872.8],[1786834822,5700000,5408872.9],[1786835121,5700000,5408873.5],[1786835421,5835806.8,5408874.6],[1786835721,5699999.5,5408874.7],[1786836021,5699999.1,5408874.9],[1786836321,5699998.5,5408875.2],[1786836621,5699997.8,5408875.3],[1786836921,5699997.8,5408875.6],[1786837221,5699997.2,5408875.6],[1786837521,5699998.9,5408875.7],[1786837821,5699999.5,5408877.1],[1786838121,5699999.4,5413190.2],[1786838421,5699999.2,5423435.2],[1786838721,5900000,5413629.9],[1786839021,5899999.9,5415292.4],[1786839321,5899999.8,5420790.1],[1786839621,5899999.9,5428544.1],[1786839921,5899999.9,5431219.2],[1786840221,5899999.9,5444364.1],[1786840521,5899999.9,5444364.2],[1786840821,5899999.7,5448294.8],[1786841121,5899999.7,5448745.2],[1786841421,5911525.5,5449371.3],[1786841721,5924975.7,5450001.5],[1786842021,5924976.7,5450001.7],[1786842322,5924975.5,5450002.9],[1786842621,5924975.5,5450004.1],[1786842921,5924975.5,5450004.2],[1786843221,5924975.6,5450005.1],[1786843521,5924976.7,5450003.1],[1786843822,5924975.5,5450007.1],[1786844121,5877478.6,5449613],[1786844421,5877478.6,5455920.2],[1786844721,5877478.4,5471383.2],[1786845021,5877478.5,5489996.7],[1786845321,5877478.4,5488842.4],[1786845621,5877478.6,5493701],[1786845921,5877478.6,5495721.4],[1786846221,5877478.4,5501952.4],[1786846521,5877478.4,5562563.9],[1786846821,5877478.3,5543413.1],[1786847121,5877478.1,5541744.3],[1786847421,5877477.8,5574938.2],[1786847721,5877478,5617589],[1786848021,5877478.3,5633162.3],[1786848321,5877478.5,5609526.5],[1786848621,5877478.5,5615996.3],[1786848921,5877478.2,5615996.3],[1786849221,5877478,5650051.6],[1786849521,5877478,5651811],[1786849821,5877477.8,5653734.4],[1786850121,5877477.6,5649256.9],[1786850421,5877477.8,5656724.8],[1786850721,5867038.1,5700000.5],[1786851022,5876492.3,5701402.4],[1786851321,5877478.5,5701506],[1786851621,5919547.3,5701295.7],[1786851921,5917273.3,5701071.4],[1786852221,5924975.3,5701616.4],[1786852521,5924975,5701828.9],[1786852821,5924974.5,5716463.1],[1786853121,5924973.8,5702032.4],[1786853421,5924975.5,5703424.3],[1786853721,5924975.2,5703619.9],[1786854021,5924974.9,5702127.7],[1786854321,5924975,5687675.5],[1786854621,5924975.4,5687675.5],[1786854921,5924975.5,5711493.5],[1786855221,5924975.5,5712543.9],[1786855521,5924975.5,5717571.2],[1786855821,5924975.6,5717192],[1786856121,5924983.6,5717775],[1786856421,5924978.7,5726891.1],[1786856721,5913659.2,5726891.2],[1786857021,5913659.2,5728132.5],[1786857321,5905169.7,5735806.7],[1786857621,5905169,5737621.3],[1786857922,5905168,5744275.5],[1786858221,5905168,5744275.5],[1786858522,5905168,5744275.5],[1786858822,5905168,5744275.5],[1786859122,5905167.9,5744275.8],[1786859421,5905167.5,5744275.8],[1786859721,5905167.6,5744275.8],[1786860021,5905167.3,5744275.8],[1786860321,5897658.6,5744275.9],[1786860621,5904161.6,5744276],[1786860921,5905167.3,5744676.2],[1786861221,5905167.2,5745296.9],[1786861521,5905167.2,5745261],[1786861821,5905167.5,5745676.8],[1786862121,5905167.3,5752322.6],[1786862421,5905167.1,5752322.6],[1786862721,5905167.5,5752322.6],[1786863021,5905168,5752322.7],[1786863321,5905167.3,5752983.7],[1786863621,5905167.2,5753432.1],[1786863921,5905166.6,5752981.5],[1786864222,5905167.3,5753060.9],[1786864521,5905167.6,5753308.4],[1786864821,5905168,5800000.4],[1786865121,5905167.5,5800000.4],[1786865421,5905166.4,5800000.4],[1786865721,6000000,5763779],[1786866021,5999809.5,5771065.9],[1786866321,5999999.5,5775335],[1786866621,5999999.4,5775806.1],[1786866921,6000000,5778712.3],[1786867222,5999999.6,5778712.4],[1786867521,5999999.2,5800001.7],[1786867821,5999998.8,5801371.6],[1786868121,5999999.2,5803293.4],[1786868421,5999998.8,5803484],[1786868721,5988890.9,5803670.3],[1786869021,5999998.8,5801712.2],[1786869321,5999998.5,5801251.7],[1786869621,5999998.7,5810002],[1786869921,5999998.4,5811631.7],[1786870221,5999997.9,5812443.7],[1786870521,5999997.9,5812721.1],[1786870821,5999997.9,5812156.5],[1786871121,5999997.9,5811494.9],[1786871421,5999998.1,5803885.3],[1786871721,5999998.2,5803227.6],[1786872021,5999998.1,5803573.2],[1786872321,5999998.8,5810002.1],[1786872621,5989999.3,5810002.2],[1786872921,5998259.6,5804475.6],[1786873221,5999998.8,5804274.6],[1786873521,5999998.8,5804274.6],[1786873821,5999998.8,5804168.5],[1786874121,5999998.8,5810002.3],[1786874421,5999998.8,5810003.6],[1786874721,5999998.8,5810003.8],[1786875021,5999998.8,5810230.2],[1786875321,5999998.5,5810003.9],[1786875621,5999998.5,5810003.9],[1786875921,5999998.1,5810004],[1786876221,5999998.6,5810004.2],[1786876521,5999998.6,5810004.1],[1786876821,5999997.8,5810004],[1786877121,5999996.6,5810004.2],[1786877422,5999996.6,5810004.1],[1786877721,5999996.6,5810003.9],[1786878021,5999996.6,5810003.7],[1786878321,5999997.1,5810006.2],[1786878621,5999996.8,5810006.2],[1786878921,5999995.8,5812409.8],[1786879221,5999995.9,5812323.3],[1786879521,5999995.1,5813033.8],[1786879821,5999994.6,5814052.9],[1786880121,5999994.5,5819508.7],[1786880421,5999994.5,5819509.5],[1786880721,5999994.5,5819510.2],[1786881021,5999994.5,5819510.4],[1786881321,5999994.2,5819510.6],[1786881621,5999993.8,5819510.9],[1786881921,5999993.4,5814720.5],[1786882221,5999993.3,5820860.3],[1786882522,5999993.1,5824497.9],[1786882821,5999992.2,5824929.1],[1786883121,5999991.8,5825807.8],[1786883421,5999991.7,5828357.3],[1786883721,5999992.6,5837342.3],[1786884021,5999992.1,5840666.9],[1786884321,5999992.7,5840538.2],[1786884621,5993223.6,5840104.8],[1786884921,5984519.6,5841118.7],[1786885221,5984519.6,5841049.7],[1786885521,5984519,5840866.7],[1786885821,5984518.7,5840941.8],[1786886121,5984519.3,5841014.4],[1786886421,5976163,5841152.6],[1786886721,5984519.3,5845260.4],[1786887021,5999993.3,5845260.5],[1786887321,5999993.2,5845261.3],[1786887621,5999993.3,5841283.3],[1786887921,5999998.3,5841086],[1786888221,5999998.5,5823963.5],[1786888521,5999998.4,5825741.4],[1786888821,5999998.4,5825880.9],[1786889121,5999998.1,5834070.2],[1786889421,5999997.9,5826090.1],[1786889722,5999998.3,5824986.6],[1786890001,5999998.4,5824986.6],[1786890322,5999998.6,5835564.1],[1786890621,5999998.6,5829555.2],[1786890921,5999998.6,5831697.5],[1786891221,5999998.6,5830109.5],[1786891521,5999998.6,5838764.1],[1786891822,5999998.6,5839733.8],[1786892121,5999998.4,5838251.1],[1786892421,5999998.2,5833545.9],[1786892721,5999998.2,5833193.5],[1786893022,5999998,5864036.2],[1786893322,5999997.9,5864452.7],[1786893622,5999998.4,5865610.6],[1786893921,5999998.2,5866563.1],[1786894221,5999998.2,5866372.2],[1786894521,5999997.7,5871397.8],[1786894821,5999997.7,5871398.1],[1786895121,5999997.7,5866796.2],[1786895421,5999997.4,5866018.3],[1786895721,5999996.2,5866018.3],[1786896022,5999997.5,5864812.4],[1786896321,5999997.5,5864696.8],[1786896621,5999997.5,5863364],[1786896921,5999997.7,5864696.9],[1786897221,5999997.7,5860337.2],[1786897521,5999997.7,5853114.8],[1786897821,5999997.2,5852135.4],[1786898121,5987136.3,5859955.9],[1786898421,5990565.9,5867707.4],[1786898721,5987135.8,5866016.9],[1786899021,5987135.8,5867057.5],[1786899321,5987136.1,5865488.6],[1786899621,5991093.5,5868448.3],[1786899922,5999997.3,5869892.4],[1786900221,5999997.1,5879752.4],[1786900521,5999996.8,5879553.7],[1786900821,5999996.4,5871651.3],[1786901121,5999996.1,5871651.3],[1786901421,5999996.1,5872050],[1786901721,5999996.3,5872176.6],[1786902021,5999997.2,5880893],[1786902321,5999997,5881675.4],[1786902621,5999997,5881658.3],[1786902921,5999997.2,5881780.8],[1786903221,5999996.9,5882683.9],[1786903521,5993786.2,5882684.3],[1786903821,5988265.5,5882684.5],[1786904121,5988265.5,5882684.5],[1786904421,5999997.5,5882684.5],[1786904721,5988266.3,5882684.9],[1786905021,5999997.5,5882684.8],[1786905321,5999998.6,5883288.8],[1786905621,5999998.4,5881780.9],[1786905921,5999998.6,5882684.1],[1786906221,5999998.6,5882685.4],[1786906521,5988267.3,5882685.9],[1786906821,5988267.1,5882685.9],[1786907121,5988266.6,5882686.2],[1786907421,5988266.7,5882686.2],[1786907721,5998741.7,5882686.2],[1786908021,5999998.5,5882686.3],[1786908321,5999998.2,5882687],[1786908621,5999997.8,5882687],[1786908921,5999997.8,5882687],[1786909221,5999997.7,5882686.4],[1786909521,5999997.7,5882686.9],[1786909822,5999997.7,5882687.4],[1786910121,5999998.2,5882687.1],[1786910421,5999998.2,5882688],[1786910721,5999998.2,5882687.8],[1786911021,5999998.6,5882688.1],[1786911321,5999998.6,5882688],[1786911622,5999999.9,5882688.1],[1786911922,5999999.7,5882688],[1786912221,6000000,5882688.4],[1786912521,6000000,5882688.3],[1786912821,6000000,5882687.7],[1786913121,6000000,5882687.8],[1786913421,6000000,5882687.9],[1786913721,6000000,5882687.5],[1786914021,6000000,5882687.5],[1786914321,6000000,5882686.8],[1786914621,6000000,5882687.8],[1786914921,6000000,5882687.8],[1786915221,6000000,5882688],[1786915521,6000000,5882688.7],[1786915821,5999999.9,5883507.2],[1786916122,6000000,5883976.3],[1786916421,5999366.8,5884189.3],[1786916721,6000000,5884189.3],[1786917021,5988855.4,5884874.1],[1786917321,5988855.3,5884560.9],[1786917621,5999999.9,5885078.8],[1786917921,6000000,5885046.3],[1786918221,5999999.8,5885046.4],[1786918521,6000000,5885527.7],[1786918821,6000000,5885527.7],[1786919121,6017930.1,5885400.4],[1786919421,6149999.7,5885346.4],[1786919721,6149999.7,5885478],[1786920021,6149999.4,5885426.7],[1786920321,6149999.4,5888556],[1786920621,6149999.4,5888556.3],[1786920922,6149999.3,5888556.4],[1786921221,6149999.9,5888556.4],[1786921521,6149999.4,5890140.9],[1786921821,6125162.7,5890640.4],[1786922121,6125162.3,5890478.8],[1786922422,6125162.1,5889781.8],[1786922721,6125162.1,5890640.4],[1786923021,6146573.9,5886731.6],[1786923321,6147338.6,5893931.7],[1786923621,6149999.7,5892848.9],[1786923921,6149999.7,5892848.9],[1786924222,6149999.7,5893679.6],[1786924521,6149999.7,5894182.8],[1786924821,6149999.4,5899708],[1786925121,6149999.1,5898409.5],[1786925421,6149999,5898500.3],[1786925721,6149999.1,5899649.8],[1786926021,6149999.1,5898313.3],[1786926321,6149999.2,5898313.4],[1786926621,6149999.1,5898829.2],[1786926921,6149999.2,5901631.2],[1786927221,6149999.2,5901631.3],[1786927521,6149999.7,5901632],[1786927821,6150000,5901632.3],[1786928121,6199999,5901632.4],[1786928421,6199998.9,5901632.4],[1786928721,6199998.8,5901632.4],[1786929021,6199998.5,5901631.9],[1786929321,6199998.3,5903826.2],[1786929621,6171653.5,5903826.2],[1786929921,6171653.3,5902058.1],[1786930221,6171653.3,5901631.5],[1786930521,6171652.7,5903792.2],[1786930821,6171652.4,5904291.7],[1786931122,6171652.4,5905592.9],[1786931421,6199999,5905718.5],[1786931721,6199998.9,5906864.5],[1786932021,6199998.9,5906966.6],[1786932321,6199998.5,5910439.1],[1786932621,6199998.1,5912134.1],[1786932921,6199998.9,5920286.4],[1786933221,6199998.7,5917619.5],[1786933521,6199998.7,5920019],[1786933821,6199998.5,5920019],[1786934121,6199998.7,5917619.5],[1786934421,6199998,5915515.7],[1786934722,6199997.2,5909049.8],[1786935021,6199997.1,5907597.6],[1786935322,6199996.4,5914270.2],[1786935622,6199997.3,5914690.7],[1786935921,6199997.3,5909049.8],[1786936221,6199997.3,5922468.2],[1786936521,6199997,5925209.4],[1786936821,6199996.8,5925436.4],[1786937121,6199996.9,5925436.4],[1786937421,6174288.6,5925209.4],[1786937721,6149797.5,5920155.5],[1786938021,6174288.4,5938268.9],[1786938322,6174288.4,5931671.8],[1786938621,6174288.2,5942017.6],[1786938921,6174287.1,5917800.2],[1786939221,6174286.9,5917800.2],[1786939521,6199998.9,5920771.3],[1786939821,6199998.9,5920771.4],[1786940121,6192498.5,5913261.8],[1786940421,6179997.9,5909074],[1786940721,6179998.3,5913261.9],[1786941021,6179997.9,5915112],[1786941322,6179997.9,5914517.5],[1786941621,6179997.6,5929383.6],[1786941921,6179997.8,5929383.4],[1786942221,6179997.4,5929383.3],[1786942521,6179996,5929383.4],[1786942821,6179995.4,5929383.4],[1786943121,6179994.6,5929383.5],[1786943421,6179994.6,5929383.9],[1786943721,6179995.1,5929384.1],[1786944022,6179995.1,5934467.3],[1786944321,6179995.1,5934251.6],[1786944621,6179995.1,5935274.1],[1786944921,6179995.1,5935060.7],[1786945221,6179995,5935879.3],[1786945521,6179995,5936255.9],[1786945821,6179995,5936436.7],[1786946121,6179994.9,5935274.1],[1786946421,6179994.5,5935481.5],[1786946721,6179993.8,5934307],[1786947021,6179993.6,5934614.7],[1786947321,6179994,5934614.7],[1786947621,6179993.9,5933131.8],[1786947921,6179994.3,5933131.8],[1786948221,6179993.9,5933131.8],[1786948521,6179998.1,5932909.8],[1786948821,6179997.6,5933131.8],[1786949121,6199998.5,5932909.8],[1786949421,6199998.5,5930614.1],[1786949721,6199998.3,5930614.1],[1786950021,6199998.2,5925937.7],[1786950321,6199997.4,5925987],[1786950621,6199997.4,5925987],[1786950921,6199997.2,5925987],[1786951221,6188722.1,5917490.9],[1786951521,6172934.5,5917357.3],[1786951821,6172935.2,5923678.7],[1786952121,6172934.8,5923678.7],[1786952421,6172934.5,5916937.8],[1786952721,6172934.2,5916641.4],[1786953022,6172933.9,5925668.6],[1786953321,6172933.9,5916487.9],[1786953621,6172934,5914517.7],[1786953921,6106931,5914308.3],[1786954221,6074883,5918486.1],[1786954521,6074882.9,5916733.9],[1786954822,6061220.4,5911208.8],[1786955121,6061220.4,5907807.9],[1786955421,6061219.8,5904299.7],[1786955721,6061219.1,5904679.7],[1786956021,6061219.1,5908120.5],[1786956321,6061219,5906812.1],[1786956621,6037421.4,5917097.4],[1786956921,6037420.9,5917097.4],[1786957221,6061218.7,5918234.6],[1786957521,6061218.1,5917336.4],[1786957821,6061218,5915524.4],[1786958121,6061217.9,5915236.4],[1786958421,6061218.2,5916342.4],[1786958721,6061218.7,5915599.4],[1786959021,6061218.7,5915599.4],[1786959322,6061218.1,5915304.1],[1786959621,6061218.1,5918366.5],[1786959921,6061218.6,5918366.5],[1786960221,6061218.6,5917208.2],[1786960521,6061218.6,5919195.4],[1786960821,6061219.1,5918146.6],[1786961121,6061218.9,5928015.1],[1786961421,6061219.7,5930065.5],[1786961721,6061219.7,5927105.5],[1786962021,6061219.8,5929884.2],[1786962321,6061219.1,5929976.5],[1786962621,6061219,5934657.8],[1786962921,6061219,5934677.8],[1786963221,6061219.2,5934677.8],[1786963521,6048695.7,5929976.6],[1786963821,6037423.8,5919581.3],[1786964121,6011018.6,5929976.8],[1786964421,6018149,5929976.8],[1786964721,6004819.4,5927105.9],[1786965022,6002915.7,5919581.5],[1786965321,5995935,5930066.4],[1786965622,5995934.6,5930066.4],[1786965921,5995934.9,5933142.1],[1786966221,5990795.4,5934861.4],[1786966521,5989938.5,5935007.7],[1786966821,5989938,5935978],[1786967121,5987239.8,5935978],[1786967421,5984541.8,5935978.6],[1786967721,5984541.8,5935978.4],[1786968021,5986940.3,5935978.4],[1786968321,5984541.8,5935978.6],[1786968621,5984541.8,5935978.7],[1786968921,5984541.4,5935978.7],[1786969221,5984540.9,5935978.6],[1786969521,5984541,5933054.9],[1786969821,5984540.9,5930237.9],[1786970121,5984540.6,5920498],[1786970421,5984540.4,5920498],[1786970721,5984541,5900109.7],[1786971021,5989938.8,5900396.6],[1786971321,5989938.8,5920021.6],[1786971621,5989938.8,5899521.7],[1786971921,5989938.6,5899521.7],[1786972221,5989938.2,5900956.9],[1786972521,5989938.2,5925128.3],[1786972821,5989937.8,5920596.4],[1786973121,5989936.8,5925062],[1786973421,5989936.5,5921255.5],[1786973721,5989936.6,5900731.4],[1786974021,5989938.6,5920822.6],[1786974321,5989938.7,5920822.6],[1786974621,5989938.3,5920596.4],[1786974921,5989938.3,5897693],[1786975221,5989938.8,5897070.1],[1786975521,5984542.4,5896362.7],[1786975821,5984785.2,5898878],[1786976121,6199998.9,5885730.8],[1786976422,6199998.4,5885126.9],[1786976722,6199998.9,5885333.2],[1786977021,6199998.9,5885333.2],[1786977322,6196683.7,5884915.2],[1786977621,6143309,5885126.9],[1786977922,6119141,5885730.8],[1786978222,6119140.5,5886815],[1786978521,6119138.2,5886815.1],[1786978821,6119137.6,5888190],[1786979121,6119136.3,5882688.5],[1786979421,6119134.7,5882688.4],[1786979721,6119133.6,5881433.7],[1786980021,6119132.7,5881453.4],[1786980321,6119132.4,5863297],[1786980621,6119132.1,5804675.4],[1786980921,6119132.8,5863903],[1786981221,6119132.5,5863604.9],[1786981521,6119132.2,5863604.9],[1786981821,6119131.9,5882688.7],[1786982121,6119131.7,5882691.4],[1786982421,6119130.6,5882691.4],[1786982721,6119129.6,5882691.4],[1786983021,6119127.4,5882691.5],[1786983321,6119126.1,5882691.5],[1786983621,6074201.2,5882691.5],[1786983921,6074199,5882691.6],[1786984221,6074197.5,5882691.6],[1786984521,6074195.3,5882691.6],[1786984821,6055044.1,5882692],[1786985122,6055043.7,5882692.2],[1786985421,6037808.4,5882692.1],[1786985721,6037808.2,5882692.4],[1786986021,6037807.5,5890003.6],[1786986322,6037805.9,5890451.7],[1786986621,6037804.2,5890451.9],[1786986921,6037802.8,5890453.5],[1786987221,6037802.1,5890453.8],[1786987521,6037801.3,5890454.5],[1786987821,6037800.8,5890454.2],[1786988121,6037800,5890454.3],[1786988421,6037800.1,5890455.4],[1786988721,6037799.5,5890455.3],[1786989021,6037801.4,5890456],[1786989301,6037801.4,5890456.6],[1786989622,6037801.3,5890457.6],[1786989921,6037801.2,5890458.3],[1786990222,6037801.5,5890458.5],[1786990521,6037800.8,5890458.6],[1786990822,6037800.1,5890458.4],[1786991121,6037800,5890459.1],[1786991421,6037799.9,5890459.1],[1786991721,6037799.5,5890465.6],[1786992021,6037799.9,5890464.5],[1786992321,6037799.9,5890595.8],[1786992621,6037799.9,5897031.8],[1786992922,6037799.4,5896198.2],[1786993222,6037799,5897073.4],[1786993521,6037799,5897835.9],[1786993822,6037711.4,5897835.8],[1786994121,6034999.7,5897836],[1786994421,6034999.8,5897836.1],[1786994721,6027161.7,5897836.2],[1786995021,6028141.3,5897836.4],[1786995321,6008867.9,5895309.4],[1786995621,6034999.7,5897836.2],[1786995921,6034999.7,5897836.2],[1786996221,6034999.2,5897836.2],[1786996521,6028668.2,5897836.1],[1786996821,6034998.9,5897836.9],[1786997121,6034998.9,5897836.4],[1786997421,6034998.7,5897837.3],[1786997721,6034998.6,5897836.7],[1786998021,6034998.2,5897837.4],[1786998321,6034997.8,5897837.8],[1786998621,6034997.7,5897913.6],[1786998921,6034997.7,5898394.8],[1786999221,6034997.5,5898141.3],[1786999521,6034997.5,5897837.9],[1786999822,6034997.4,5897837.9],[1787000122,6034997.7,5897837.9],[1787000421,6034997.3,5897837],[1787000721,6034997.1,5897836.8],[1787001021,6034997.3,5897837],[1787001321,6034997,5897836.9],[1787001621,6034996.8,5897838.6],[1787001921,6034996.9,5897838],[1787002221,6034995.7,5897838],[1787002521,6034995.8,5897838],[1787002821,6034996.2,5897838],[1787003121,6034997.7,5897838.2],[1787003421,6034997.8,5898784.6],[1787003721,6034997.5,5900365.5],[1787004021,6021967.5,5900288.2],[1787004321,6021967.2,5899293],[1787004621,6021967,5900649.6],[1787004922,6021966.9,5901436.7],[1787005221,5999685.5,5902687.2],[1787005521,6005368.6,5905909.5],[1787005821,6005368.6,5911493.8],[1787006121,6012454.9,5911610.9],[1787006421,5999685.4,5911723.4],[1787006721,5999685.4,5911048.8],[1787007021,5999685.2,5909180.7],[1787007321,5999685.2,5909108],[1787007621,5999685.1,5906018.5],[1787007921,5999685.3,5909696.1],[1787008221,5999685.4,5909696.1],[1787008521,6009433.5,5909247.3],[1787008821,6021967,5905207.1],[1787009121,6021966.8,5910506],[1787009422,6021966.6,5909483],[1787009721,6032391.6,5909861.3],[1787010021,6029277.5,5908574.3],[1787010321,6034997.6,5908290.8],[1787010621,6034997.4,5908748],[1787010921,6034997.5,5908748],[1787011221,6034997.3,5908748],[1787011521,6034997,5908748],[1787011821,6034997.2,5908574.3],[1787012121,6034997.8,5907039.4],[1787012421,6034997.5,5908662.6],[1787012721,6034997.5,5908830.7],[1787013021,6034997.2,5908662.6],[1787013322,6034997.2,5908830.7],[1787013621,6034997.2,5908988.6],[1787013921,6034997.1,5911684.8],[1787014221,6034997.1,5911684.8],[1787014522,6034997.1,5908574.3],[1787014821,6034996.9,5908483],[1787015121,6034996.9,5908574.3],[1787015421,6034997.2,5908662.6],[1787015721,6034996.9,5908662.6],[1787016021,6034996.8,5911933.6],[1787016321,6034996.9,5912842],[1787016621,6022892.7,5908830.8],[1787016921,6022892.8,5911684.8],[1787017221,6022892.5,5911684.8],[1787017521,6022892.3,5911868.4],[1787017821,6022891.8,5911762],[1787018121,6022890.9,5911798.6],[1787018421,6022890.8,5911834.1],[1787018721,6022890.3,5911834.1],[1787019021,6022890,5911168.2],[1787019321,6022889.7,5910836.4],[1787019621,6022889.5,5911834.1],[1787019921,6022889,5911834.1],[1787020221,6022888.9,5911834.1],[1787020521,6022888.9,5912897.2],[1787020821,6017079.2,5912897.4],[1787021121,6016761.5,5912879.8],[1787021421,6011995.7,5911868.7],[1787021721,6011995.7,5911868.7],[1787022021,6011995.4,5912897.7],[1787022321,6011995.4,5913961.1],[1787022621,6011995.4,5913961.2],[1787022921,6011994.3,5913961.2],[1787023221,6006804,5913961.1],[1787023521,6002190,5913961.7],[1787023821,6002189.5,5913961.6],[1787024121,6002189.4,5913961.6],[1787024422,6002189.1,5912842.7],[1787024721,6002188.6,5912842.7],[1787025021,5993365.4,5912842.7],[1787025322,5985425,5911868.8],[1787025621,5985425,5911762.2],[1787025921,5985425,5908388.6],[1787026221,5985424.8,5906311],[1787026521,5985424.8,5906570.2],[1787026821,5985424.7,5906570.2],[1787027121,5985424.7,5908748.1],[1787027421,5985424.4,5911798.7],[1787027722,5985424.4,5908830.8],[1787028021,5985424.7,5906927.8],[1787028321,5985424.6,5906311],[1787028621,5985424.4,5906311],[1787028921,5985424.2,5905052.9],[1787029221,5985424,5905052.9],[1787029521,5985423.7,5903154.8],[1787029821,5985423.8,5902965.2],[1787030121,5985423.7,5904446.9],[1787030421,5985423.4,5893074.4],[1787030721,5985423.6,5918249.1],[1787031021,5985423.2,5918249.1],[1787031321,5983864.6,5912457.8],[1787031621,5981880.8,5914585.6],[1787031921,5981880.7,5805330.4],[1787032222,5985423.4,5808364.2],[1787032521,5985423.6,5882689.5],[1787032821,5985423.1,5809793.6],[1787033121,5985422.8,5718301.5],[1787033421,5985424.1,5882691.5],[1787033721,5975150.3,5882688.1],[1787034021,5977853.8,5882688.1],[1787034322,5975149.6,5882688.1],[1787034621,5975148,5882688.1],[1787034922,5975148.3,5882688.1],[1787035221,5975146,5882688.1],[1787035521,5975146.1,5408867.9],[1787035821,5975145.8,5408869.4],[1787036121,5975145.8,5408870.8],[1787036421,5975145.3,5408872.7],[1787036721,5975144.7,5408874.1],[1787037021,5975144,5408876.3],[1787037321,5975142.4,5408876.9],[1787037621,5975139.5,5408876.6],[1787037921,5975136.3,5408877],[1787038221,5975133.1,5408877.1],[1787038521,5975132,5408877.7],[1787038821,5975135.7,5408878.6],[1787039121,5975135,5437192.9],[1787039421,5955572.3,5437194.3],[1787039721,5975134.8,5437194.6],[1787040021,5975133.2,5437194.5],[1787040321,5975132,5437195],[1787040621,5975130.5,5437195.3],[1787040921,5975129.9,5437195.7],[1787041221,5975130.2,5602989.6],[1787041521,5975130.2,5437196.8],[1787041821,5975130.3,5437197.8],[1787042121,5975130.9,5437199.5],[1787042421,5975133.3,5437201.2],[1787042721,5911253.8,5437202.7],[1787043021,5975132.6,5437203.9],[1787043321,5975132.4,5437205.4],[1787043621,5975131.3,5437206.4],[1787043921,5975131.7,5437208],[1787044221,5975130.9,5437210.1],[1787044521,5975130.3,5437212.2],[1787044821,5975130.1,5437213.9],[1787045121,5975129.8,5437215.8],[1787045421,5975128.5,5437217.6],[1787045721,5975127.3,5437219.4],[1787046021,5975126.9,5437220.7],[1787046321,5975127.1,5437222.5],[1787046621,5975127.3,5437224.9],[1787046921,5975127.3,5464121.6],[1787047221,5975125.6,5464122.8],[1787047521,5975124.5,5464124.3],[1787047821,5975122.7,5464125.1],[1787048121,5975122.6,5464127.4],[1787048421,5975122.2,5464129.5],[1787048721,5975121.8,5464131.3],[1787049021,5975121.7,5464132.8],[1787049321,5975120.5,5464134.4],[1787049621,5975118.7,5464135.9],[1787049921,5975119.6,5464136.8],[1787050221,5975118.4,5499906.7],[1787050521,5975118.5,5520001.7],[1787050821,5975117.2,5527344],[1787051121,5975118,5567669.5],[1787051421,5975117.5,5595280.2],[1787051721,5975118.6,5571661.6],[1787052021,5975118.5,5580056.7],[1787052321,5975120.8,5575766.4],[1787052621,5975138.5,5622964.3],[1787052921,5975135.8,5622964.4],[1787053221,5975136.7,5663384.8],[1787053521,5975136.6,5673778.6],[1787053821,5975136.6,5750000.5],[1787054121,5975137.7,5750001.5],[1787054421,5975136.6,5750001.9],[1787054722,5975136.7,5750002],[1787055021,5975141.1,5750002],[1787055321,5975141,5750002],[1787055622,5975145.5,5750002],[1787055921,5975141.5,5751828.4],[1787056221,5965784.5,5751699.2],[1787056522,5953753.1,5752076.7],[1787056821,5953753,5757949.8],[1787057121,5953752.9,5761261.2],[1787057422,5966586.5,5757240.9],[1787057722,5953752.8,5751566.6],[1787058021,5953751.9,5750522.5],[1787058321,5953752.4,5750843.1],[1787058621,5953753.1,5588971.2],[1787058921,5953752.5,5669745.4],[1787059221,5953752.5,5750003.4],[1787059522,5953751.9,5684458.1],[1787059821,5953751.6,5750004.4],[1787060122,5953751.4,5750004.8],[1787060422,5953750.9,5750005],[1787060721,5953750.6,5750006],[1787061021,5953748.7,5750006.3],[1787061322,5953748.3,5750006.7],[1787061621,5912879,5753711.4],[1787061921,5933373,5793338],[1787062221,5925035.3,5850000.9],[1787062521,5925034.9,5861667.5],[1787062821,5925034.8,5869566],[1787063122,5925034.8,5873077.7],[1787063421,5925034.6,5875862.8],[1787063721,5925034.7,5855770.2],[1787064021,5925034.2,5850000.8],[1787064321,5925033.9,5787505.2],[1787064621,5925033.9,5784216],[1787064921,5921282.3,5750008],[1787065221,5917529.9,5750008],[1787065521,5917530,5750008.1],[1787065822,5907478.4,5750006.1],[1787066122,5917529.8,5750008],[1787066421,5917529.8,5750008.4],[1787066721,5917529.6,5750008.4],[1787067021,5915558.8,5750008.4],[1787067321,5917529.6,5750008.4],[1787067621,5917529.6,5750008.4],[1787067921,5917529.1,5750008.4],[1787068222,5917529.2,5750008.4],[1787068521,5917529.1,5750008.5],[1787068821,5917529.1,5750008.5],[1787069121,5917529.2,5750008.5],[1787069421,5917528.5,5750008.6],[1787069721,5917527.5,5750008.7],[1787070022,5917527.9,5750008.9],[1787070321,5912508.8,5750009.2],[1787070621,5909998.8,5750012.7],[1787070922,5893999.8,5750009.6],[1787071221,5905199,5750013.8],[1787071521,5903738.2,5750015.2],[1787071821,5902614.6,5750016.1],[1787072121,5893999.2,5750017.5],[1787072421,5893998.7,5750017.6],[1787072721,5879600,5750018.7],[1787073021,5879599.1,5750018.7],[1787073321,5879598.2,5750018.8],[1787073621,5879597,5750018.9],[1787073922,5879596.9,5750019],[1787074201,5879597.2,5750018.9],[1787074521,5875061.9,5750019.8],[1787074821,5870731,5750019.8],[1787075121,5879599.2,5750018.9],[1787075421,5879598.4,5750019],[1787075722,5879597.7,5750019],[1787076022,5879597,5750018.9],[1787076321,5879596.5,5750018.9],[1787076621,5879595.9,5750019],[1787076921,5870956.7,5750019],[1787077221,5854975.4,5750019],[1787077522,5854975,5750019.1],[1787077821,5854974.7,5750020.1],[1787078121,5854974.9,5750019.6],[1787078421,5854974.9,5750019.7],[1787078721,5854974.9,5750019.8],[1787079021,5854974.7,5750019.8],[1787079322,5854974.2,5750020],[1787079622,5854974.1,5750021.7],[1787079921,5854974.1,5750022.6],[1787080221,5854974.9,5750023.1],[1787080521,5879596.1,5750023.8],[1787080821,5879596.5,5750025.2],[1787081121,5879596,5750025.8],[1787081421,5879596.3,5750026.2],[1787081721,5879596,5750026.2],[1787082021,5879595.7,5750026.2],[1787082321,5879595.6,5750026.4],[1787082621,5879595.7,5750026.4],[1787082921,5879596.2,5756505.7],[1787083221,5879596.5,5751826.1],[1787083521,5879596.2,5758491.3],[1787083821,5879596,5762661],[1787084121,5879597,5759737.4],[1787084421,5879597.7,5759583.6],[1787084722,5879597.8,5759500.2],[1787085021,5879597.3,5759500.2],[1787085321,5879596.8,5759319.6],[1787085621,5879595.7,5759941.2],[1787085921,5879595.1,5760172.7],[1787086221,5879594.9,5762661.2],[1787086521,5879594.7,5762660.9],[1787086821,5879594.4,5762661.1],[1787087121,5879594.9,5762661],[1787087422,5879595.1,5762662.1],[1787087721,5879595.1,5762662.5],[1787088021,5879595.1,5762662.1],[1787088321,5879593.7,5762662.5],[1787088621,5879592.9,5765261.4],[1787088921,5879592.5,5766885.6],[1787089201,5879592.5,5765586],[1787089521,5879592.5,5766682.6],[1787089821,5879592.3,5765283.6],[1787090121,5879592.5,5768510.3],[1787090421,5879592.4,5768510.3],[1787090721,5879592.4,5768510.3],[1787091021,5879592.5,5768510.3],[1787091321,5879592.5,5768510.3],[1787091621,5879592.2,5768510.3],[1787091921,5879592,5768510.6],[1787092221,5879591.7,5768510.3],[1787092521,5879591.3,5768510.5],[1787092821,5879591.3,5768510.6],[1787093122,5879592.5,5768511.4],[1787093421,5879592.5,5768511.5],[1787093723,5879592.5,5768511.6],[1787094021,5879592.5,5768623.3],[1787094321,5879592.5,5769274],[1787094621,5879592.5,5769274.1],[1787094921,5874428,5769353.1],[1787095221,5878865.5,5770477.5],[1787095521,5879594.2,5771097.2],[1787095821,5879594.1,5771043],[1787096121,5879594.1,5775002.2],[1787096422,5879594.2,5775002.2],[1787096722,5879594.2,5775002.6],[1787097021,5879594.2,5775002.6],[1787097321,5879593.9,5775002.6],[1787097621,5879593.9,5775003],[1787097921,5879594.2,5776470.9],[1787098221,5879594.2,5776659.1],[1787098521,5879593.9,5780234.2],[1787098821,5879594.2,5778531.1],[1787099121,5879594.2,5776536],[1787099421,5879594.1,5778675.9],[1787099722,5879594.2,5778606.6],[1787100021,5879594.2,5778569.6],[1787100321,5879594,5780234.2],[1787100621,5879594,5778569.6],[1787100921,5879593.9,5780234.2],[1787101221,5879594,5780234.2],[1787101521,5879594.2,5780234.2],[1787101821,5879594.2,5780234.3],[1787102126,5879594.2,5780234.6],[1787102406,5879594.2,5780234.9],[1787102706,5879594.2,5780235],[1787103006,5879594.2,5780235.2],[1787103306,5879594.2,5780235.3],[1787103606,5879594,5780235.3],[1787103906,5879593.6,5780235.3],[1787104206,5877606.4,5780235.6],[1787104506,5879593.6,5780235.6],[1787104806,5879593.5,5780235.6],[1787105107,5879593.3,5780235.6],[1787105406,5879593.2,5780235.7],[1787105706,5879593.1,5780235.2],[1787106006,5879593,5780234.7],[1787106306,5879594.2,5780234.7],[1787106606,5879594.2,5780235.1],[1787106906,5879594.2,5780234.6],[1787107206,5879594,5780235.1],[1787107507,5879594,5780235.2],[1787107806,5879593.6,5780234.7],[1787108107,5879593.5,5780234.7],[1787108406,5879593.5,5780234.7],[1787108706,5879593.6,5780235.5],[1787109006,5879593.6,5780235.3],[1787109306,5879593.7,5780235.3],[1787109606,5879594.1,5780234.5],[1787109906,5879594.1,5780234.5],[1787110206,5879594.2,5780234.5],[1787110507,5879594.1,5780234.5],[1787110806,5879593.9,5780235.3],[1787111106,5879593.7,5780235.4],[1787111426,5879594.2,5780235.7],[1787111726,5879594.2,5780235.7],[1787112006,5879594.2,5780235.6],[1787112306,5879594.2,5775002.6],[1787112606,5879594.1,5775002.6],[1787112906,6119137.3,5775002.6],[1787113206,6119137.3,5775003.3],[1787113506,6179784.4,5775004.1],[1787113807,6200000,5775005.6],[1787114106,6199999.7,5775006.6],[1787114406,6199999.6,5775008.5],[1787114706,6199998.7,5775008.9],[1787115006,6199998.2,5775009.3],[1787115306,6157498.5,5775010.2],[1787115606,6157498.6,5794134.9],[1787115906,6199999.7,5794135.5],[1787116206,6159412.1,5794136.1],[1787116506,6159410.7,5794137.1],[1787116806,6159408.6,5794136],[1787117106,6159407.2,5794137.6],[1787117406,6159405.6,5794137.9],[1787117706,6159299.9,5794138.5],[1787118006,6157999.2,5794138.5],[1787118306,6157998.1,5794139.7],[1787118606,6157997.1,5794139.9],[1787118926,6157581.6,5794140.1],[1787119206,6156999.2,5794140.3],[1787119506,6120070.8,5794140.7],[1787119806,6120713.1,5797769.5],[1787120106,6120713.1,5805027.9],[1787120406,6152050.9,5807900.6],[1787120706,6120712.8,5819664.6],[1787121006,6120712.6,5820100.8],[1787121306,6120711.9,5818875],[1787121606,6120710.9,5825987.1],[1787121906,6105972.6,5825988.1],[1787122207,6105970.6,5825988.3],[1787122506,5932424.4,5825988.5],[1787122806,5876571.2,5825988.1],[1787123106,5877867.9,5825988.3],[1787123406,5877867.7,5825988.4],[1787123706,5877867.7,5825988.4],[1787124006,5877867.2,5825988.7],[1787124306,5877867.1,5825988.8],[1787124606,5877866.8,5825988.8],[1787124906,5877866.5,5825988.7],[1787125206,5877866.5,5825989],[1787125507,5877866.5,5825988.7],[1787125826,5877866.2,5825988.7],[1787126106,5877866.5,5825988.7],[1787126406,5877866.6,5825988.4],[1787126707,5877866.5,5825988.4],[1787127006,5877866.7,5825988.4],[1787127306,5877867,5825988.3],[1787127606,5877867,5825988.3],[1787127907,5877866.7,5825988.3],[1787128207,5877866.8,5810881],[1787128507,5877867.5,5810881],[1787128806,5877867.5,5802131.7],[1787129106,5874235.9,5802131.7],[1787129406,5872679,5797619.5],[1787129706,5872679.1,5794141.1],[1787130007,5868097.6,5794141.1],[1787130306,5864825.1,5794141.1],[1787130606,5864824.7,5794141.1],[1787130906,5864056.4,5794141.1],[1787131207,5864824.7,5794141.1],[1787131506,5864824.7,5794612.4],[1787131806,5864824.4,5794229.5],[1787132106,5864824.4,5794141.1],[1787132406,5864824.4,5794141.1],[1787132707,5864824.3,5794139.1],[1787133006,5864824.8,5794139.2],[1787133306,5864824.7,5794138.5],[1787133607,5864824.7,5794138.4],[1787133907,5864824.5,5794138.4],[1787134206,5864824.6,5794138.2],[1787134506,5864824.4,5794138.1],[1787134806,5864824.2,5794137.2],[1787135107,5857755.4,5794137.1],[1787135406,5857755.3,5794135.4],[1787135706,5857755.3,5778196],[1787136007,5857755.4,5781795.2],[1787136306,5857755.2,5794135.1],[1787136606,5861561.6,5794135.1],[1787136906,5857755.1,5781795.2],[1787137206,5857755.1,5794135.2],[1787137506,5857754.8,5794135.5],[1787137807,5857754.8,5794135.5],[1787138106,5857754.9,5794135.5],[1787138407,5857754.7,5794135.5],[1787138706,5857754.5,5794135.9],[1787139007,5857754.8,5794135.9],[1787139306,5857754.8,5794136.1],[1787139607,5857754.7,5794136.2],[1787139906,5857755,5794136],[1787140206,5857755,5794136.4],[1787140507,5857755,5794136.4],[1787140807,5857755.2,5794136.4],[1787141106,5857755.2,5794136.5],[1787141406,5857754.9,5794136.4],[1787141726,5857754.5,5794136.5],[1787142007,5853301.6,5794136.4],[1787142306,5855634.3,5794136.5],[1787142606,5852983.5,5794136.4],[1787142907,5852983.5,5794136.4],[1787143206,5851393,5794136.4],[1787143506,5856482.6,5794136.1],[1787143806,5874235.8,5794136.3],[1787144108,5877868,5794136.4],[1787144406,5950000,5794136.4],[1787144706,5947181.3,5794136.4],[1787145007,5943798.6,5794135.5],[1787145307,5943798.7,5794135.5],[1787145606,5943798.5,5794135.8],[1787145906,5943798.5,5794136],[1787146206,5943797.7,5794136.2],[1787146506,5943798.1,5794136.4],[1787146806,5943798.4,5794136.7],[1787147107,5943798.3,5794136.6],[1787147406,5943798.1,5794136.6],[1787147706,5943798,5794136.6],[1787148006,5943798.3,5794136.8],[1787148326,5943798.3,5794136.8],[1787148606,5943798.3,5794136.8],[1787148907,5943798.6,5794136.8],[1787149206,5943798.4,5794136.8],[1787149507,5943797.9,5801620.5],[1787149806,5943798.2,5801620.5],[1787150106,5931159.7,5801620.5],[1787150406,5929580,5801620.6],[1787150707,5929579.7,5807939.2],[1787151006,5929579.5,5808019.3],[1787151307,5929578.7,5808940.2],[1787151606,5929579,5808019.3],[1787151907,5929579,5808019.3],[1787152206,5929578.5,5808019.3],[1787152507,5929578.5,5808019.3],[1787152808,5924960.6,5812439.9],[1787153106,5929579.8,5814097.6],[1787153406,5929579.3,5814097.8],[1787153706,5929579.5,5814097.7],[1787154006,5929579.7,5817166.1],[1787154306,5929579.5,5814098.1],[1787154606,5929579.4,5814098.1],[1787154907,5927013,5814098.7],[1787155506,5918030.9,5814099.2],[1787155807,5918030.7,5814099.2],[1787156106,5918030.7,5814099.1],[1787156406,5918030.4,5814099.2],[1787156707,5918030.2,5815454.8],[1787157006,5894538.5,5814099.3],[1787157306,5918029.9,5814099.3],[1787157606,5918029.4,5814099.3],[1787157906,5918029,5814099.3],[1787158206,5918029.4,5814099.3],[1787158507,5918030.4,5814099.5],[1787158806,5918030.3,5850000],[1787159126,5918030.1,5850000],[1787159406,5918029.8,5850000],[1787159686,5911226.7,5850000],[1787159986,5907552.9,5850000],[1787160286,5905103.2,5850000.1],[1787160646,5905102.8,5850000.1],[1787160946,5905102.7,5850000.1],[1787161246,5905102.5,5850000.1],[1787161546,5905102.4,5850000.2],[1787161846,5905102,5850000.5],[1787162147,5905101.5,5850000.5],[1787162446,5905101.3,5850000.5],[1787162747,5905101.1,5850000.5],[1787163046,5905100.9,5850000.2],[1787163347,5905100.7,5850000.2],[1787163646,5905100.7,5850000.2],[1787163946,5905100.7,5850000.2],[1787164246,5905100.7,5850000.1],[1787164546,5905100.7,5850000.1],[1787164846,5905100.7,5850000.1],[1787165146,5904586.4,5850000.1],[1787165446,5904723.3,5850000.1],[1787165746,5904519.5,5839948],[1787166046,5894631.5,5840692.6],[1787166347,5894631.4,5832767.9],[1787166646,5894631.1,5830418],[1787166946,5894631.3,5850000.2],[1787167246,5905100.7,5850000.3],[1787167546,5905100.7,5850000.3],[1787167846,5905100.4,5850000.2],[1787168146,5905099.6,5850000.2],[1787168446,5905099.4,5850000.2],[1787168746,5905099.1,5850000.2],[1787169046,5905098.4,5850000.2],[1787169346,5905098.3,5850000.2],[1787169646,5905099.5,5850000.2],[1787169946,5905099.4,5850000.6],[1787170246,5905099.4,5850000.6],[1787170546,5905099.1,5850000.6],[1787170846,5905099.2,5850000.3],[1787171446,5905098.8,5850000.2],[1787171746,5905098.5,5850000.2],[1787172046,5904508.1,5850000.2],[1787172346,5905098.3,5850000.2],[1787172646,5905098.5,5850000.2],[1787172946,5905097.9,5850000.1],[1787173246,5905097.5,5850000.1],[1787173546,5905096.9,5850000.3],[1787173846,5905096.6,5850000.5],[1787174146,5905096.6,5850000.3],[1787174446,5905097.1,5850399.5],[1787174746,5905097.1,5850046.2],[1787175046,5905096.9,5850000.3],[1787175346,5905097.1,5850000.3],[1787175646,5905097.1,5850000.3],[1787175946,5905097.1,5850000.3],[1787176246,5905097.1,5850000.4],[1787176546,5905097.1,5850000.3],[1787176846,5905097,5850000.6],[1787177146,5905097.1,5850000.4],[1787177446,5905096.8,5850000.3],[1787177747,5905096.7,5850000.3],[1787178046,5905097.1,5850000.3],[1787178346,5905097.1,5850000.3],[1787178646,5905097.1,5850000.3],[1787178946,5905102.2,5850000.5],[1787179246,5905102.2,5850001.4],[1787179546,5905102.8,5850002],[1787179846,5911226.7,5850001.8],[1787180146,5918030.4,5850001.8],[1787180446,5918030.2,5850001.9],[1787180746,5918030,5850001.9],[1787181046,5918029.8,5850001.9],[1787181346,5917506.2,5850001.9],[1787181646,5911226.6,5850001.9],[1787181946,5911226.5,5850001.9],[1787182246,5911226.5,5850002],[1787182546,5911226.5,5850001.9],[1787182846,5911226.5,5850001.9],[1787183146,5911226.5,5850001.8],[1787183446,5918029.5,5850001.9],[1787183746,5918029.5,5850001.8],[1787184046,5918029.2,5850002],[1787184346,5918029.8,5850002],[1787184646,5918029.8,5850001.7],[1787184947,5918029.8,5850001.7],[1787185246,5918029.5,5850001.7],[1787185546,5918029.3,5850001.7],[1787185846,5918029.3,5850001.8],[1787186146,5918029.2,5850001.8],[1787186446,5918030.1,5850001.8],[1787186746,5918030.1,5850002],[1787187046,5918029.9,5850002],[1787187347,5918029.9,5850001.9],[1787187646,5918029.9,5850001.8],[1787187946,5918029.7,5850001.8],[1787188246,5918029.7,5850001.8],[1787188546,5918029.5,5850001.8],[1787188846,5918029.5,5850001.8],[1787189146,5918029.5,5850001.8],[1787189446,5918029.5,5850001.8],[1787189746,5918029.5,5850002],[1787190046,5918029.4,5850002],[1787190346,5918029.3,5850002],[1787190646,5918029.2,5850002],[1787190946,5918029.3,5850002],[1787191246,5918029.6,5850002],[1787191546,5918029.4,5850002],[1787191846,5918029.7,5850002],[1787192146,5918029.3,5850002],[1787192446,5918029.3,5850002.1],[1787192746,5918029.1,5850002.6],[1787193046,5918028.8,5850002.6],[1787193346,5918028.6,5850002.6],[1787193646,5918028.8,5850002.6]],"hourly":[],"daily":[]}}