{"bazaar":{"raw":[[1784162714,4682249.7,4500000.8],[1784163914,4682249.1,4500000.8],[1784166014,4682249,4500000.8],[1784167214,4682249,4500000.8],[1784172914,4682249.5,4500000.8],[1784174714,4682249.5,4500000.8],[1784205614,4724999.7,4500000.7],[1784208614,4724999.7,4500000.8],[1784209214,4724999.7,4500000.8],[1784222114,4724999.7,4493569.1],[1784222414,4724999.7,4500000.8],[1784223014,4749999.7,4493742.9],[1784223314,4749999.7,4493742.9],[1784223614,4749999.7,4493742.9],[1784225434,4749999.6,4411998.6],[1784225714,4749999.6,4411998.6],[1784231114,4650000,4444703.1],[1784232014,4719078.9,4503889.4],[1784281214,4725000,4540775.4],[1784282414,4725000,4540775.4],[1784283614,4725000,4540775.5],[1784284814,4725000,4540775.5],[1784338814,4699999.9,4547226.2],[1784339114,4699999.9,4547226.2],[1784339414,4699999.9,4547226.2],[1784340314,4699999.9,4547226.1],[1784343314,4700000,4547226],[1784344814,4700000,4547226],[1784372714,5434706.2,4343875.6],[1784382014,5543707.6,4453693.7],[1784383214,5543706.9,4453693.7],[1784383514,5543706.7,4453693.8],[1784385614,4653201.6,4453693.7],[1784385914,4653201.7,4453693.7],[1784388014,4653201.1,4453693.7],[1784390134,4653201.1,4453693.7],[1784394314,4653201.2,4453693.8],[1784396114,4653201.2,4446814.7],[1784398834,4653201.3,4454127.4],[1784402114,4653201.3,4454127.4],[1784403014,4653201.3,4454127.4],[1784441414,4625000,4287615.1],[1784451614,4624999.7,4287615.1],[1784451914,4624999.7,4287615.1],[1784452554,4624999.7,4287615.1],[1784454014,4624999.7,4287615.1],[1784454614,4624999.7,4287615.1],[1784455814,4624999.7,4287615.1],[1784458514,4624999.7,4287615.1],[1784459114,4624999.7,4287615.1],[1784463614,4624999.6,4304485],[1784495714,4629999.2,4292016.2],[1784496914,4629998.9,4292016.2],[1784502614,4629998.4,4304485.4],[1784516334,4629997.9,4304485.7],[1784517014,4629997.9,4304485.7],[1784517314,4629997.9,4304485.7],[1784519414,4629997.9,4304485.7],[1784520014,4629997.9,4304485.7],[1784523614,4629998,4304485.9],[1784525114,4629998.1,4304485.9],[1784539254,4629998,4304485.9],[1784547354,4629998.1,4304485.9],[1784548254,4629998.1,4304485.9],[1784551554,4629998.1,4304485.9],[1784552154,4629998.1,4304485.9],[1784556954,4629997.9,4304485.9],[1784558454,4629997.9,4320761.6],[1784568374,4629998.3,4304486],[1784568954,4629998.4,4304486],[1784569254,4629998.4,4304486],[1784569554,4629998.4,4304486],[1784569854,4629998.4,4304486],[1784570454,4629998.4,4304486],[1784571054,4629998.4,4304486],[1784574954,4629999.8,4304486.1],[1784578254,4629999.8,4304486.1],[1784579154,4629999.8,4304486.2],[1784610954,4629999,4304486.5],[1784623254,4629999.5,4304486.7],[1784627154,4629999.6,4304486.8],[1784632854,4629999.6,4304487.2],[1784675474,0,4304489],[1784678154,7630448.8,4304489],[1784683854,7630448.6,4352441.9],[1784685654,7630448.5,4800000.1],[1784688354,0,4800000.7],[1784688654,0,4490305.8],[1784688954,0,4490305.8],[1784690714,4624999.4,4304489.2],[1784691314,4624999.2,4304488.6],[1784695514,4624999.3,4304488.6],[1784697614,4624999.3,4304488.6],[1784698514,4624999.3,4304488.6],[1784723714,4624999.7,4305000.2],[1784730914,4624999.9,4305000.3],[1784733014,4625000,4305000.3],[1784737514,4700000,4305000.2],[1784739914,4700000,4305000.3],[1784740814,4700000,4305000.3],[1784741714,4700000,4305000.3],[1784743214,4725000,4305000.4],[1784745614,5625000.2,4305000.2],[1784746214,5624999.8,4305000.3],[1784764814,5624997.6,4371000.8],[1784784014,4610839.7,4371001.3],[1784787334,4610839.7,4371001.3],[1784789234,4610839.8,4371001.3],[1784791814,4610839.8,4371001.3],[1784797514,4610839.8,4371001.3],[1784799614,4610840,4371001.3],[1784799914,4610840,4371001.3],[1784802914,4610840,4371001.3],[1784845514,5899998.9,4371001.2],[1784853314,6199999,4371001.7],[1784853934,6199999,4371001.7],[1784854814,6199998.9,4371001.7],[1784856014,6199998.9,4371001.8],[1784858414,6199998,750000.1],[1784859914,4600000,1022500.4],[1784861114,4599999.4,1022500.5],[1784861714,4599999.4,1022500.5],[1784862014,4599999.3,1022500.5],[1784863514,4599999.1,1022500.5],[1784864114,4599998.8,1022500.7],[1784866814,4599998.4,1022500.9],[1784878514,4599999.8,3000000],[1784901914,4599999.7,3335076],[1784902514,4599999.9,3339939.1],[1784913914,4650000,3404000],[1784915434,4650000,3404000.5],[1784917514,4649999.8,3404000.7],[1784953514,5999998,3544045.9],[1784957114,5799999.8,3544045.9],[1784960414,5799999.8,3955969.8],[1784962814,5799999,3955969.9],[1784971514,4625596.2,3955970.1],[1784972714,4625596.3,3955970.1],[1784973014,4625596.3,3955970.1],[1784976614,4625596.3,3955970.2],[1784979614,4625596.4,3955970.2],[1785015074,4625596.8,3989453.1],[1785015974,4625596.9,3989453.1],[1785016574,4632453.3,3969073],[1785017474,4632453.3,3972408],[1785018674,4635000,3973563.8],[1785019274,4635000,3974572.7],[1785021674,4640000,3975249.2],[1785029174,4639999.9,3989454.1],[1785029474,4639999.9,3989454.1],[1785030374,4639999.9,3989454.1],[1785031574,4639999.9,3989454.1],[1785032774,4639999.9,3989454.1],[1785035174,4640000,3989454.1],[1785036974,4639999.8,3989454.1],[1785037874,4639999.8,3975030.7],[1785040574,4639999.5,3974084.8],[1785041774,4639999.5,3974084.8],[1785044174,4639999.6,3973828.7],[1785054361,4639999.7,3989454.2],[1785072361,4640000,3989454.6],[1785079861,4639999.9,3989454.6],[1785086461,4692499.9,3989454.9],[1785087961,4699999.7,3989454.9],[1785093061,4699999.8,3989455.4],[1785093381,4699999.8,3989455.4],[1785106861,4675000,3989455.5],[1785125761,4650000,4024982.9],[1785130261,4599999.7,4024982.8],[1785136521,4599999.7,4030542.5],[1785145821,4599999.8,4050000.1],[1785147621,4599999.8,4050000.1],[1785152121,4599999.8,4058250.1],[1785181521,4699000,4258238.9],[1785185721,5776000,4256708.1],[1785191421,5776000,4318708.1],[1785192921,5775999.9,4257152],[1785194721,5776000,4257152],[1785205221,4649999.8,4257152],[1785207021,4649999.8,4257152],[1785208221,4636017.9,4334127],[1785237621,4618410.8,4334127.1],[1785239721,4618411.2,4334127.2],[1785244221,4618410.8,4334127.4],[1785249921,4609999.8,4348341.9],[1785251721,4610000,4348341.9],[1785253521,4616400.1,4348341.9],[1785256221,4639065,4348342],[1785256521,4645949.5,4348342],[1785257121,4649999.3,4348342],[1785260721,4649999.3,4348342],[1785266721,4649999.5,4348342],[1785271821,4649999.7,4348342.5],[1785294921,5772898.4,4363425.3],[1785299721,5772898,4363425.3],[1785302121,5772897.7,4363425.3],[1785306021,4649999.5,4363425.3],[1785307521,4649999.5,4363425.3],[1785310221,4649999.8,4348998.1],[1785315621,4649999.8,4348342],[1785319821,4649999.7,4348342.5],[1785320421,4649999.7,4348342.5],[1785320721,4649999.7,4348342.5],[1785326121,4649999.8,4348342.5],[1785373261,5629542.6,4348342.6],[1785375661,5629542.6,4348342.6],[1785393661,4754834,4348343.4],[1785417061,4785916,4368668],[1785418261,4786253.8,4368668.1],[1785434781,4754833.5,4368669.3],[1785435061,4754833.5,4368669.3],[1785483661,4623797.3,4389208],[1785488161,4623797.3,4388983.3],[1785488461,4623797.3,4388983.3],[1785490861,4623797.3,4391848.8],[1785504661,4642165.9,4399771.5],[1785530481,4675884.3,4406348.4],[1785535281,4702415.9,4406348.4],[1785536161,5136251.5,4406348.4],[1785547861,5629177.3,4424170.3],[1785550861,4649999.8,4424170.2],[1785594061,4607091.8,4425885.5],[1785600961,4607091.9,4436975.2],[1785601861,4599999.6,4436975.2],[1785602461,4599999.6,4442005.6],[1785603361,4599999.6,4441066.2],[1785605761,4599999.6,4441066.3],[1785606661,4599999.4,4432425.6],[1785611461,4584199.9,4442005.7],[1785618661,4594268.2,4442005.9],[1785618961,4594679.2,4442005.9],[1785621361,4594268.2,4442005.9],[1785630961,4584199.8,4442005.9],[1785639061,4584199.5,4444849.9],[1785649561,4584199.5,4444777.6],[1785651361,4584199.3,4444777.6],[1785654061,4584199.2,4396912.9],[1785663061,4584199.1,4348010],[1785663961,4584199.1,4348010],[1785665161,4584199.1,4348010],[1785668161,4584199.3,4348010],[1785672061,4584199.3,4368668],[1785708961,4584199.2,4353226.6],[1785719761,4584199.1,4368668],[1785747401,4584199.1,4343643.5],[1785755161,4584199.2,4343643.5],[1785762361,4584199.3,4343643.5],[1785762661,4584199.3,4343643.5],[1785764161,4584199.3,4368668],[1785768061,4584199.3,4343643.5],[1785769561,4584199.4,4342253.2],[1785773181,4584199.3,4342253.2],[1785779461,4584199.3,4348342.6],[1785780061,4584199.3,4348342.6],[1785780361,4584199.3,4348342.6],[1785780661,4584199.3,4348342.6],[1785781261,4584199.4,4348342.6],[1785781861,4584199.5,4348342.6],[1785815461,4624999.9,4346631.1],[1786399221,4500000,4218009],[1786399521,4500000,4218009],[1786399821,4500000,4218009],[1786400121,4500000,4218009],[1786400421,5000000,4218009],[1786400721,5000000,4218009],[1786401021,5000000,4218009],[1786401321,5000000,4218009],[1786401621,5000000,4218009],[1786401922,5000000,4218009],[1786402221,5000000,4218009],[1786402521,5000000,4218009],[1786402821,5000000,4218009],[1786403121,5000000,4218009],[1786403421,5000000,4218009],[1786403721,5000000,4218009],[1786404021,5000000,4218009],[1786404321,5000000,4218009],[1786404621,5000000,4218009],[1786404921,5000000,4218009],[1786405221,5000000,4218009],[1786405521,5000000,4218009],[1786405821,5000000,4218009],[1786406121,5000000,4218009],[1786406421,5000000,4218009],[1786406721,5000000,4218009],[1786407021,5000000,4218009],[1786407321,4999999.9,4218009],[1786407621,4999999.9,4218009],[1786407922,4999999.9,4218009],[1786408221,4999999.9,4218009],[1786408521,4999999.8,4218009],[1786408821,4999999.8,4218009],[1786409121,4999999.8,4218009],[1786409421,4999999.8,4218009],[1786409721,4999999.8,4218009],[1786410021,4999999.8,4218009],[1786410321,4999999.8,4218009],[1786410623,4999999.8,4218009],[1786410921,4999999.8,4218009],[1786411221,4999999.8,4218009],[1786411521,4999999.8,4218009],[1786411821,4999999.8,4218009],[1786412121,4999999.8,4218009],[1786412421,4450000,4218009],[1786412721,4449999.5,4218009],[1786413021,4449999.1,4218009],[1786413321,4449999.1,4218009],[1786413621,4449999.1,4218009],[1786413921,4449999.2,4218009],[1786414221,4449999.2,4218009],[1786414521,4449999.2,4218009],[1786414821,4449999.2,4218009],[1786415121,4449999.2,4218009],[1786415421,4449999.2,4218009],[1786415721,4449999.2,4218009],[1786416021,4449999.2,4218009],[1786416322,4449999.2,4218009],[1786416621,4449999.2,4218009.1],[1786416922,4449999.2,4218009.1],[1786417223,4449999.2,4218009.1],[1786417521,4449999.2,4218009.1],[1786417821,4449999.2,4218009],[1786418121,4449999.2,4218009],[1786418421,4449999.2,4218009],[1786418721,4449999.2,4218009],[1786419021,4449999.2,4218009],[1786419321,4449999.2,4218009],[1786419621,4449999.2,4218009],[1786419921,4449999.1,4218009],[1786420221,4449999.1,4218009],[1786420521,4449999.1,4218009],[1786420822,4449999.1,4218009],[1786421121,4449999.1,4218009],[1786421421,4449999.1,4218009],[1786421721,4449999.1,4218009],[1786422021,4449999.1,4218009.3],[1786422321,4449999.1,4218009.3],[1786422621,4449999.1,4218009.3],[1786422921,4449999.1,4218009.3],[1786423221,4449999.1,4218009.3],[1786423521,4449999.1,4218009.3],[1786423821,4449999.1,4218009.3],[1786424121,4449999.1,4218009.3],[1786424421,4449999.1,4218009.3],[1786424721,4449999.1,4218009.3],[1786425021,4449999.1,4218009.3],[1786425321,4449999.2,4218009.3],[1786425621,4449999.2,4218009.3],[1786425921,4449999.2,4218009.3],[1786426221,4449999.2,4218009.3],[1786426522,4449999.2,4218009.3],[1786426821,4449999.2,4218009.3],[1786427121,4449999.2,4218009.3],[1786427421,4449999.2,4218009.3],[1786427721,4449999.2,4218009.3],[1786428021,4449999.2,4218009.3],[1786428321,4449999.2,4218009.3],[1786428621,4449999.2,4218009.3],[1786428921,4449999.2,4218009.3],[1786429221,4449999.2,4218009.3],[1786429521,4449999.2,4218009.3],[1786429821,4449999.2,4218009.3],[1786430121,4449999.2,4218009.3],[1786430421,4449999.2,4218009.4],[1786430721,4449999.2,4218009.4],[1786431021,4449999.2,4218009.4],[1786431322,4449999.2,4218009.4],[1786431621,4449999.2,4218009.4],[1786431921,4449999.2,4218009.4],[1786432221,4449999.2,4218009.4],[1786432521,4449999.2,4218009.4],[1786432821,4449999.2,4218009.4],[1786433121,4449999.2,4218009.4],[1786433421,4449999.2,4218009.4],[1786433721,4449999.2,4218009.5],[1786434021,4449999.1,4218009.5],[1786434322,4449999.1,4218009.5],[1786434621,4449999.1,4218009.5],[1786434921,4449999.1,4218009.5],[1786435221,4449999.1,4218009.5],[1786435521,4449999.1,4218009.5],[1786435821,4449999.1,4218009.5],[1786436121,4449999.1,4218009.5],[1786436421,4449999.2,4218009.5],[1786436722,4449999.2,4218009.5],[1786437021,4449999.2,4218009.6],[1786437321,4449999.2,4218009.6],[1786437621,4449999.2,4218009.6],[1786437921,4449999.2,4218009.8],[1786438221,4449999.2,4218009.8],[1786438521,4449999.2,4218009.8],[1786438821,4449999.2,4218009.8],[1786439121,4449999.2,4218009.8],[1786439421,4449999.2,4218009.8],[1786439721,4449999.2,4218009.9],[1786440021,4449999.2,4218009.9],[1786440321,4449999.2,4218010],[1786440621,4449999.2,4218010],[1786440921,4449999.2,4218010],[1786441221,4449999.2,4218010],[1786441521,4449999.2,4218010],[1786441821,4449999.2,4218010],[1786442121,4449999.2,4218010],[1786442421,4449999.2,4218010],[1786442721,4449999.2,4218010],[1786443021,4449999.2,4218010],[1786443321,4449999.2,4218010],[1786443621,4449999.3,4218010],[1786443921,4449999.3,4218010],[1786444222,4449999.3,4218010],[1786444521,4449999.3,4218010.1],[1786444821,4449999.3,4218010.1],[1786445121,4449999.3,4218010.1],[1786445421,4449999.3,4218010.1],[1786445722,4449999.4,4218010.1],[1786446021,4449999.4,4218010.1],[1786446321,4449999.4,4218010.1],[1786446621,4449999.4,4229609.6],[1786446922,4449999.4,4229609.6],[1786447221,4449999.4,4229609.6],[1786447522,4449999.5,4229609.6],[1786447822,4449999.5,4229609.6],[1786448121,4449999.5,4229609.6],[1786448421,4449999.5,4229609.7],[1786448721,4449999.6,4229609.6],[1786449021,4449999.7,4229609.6],[1786449321,4449999.8,4229609.6],[1786449621,4449999.8,4229609.6],[1786449922,4449999.8,4229609.6],[1786450221,4449999.8,4229609.6],[1786450521,4449999.8,4229609.6],[1786450821,4449999.8,4229609.6],[1786451121,4449999.8,4229609.6],[1786451421,4449999.8,4229609.6],[1786451721,4449999.8,4229609.6],[1786452021,4449999.8,4229609.6],[1786452322,4449999.8,4229609.6],[1786452621,4449999.8,4229609.6],[1786452921,4449999.9,4229609.6],[1786453222,4449999.9,4229609.6],[1786453521,4449999.9,4229609.6],[1786453821,4449999.9,4229609.6],[1786454121,4449999.9,4229609.6],[1786454421,4449999.9,4229609.6],[1786454721,4449999.9,4229609.6],[1786455021,4449999.9,4229609.6],[1786455321,4449999.9,4229609.6],[1786455621,4449999.9,4229609.6],[1786455921,4449999.9,4240629.2],[1786456221,4449999.9,4240629.2],[1786456521,4449999.9,4240629.2],[1786456821,4449999.9,4240629.2],[1786457121,4449999.9,4240629.2],[1786457421,4449999.9,4240629.2],[1786457721,4449999.9,4240629.3],[1786458021,4449999.9,4240629.2],[1786458321,4450000,4240629.2],[1786458621,4450000,4240629.2],[1786458921,4450000,4240629.2],[1786459221,4449999.9,4240629.2],[1786459521,4449999.9,4240629.2],[1786459821,4449999.9,4240629.2],[1786460121,4450000,4240629.2],[1786460421,4450000,4240629.2],[1786460721,4450000,4240629.2],[1786461021,4450000,4240629.2],[1786461321,4450000,4240629.2],[1786461621,4450000,4240629.2],[1786461921,4450000,4240629.2],[1786462222,4450000,4240629.2],[1786462521,4450000,4240629.2],[1786462821,4450000,4240629.2],[1786463121,4450000,4240629.2],[1786463421,4450000,4240629.2],[1786463722,4450000,4240629.2],[1786464021,4459444.4,4240629.2],[1786464322,4459444.4,4240629.2],[1786464621,4459444.4,4240629.2],[1786464922,4459714.3,4240629.2],[1786465221,4459714.3,4240629.2],[1786465522,4459714.3,4240629.2],[1786465822,4459714.3,4240629.2],[1786466121,4459714.3,4240629.2],[1786466421,4459714.3,4240629.2],[1786466721,4459714.3,4240629.2],[1786467021,4460000,4240629.2],[1786467321,4460000,4240629.2],[1786467622,4460000,4240629.2],[1786467922,4460000,4240629.2],[1786468221,4460000,4240629.2],[1786468521,4460000,4240629.2],[1786468821,4460000,4240629.2],[1786469121,4460000,4240629.2],[1786469422,4460000,4240629.2],[1786469722,4460000,4240629.2],[1786470021,4460000,4240629.2],[1786470321,4460000,4240629.2],[1786470621,4460000,4240629.2],[1786470922,4460000,4240629.2],[1786471221,4460000,4240629.2],[1786471521,4460000,4240629.2],[1786471821,4460000,4240629.2],[1786472121,4460000,4238933.9],[1786472421,4470000,4238933.9],[1786472721,4470000,4238933.9],[1786473021,4470000,4243086.7],[1786473321,4470000,4243086.7],[1786473622,4470000,4243086.7],[1786473921,4470000,4243086.7],[1786474221,4470000,4243086.7],[1786474521,4470000,4243086.7],[1786474821,4470000,4243086.7],[1786475121,4470000,4243086.7],[1786475421,4470000,4243086.7],[1786475721,4470000,4242393.6],[1786476021,4470000,4242393.6],[1786476321,4469999.9,4252097.8],[1786476621,4469999.9,4252097.8],[1786476922,4469999.9,4252097.8],[1786477221,4469999.9,4252097.8],[1786477521,4469999.9,4252097.8],[1786477822,4469999.9,4252097.8],[1786478121,4469999.9,4252097.8],[1786478421,4469999.9,4252097.8],[1786479021,4469999.9,4252097.8],[1786479321,4469999.9,4252097.9],[1786479621,4469999.9,4252097.9],[1786479922,4469999.9,4252097.9],[1786480221,4469999.9,4252097.9],[1786480521,4470000,4252097.9],[1786480821,4470000,4252097.9],[1786481121,4470000,4252097.9],[1786481421,4470000,4262993.1],[1786481721,4470000,4273343.5],[1786482021,4470000,4273343.5],[1786482321,4470000,4273343.5],[1786482621,4470000,4273343.5],[1786482922,4474600,4273343.6],[1786483221,4474600,4273343.6],[1786483521,4474600,4273343.6],[1786483821,4474600,4273343.6],[1786484122,4475000,4273343.6],[1786484422,4475000,4273343.6],[1786484721,4475000,4273343.6],[1786485021,4475000,4273343.6],[1786485321,4475000,4273343.6],[1786485621,4475000,4273343.6],[1786485921,4479594.6,4273343.6],[1786486221,4480000,4273343.8],[1786486521,4480000,4273343.8],[1786486821,4480000,4273343.8],[1786487121,4490000,4273343.8],[1786487421,4490000,4273343.8],[1786487721,4490000,4273343.8],[1786488021,4490000,4273343.8],[1786488321,4490000,4273343.8],[1786488621,4490000,4273343.8],[1786488921,4490000,4273343.8],[1786489221,4490000,4273343.8],[1786489521,4490000,4273343.8],[1786489821,4490000,4273343.9],[1786490121,4490000,4273343.9],[1786490421,4490000,4273343.9],[1786490721,4500000,4273343.9],[1786491021,4500000,4273343.9],[1786491322,4500000,4273343.9],[1786491621,4500000,4273343.9],[1786491921,4500000,4273343.9],[1786492221,4500000,4273343.9],[1786492521,4500000,4273343.9],[1786492821,4500000,4273343.9],[1786493122,4500000,4273343.9],[1786493421,4500000,4273343.9],[1786493721,4500000,4273343.9],[1786494021,4500000,4273343.9],[1786494321,4500000,4273343.9],[1786494621,4500000,4273343.9],[1786494921,4500000,4273343.9],[1786495221,4500000,4273343.9],[1786495521,4500000,4273343.9],[1786495821,4500000,4273343.9],[1786496121,4500000,4273343.9],[1786496421,4999999.8,4273343.9],[1786496721,4999999.8,4273343.9],[1786497021,4999999.8,4273343.9],[1786497321,4999999.8,4273343.9],[1786497621,5000000,4273343.9],[1786497921,5000000,4273343.9],[1786498221,5000000,4273343.9],[1786498521,4999999.9,4273343.9],[1786498821,5000000,4273343.9],[1786499121,5000000,4273343.9],[1786499421,5000000,4273343.9],[1786499721,5000000,4273343.9],[1786500021,4999999.9,4273343.9],[1786500321,4999999.8,4273344],[1786500621,4999999.6,4273344],[1786500921,4999999.6,4273344],[1786501221,4999999.6,4273344],[1786501521,4999999.6,4273344],[1786501821,4999999.6,4273344],[1786502121,4999999.6,4273344],[1786502421,4999999.6,4273344],[1786502721,4999999.6,4273344],[1786503021,4999999.6,4273344],[1786503321,4999999.6,4273344],[1786503621,4999999.6,4273344],[1786503921,4999999.6,4273344],[1786504221,5000000,4273344],[1786504521,5000000,4273344],[1786504821,5000000,4273344],[1786505121,5000000,4273344],[1786505421,5000000,4273344],[1786505721,5000000,4273344],[1786506021,5000000,4273344],[1786506321,5000000,4273344],[1786506621,5800000,4273344],[1786506921,5800000,4273344],[1786507221,5800000,4273344],[1786507521,5800000,4273344],[1786507822,5800000,4273344],[1786508121,5800000,4273344],[1786508421,5800000,4273344],[1786508721,4499999.8,4273344],[1786509021,4499999.6,4273344],[1786509321,4499999.4,4273344],[1786509621,4499999.4,4273344],[1786509921,4499999.4,4273344],[1786510221,4499999.4,4273344],[1786510521,4499999.4,4273344],[1786510821,4499999.4,4273344],[1786511121,4499999.4,4273344],[1786511421,4499999.4,4273344],[1786511721,4499999.4,4273344],[1786512021,4499999.4,4273344],[1786512321,4499999.4,4273344],[1786512621,4499999.4,4273344],[1786512921,4499999.4,4273344],[1786513221,4499999.4,4273344],[1786513521,4499999.4,4273344],[1786513821,4499999.4,4273344],[1786514121,4499999.4,4273344.2],[1786514421,4499999.4,4273344.2],[1786514721,4499999.5,4273344.2],[1786515021,4499999.5,4273344.2],[1786515321,4499999.5,4273344.2],[1786515621,4499999.5,4273344.4],[1786515921,4499999.5,4273344.4],[1786516222,4499999.5,4273344.4],[1786516521,4499999.5,4273344.4],[1786516821,4499999.5,4273344.4],[1786517122,4499999.5,4273344.4],[1786517422,4499999.5,4273344.4],[1786517721,4499999.5,4273344.4],[1786518021,4499999.5,4273344.4],[1786518321,4499999.5,4273344.4],[1786518621,4499999.5,4273344.4],[1786518921,4499999.5,4273344.4],[1786519221,4499999.5,4273344.4],[1786519521,4499999.5,4273344.4],[1786519821,4499999.5,4273344.4],[1786520121,4499999.5,4273344.4],[1786520421,4499999.5,4273344.4],[1786520721,4499999.5,4273344.4],[1786521021,4499999.5,4273344.4],[1786521321,4499999.5,4273344.4],[1786521621,4499999.5,4273344.4],[1786521921,4499999.5,4273344.4],[1786522221,4499999.5,4273344.4],[1786522521,4499999.5,4273344.4],[1786522821,4499999.5,4273344.4],[1786523121,4499999.5,4273344.4],[1786523421,4499999.5,4273344.4],[1786523721,4499999.1,4273344.4],[1786524021,4499999.1,4273344.4],[1786524321,4499999.1,4276312.5],[1786524621,4499999.1,4276312.5],[1786524921,4499999,4276312.5],[1786525221,4499998.9,4276312.5],[1786525521,4499998.9,4276312.5],[1786525821,4499998.9,4276312.5],[1786526121,4499998.9,4276312.5],[1786526422,4499998.9,4275894.3],[1786526721,4499998.9,4284677.2],[1786527021,4499998.9,4284677.2],[1786527321,4499998.9,4284677.2],[1786527621,4499998.9,4284677.2],[1786527921,4499998.9,4284677.2],[1786528221,4499998.9,4284677.2],[1786528521,4499998.9,4284677.2],[1786528821,4499998.9,4284677.2],[1786529121,4499998.9,4284677.2],[1786529421,4499998.9,4284677.2],[1786529721,4499998.9,4284677.2],[1786530021,4499998.9,4284677.2],[1786530322,4499998.9,4284677.2],[1786530621,4499998.9,4284677.2],[1786530921,4499998.9,4284677.2],[1786531221,4499998.9,4284677.2],[1786531521,4499998.9,4284677.2],[1786531821,4499998.9,4284677.2],[1786532121,4499998.9,4284677.2],[1786532421,4499998.9,4284677.2],[1786532721,4499998.9,4284677.2],[1786533021,4499998.9,4284677.2],[1786533321,4499998.9,4284677.3],[1786533621,4499998.9,4284677.4],[1786533921,4499998.9,4284677.4],[1786534221,4499998.9,4284677.4],[1786534521,4499998.9,4284677.4],[1786534821,4499998.9,4284677.4],[1786535121,4499998.9,4284677.4],[1786535421,4499998.9,4284677.4],[1786535721,4499998.9,4284677.4],[1786536021,4499998.9,4284677.4],[1786536321,4499998.9,4284677.4],[1786536622,4499998.9,4284677.4],[1786536921,4499998.9,4284677.4],[1786537221,4499998.9,4284677.4],[1786537521,4499998.9,4284677.3],[1786537821,4499998.8,4284677.3],[1786538121,4499998.8,4284677.3],[1786538421,4499998.8,4284677.3],[1786538721,4499998.8,4284677.3],[1786539021,4499998.8,4284677.3],[1786539321,4499998.8,4284677.3],[1786539621,4499998.8,4284677.3],[1786539921,4499998.8,4284677.3],[1786540221,4499998.8,4284677.3],[1786540521,4499998.8,4284677.3],[1786540821,4499998.8,4284677.3],[1786541121,4499998.8,4284677.3],[1786541421,4499998.8,4284677.3],[1786541721,4499998.8,4284677.3],[1786542021,4499998.8,4284677.3],[1786542321,4499998.8,4284677.3],[1786542621,4499998.8,4284677.3],[1786542921,4499998.8,4284677.3],[1786543221,4499998.8,4284677.4],[1786543521,4499998.8,4284677.4],[1786543821,4499998.8,4284677.4],[1786544121,4499998.8,4284677.5],[1786544421,4499998.8,4284677.5],[1786544722,4433467.5,4284677.7],[1786545022,4433467.5,4284677.7],[1786545321,4433467.5,4288606.5],[1786545622,4433467.3,4284677.7],[1786545921,4433467.3,4284677.7],[1786546221,4433467.3,4284677.7],[1786546521,4433467.3,4284677.7],[1786546821,4433467.3,4284677.7],[1786547122,4433467.3,4284677.7],[1786547421,4433467.3,4284677.7],[1786547721,4433467.2,4284677.7],[1786548021,4433467.2,4284677.7],[1786548321,4433467.3,4284677.7],[1786548622,4433467.3,4284677.7],[1786548922,4433467.3,4284677.7],[1786549221,4433467.3,4284677.8],[1786549521,4433467.3,4284677.8],[1786549821,4433467.3,4284677.8],[1786550121,4433467,4284677.8],[1786550421,4433467,4285016],[1786550721,4433467,4285016],[1786551021,4433467,4285016],[1786551322,4433467.1,4284677.8],[1786551621,4433467.1,4284677.8],[1786551922,4433467.1,4284677.8],[1786552221,4433467.1,4284677.8],[1786552521,4433467.1,4284677.8],[1786552821,4433467.1,4284677.8],[1786553121,4433467.2,4284677.8],[1786553421,4433467.3,4284677.8],[1786553722,4433467.3,4284677.8],[1786554021,4433467.3,4284677.8],[1786554322,4433467.3,4284677.8],[1786554621,4433467.3,4284677.8],[1786554921,4433467.4,4284677.8],[1786555221,4433467.4,4284678.1],[1786555521,4433467.4,4284678.1],[1786555821,4433467.4,4284678.1],[1786556121,4433467.4,4284677.8],[1786556421,4433467.4,4284677.8],[1786556721,4433467.4,4284677.8],[1786557022,4433467.5,4284677.8],[1786557321,4433467.5,4284677.8],[1786557601,4433467.5,4284678.3],[1786557921,4433467.6,4284678.3],[1786558222,4433467.6,4284678.3],[1786558522,4433467.6,4284678.3],[1786558821,4433467.6,4284678.3],[1786559121,4433467.7,4284677.8],[1786559421,4433467.7,4284677.8],[1786559721,4433467.7,4284677.8],[1786560021,4433467.7,4284678.3],[1786560321,4433467.8,4284677.8],[1786560622,4433467.8,4284677.8],[1786560922,4433467.8,4284677.9],[1786561221,4433467.8,4284677.9],[1786561521,4433467.8,4284677.9],[1786561821,4433467.8,4284677.9],[1786562121,4433467.8,4284677.9],[1786562421,4433467.6,4284678.3],[1786562721,4433467.6,4284677.9],[1786563021,4433467.6,4284677.9],[1786563321,4433467.6,4292117.8],[1786563621,4433467.6,4292117.8],[1786563922,4433467.8,4292117.8],[1786564221,4433467.8,4292117.8],[1786564521,4433467.8,4292117.8],[1786564821,4433467.8,4292117.8],[1786565121,4433467.8,4292117.8],[1786565421,4433467.8,4292117.8],[1786565721,4433467.8,4292117.8],[1786566021,4433467.8,4292117.8],[1786566321,4433467.8,4292117.8],[1786566621,4433467.8,4292117.8],[1786566921,4433467.8,4292117.8],[1786567222,4433467.8,4292117.8],[1786567521,4433467.8,4292117.8],[1786567821,4433467.8,4292117.8],[1786568121,4433467.7,4292117.8],[1786568421,4433467.7,4292117.8],[1786568721,4433467.7,4292117.8],[1786569021,4433467.7,4292117.8],[1786569321,4433467.7,4292117.8],[1786569621,4433467.7,4292117.8],[1786569921,4433467.7,4292117.8],[1786570221,4433467.7,4292117.8],[1786570522,4433467.7,4292117.8],[1786570821,4433467.6,4292117.8],[1786571121,4433467.6,4292117.8],[1786571421,4433467.6,4292117.8],[1786571721,4433467.6,4292117.8],[1786572021,4433467.5,4292117.8],[1786572322,4433467.5,4292117.8],[1786572621,4433467.5,4292117.8],[1786572921,4433467.5,4292117.8],[1786573221,4433467.5,4292117.8],[1786573521,4433467.5,4292117.8],[1786573821,4433467.5,4292117.8],[1786574121,4433467.5,4292117.8],[1786574421,4433467.5,4292117.8],[1786574721,4433467.5,4292117.8],[1786575021,4433467.5,4292117.8],[1786575321,4433467.5,4292117.8],[1786575622,4433467.5,4292117.8],[1786575921,4433467.3,4292117.8],[1786576221,4433467.3,4292117.8],[1786576521,4433467.3,4292117.8],[1786576821,4433467.3,4292117.8],[1786577121,4433467.3,4292117.8],[1786577421,4433467.3,4292117.8],[1786577721,4433467.3,4292117.8],[1786578021,4433467.3,4292117.8],[1786578321,4433467.3,4292117.8],[1786578621,4433467.3,4292117.8],[1786578921,4433467.3,4292117.8],[1786579221,4433467.3,4292117.8],[1786579521,4433467.3,4292117.8],[1786579821,4433467.3,4292117.8],[1786580101,4433467.3,4292117.8],[1786580421,4433467.1,4292117.8],[1786580721,4433467.1,4292117.8],[1786581022,4433467.1,4292117.8],[1786581321,4433467.1,4292117.8],[1786581621,4433467.1,4292117.8],[1786581921,4433467.1,4292117.8],[1786582221,4433467.1,4292117.8],[1786582521,4433467.1,4292117.8],[1786582821,4433467.1,4292117.8],[1786583121,4433467.1,4292117.8],[1786583421,4433467.1,4292117.8],[1786583721,4433467.1,4292117.8],[1786584022,4433467.1,4292117.8],[1786584321,4433467.1,4292117.8],[1786584622,4433467.1,4292117.8],[1786584921,4433466.7,4292117.8],[1786585221,4433466.7,4292117.8],[1786585521,4433466.7,4292117.8],[1786585822,4433466.7,4292117.8],[1786586121,4433466.7,4292117.8],[1786586421,4433466.7,4292117.8],[1786586721,4433466.7,4292117.8],[1786587021,4433466.7,4292117.8],[1786587321,4433466.7,4292117.8],[1786587621,4433466.7,4292117.8],[1786587921,4433466.7,4292117.8],[1786588221,4433466.7,4292117.8],[1786588521,4433466.7,4292117.8],[1786588821,4433466.7,4292117.8],[1786589121,4433466.7,4292117.8],[1786589421,4433466.7,4292117.8],[1786589721,4433466.7,4292117.8],[1786590021,4433466.5,4292117.8],[1786590321,4433466.5,4292117.8],[1786590621,4433466.5,4292117.8],[1786590921,4433466.5,4292117.8],[1786591201,4433466.5,4292117.8],[1786591521,4433466.5,4292117.8],[1786591821,4433466.5,4292117.8],[1786592121,4433466.5,4292117.8],[1786592421,4433466.5,4292117.8],[1786592721,4433466.5,4292117.8],[1786593021,4433466.5,4292117.8],[1786593321,4433466.5,4292117.8],[1786593621,4433466.5,4292117.8],[1786593921,4433466.5,4292117.8],[1786594221,4433466.5,4292118],[1786594521,4433466.5,4292118],[1786594821,4433466.5,4292118],[1786595121,4433466.5,4292118],[1786595421,4433466.2,4292118],[1786595721,4433466.2,4292118],[1786596021,4433466.1,4292118],[1786596321,4433466.2,4292118],[1786596621,4433466.1,4292118.1],[1786596921,4433466.1,4292118.1],[1786597221,4433466.1,4292118.1],[1786597521,4433466.1,4292118.1],[1786597821,4433466.1,4292118.1],[1786598121,4433466.1,4292118.1],[1786598421,4433465.9,4292118.1],[1786598721,4433465.9,4292118.1],[1786599021,4433465.9,4292118.1],[1786599321,4433465.9,4292118.1],[1786599621,4419331,4292118.1],[1786599921,4419331,4292118.1],[1786600221,4419331,4292118.1],[1786600521,4419331,4292118.1],[1786600821,4419331,4292118.1],[1786601121,4419331,4292118.1],[1786601421,4419331,4292118.1],[1786601721,4413959.8,4292118.1],[1786602021,4406609.6,4292118.1],[1786602321,4406609.6,4292118.1],[1786602621,4403262.9,4292118.1],[1786602921,4403262.9,4292118.1],[1786603221,4403262.9,4292118.1],[1786603521,4395160.3,4292118.1],[1786603821,4406013.6,4292118.1],[1786604121,4406013.6,4292118.1],[1786604421,4406013.6,4292118.1],[1786604721,4406197.6,4292118.1],[1786605021,4406197.6,4292118.1],[1786605321,4406387.9,4292118.1],[1786605621,4406788.9,4292118.1],[1786605922,4406788.9,4292118.1],[1786606221,4407000.3,4292118.1],[1786606521,4407000.3,4292118.1],[1786606821,4407928.9,4292118.1],[1786607121,4407928.9,4292118.1],[1786607421,4407928.9,4292118.1],[1786607721,4407928.9,4292118.1],[1786608021,4395160.2,4292118.1],[1786608321,4407219.5,4292118.1],[1786608621,4395159.8,4292118.1],[1786608921,4395159.8,4292118.1],[1786609221,4395159.8,4292118.1],[1786609521,4395159.8,4292118.1],[1786609821,4395159.7,4292118.1],[1786610121,4395159.7,4292118.1],[1786610421,4395159.8,4292118.1],[1786610721,4395159.6,4292118.1],[1786611021,4395159.6,4292118.1],[1786611321,4395159.6,4292118.1],[1786611621,4395159.6,4292118.1],[1786611921,4395159.6,4292118.1],[1786612221,4395159.6,4292118.1],[1786612521,4395159.6,4292118.1],[1786612821,4395159.6,4292118.1],[1786613121,4395159.6,4292118.1],[1786613421,4395159.6,4292118.1],[1786613721,4395159.6,4292118.1],[1786614021,4395159.6,4292118.1],[1786614321,4395159.6,4292118.1],[1786614621,4395159.6,4292118.1],[1786614921,4395159.6,4292118.1],[1786615221,4395159.6,4292118.1],[1786615521,4395159.6,4292118.1],[1786615821,4395159.6,4292118.1],[1786616121,4395159.6,4292118.1],[1786616421,4395159.6,4292118.1],[1786616722,4395159.6,4292118.1],[1786617021,4395159.6,4292345.6],[1786617321,4395159.6,4292345.6],[1786617621,4395159.6,4292345.6],[1786617921,4395159.6,4292345.6],[1786618221,4395159.6,4292807.3],[1786618521,4395159.9,4292807.3],[1786618821,4395159.9,4292807.3],[1786619122,4395159.9,4292807.3],[1786619421,4395159.9,4292807.3],[1786619721,4395159.9,4292807.3],[1786620021,4395159.9,4292807.3],[1786620321,4395159.9,4292807.3],[1786620621,4405663.3,4292807.3],[1786620921,4405663.3,4292807.3],[1786621221,4405663.3,4292807.3],[1786621522,4405663.3,4292807.3],[1786621821,4405663.3,4292807.3],[1786622121,4405663.3,4292807.3],[1786622421,4405663.3,4292807.3],[1786622721,4405835.4,4292807.3],[1786623021,4405835.4,4292807.3],[1786623321,4405835.4,4292807.3],[1786623621,4405835.4,4292807.3],[1786623921,4406013.4,4292807.3],[1786624222,4406387.6,4292807.3],[1786624522,4408726.8,4292807.3],[1786624821,4408726.8,4292807.3],[1786625122,4409015.5,4292807.3],[1786625421,4409015.5,4294498.9],[1786625721,4408726.8,4294498.9],[1786626021,4408726.8,4294498.9],[1786626321,4408726.8,4294498.9],[1786626621,4408726.8,4294498.9],[1786626921,4408726.8,4294498.9],[1786627221,4409015.4,4294498.9],[1786627522,4409015.4,4294498.9],[1786627821,4409015.4,4294498.9],[1786628121,4423473.4,4292707.6],[1786628421,4423473.4,4295000.2],[1786628721,4423889.7,4295000.2],[1786629021,4423889.7,4295000.2],[1786629322,4423889.7,4295000.2],[1786629621,4424318.5,4295000.2],[1786629921,4424318.5,4295000.2],[1786630223,4424318.5,4295000.2],[1786630521,4424318.5,4295000.2],[1786630821,4424318.5,4295000.2],[1786631121,4424318.5,4295000.2],[1786631421,4425215.7,4295000.4],[1786631721,4425215.7,4295000.4],[1786632021,4425215.7,4295000.4],[1786632321,4425215.7,4295000.4],[1786632621,4425215.7,4295000.4],[1786632901,4425215.7,4295000.4],[1786633221,4425215.7,4295000.4],[1786633521,4425215.7,4295000.4],[1786633821,4425215.7,4295000.4],[1786634121,4425685.3,4295000.4],[1786634421,4433466.2,4295000.4],[1786634721,4433466.2,4295000.4],[1786635021,4433466.2,4295000.4],[1786635321,4433466.2,4295000.4],[1786635621,4433466.2,4295000.4],[1786635921,4433466.2,4295000.4],[1786636222,4433466.2,4295000.4],[1786636522,4433466.2,4295000.4],[1786636821,4433466.2,4301923.7],[1786637121,4433466.2,4301923.7],[1786637421,4433466.2,4301923.7],[1786637722,4433466.2,4301923.7],[1786638022,4433466.3,4301923.7],[1786638321,4433466.3,4298220.5],[1786638622,4433466.3,4301923.7],[1786638921,4433466.3,4301923.7],[1786639221,4433466.3,4301923.7],[1786639521,4433466.3,4301923.7],[1786639822,4433466.3,4301923.7],[1786640121,4433466.3,4301923.7],[1786640421,4433466.3,4301923.7],[1786640722,4433466.3,4301923.7],[1786641021,4433466.3,4301923.7],[1786641321,4433466.3,4301923.7],[1786641621,4433466.3,4301923.7],[1786641921,4433466.3,4301923.7],[1786642221,4433466.3,4301923.7],[1786642522,4433466.3,4301923.7],[1786642821,4433466.3,4301923.7],[1786643121,4433466.4,4301923.7],[1786643421,4433466.4,4301923.7],[1786643721,4433466.2,4301923.7],[1786644021,4433466.2,4301923.7],[1786644321,4433466.2,4301923.7],[1786644621,4433466.2,4301923.8],[1786644921,4433466.2,4301923.8],[1786645221,4433466.2,4301923.8],[1786645521,4433466.2,4301923.7],[1786645821,4433466.4,4301923.7],[1786646121,4433466.4,4301923.7],[1786646421,4433466.4,4301923.7],[1786646722,4433466.4,4301923.7],[1786647021,4433466.4,4301923.7],[1786647321,4433466.4,4301923.7],[1786647621,4433466.4,4301923.7],[1786647921,4433466.4,4301923.7],[1786648222,4433466.4,4301923.8],[1786648522,4433466.4,4301923.8],[1786648821,4433466.4,4301923.7],[1786649122,4433466.4,4301923.7],[1786649421,4433466.4,4301923.7],[1786649721,4433466.4,4301923.7],[1786650021,4433466.6,4301923.7],[1786650321,4433466.6,4301923.7],[1786650622,4433466.6,4301923.7],[1786650921,4433466.6,4301923.7],[1786651221,4433466.6,4301923.7],[1786651521,4433466.6,4301923.7],[1786651821,4433466.6,4301923.7],[1786652121,4433466.7,4301923.7],[1786652422,4433466.7,4308227],[1786652721,4433466.7,4308227],[1786653022,4433466.7,4308227],[1786653322,4433466.8,4308237.9],[1786653622,4433466.8,4308237.9],[1786653921,4433466.8,4308237.9],[1786654221,4433466.8,4308237.9],[1786654521,4433466.8,4308501.1],[1786654822,4433466.8,4308501.1],[1786655121,4433466.9,4308501.1],[1786655421,4433466.9,4308501.4],[1786655721,4433466.8,4308501.5],[1786656021,4433466.9,4308501.2],[1786656321,4433466.9,4308501.2],[1786656622,4433466.9,4308501.2],[1786656921,4433466.9,4308501.1],[1786657221,4433466.9,4308501.1],[1786657521,4433466.9,4308501.5],[1786657821,4433466.9,4308501.5],[1786658121,4433466.9,4308501.5],[1786658421,4433466.9,4308501.5],[1786658721,4433466.9,4308501.5],[1786659021,4433466.9,4308501.5],[1786659321,4433466.9,4308501.5],[1786659621,4433466.9,4308501.5],[1786659921,4433466.9,4308501.5],[1786660221,5800000,4308501.5],[1786660521,5800000,4308501.5],[1786660821,5800000,4308501.5],[1786661121,5799999.8,4308501.5],[1786661422,5799999.9,4308501.5],[1786661721,5799999.8,4308501.5],[1786662022,5799999.8,4308501.5],[1786662321,5799999.8,4308501.5],[1786662622,5799999.8,4308501.5],[1786662921,5799999.8,4308501.5],[1786663221,5799999.6,4308501.5],[1786663521,5799999.4,4308501.5],[1786663821,5799999.2,4308501.5],[1786664121,5799999.2,4308501.5],[1786664421,5799999.2,4308501.5],[1786664721,5799999.2,4308501.5],[1786665021,5799999.2,4308501.5],[1786665321,5799999.2,4308501.5],[1786665621,5799999,4308501.5],[1786665921,5799999,4308501.5],[1786666221,5799998.8,4315718.4],[1786666521,5799998.8,4315718.4],[1786666821,5799998.8,4308501.5],[1786667121,5799998.8,4308501.5],[1786667421,5799998.8,4308501.5],[1786667721,5799998.8,4308501.5],[1786668021,5799998.5,4308501.5],[1786668321,5799998.3,4308501.5],[1786668621,5799998.3,4308501.5],[1786668921,5799998.3,4308501.5],[1786669221,5799998.3,4308501.5],[1786669521,5799998.3,4308501.5],[1786669821,5799998.3,4308501.5],[1786670121,5799998.3,4308501.5],[1786670421,5799998.2,4308501.5],[1786670721,5799998.2,4308501.5],[1786671021,5799997.9,4308501.5],[1786671321,5799997.9,4308501.5],[1786671621,5799998.5,4308501],[1786671921,5799997.6,4308501.2],[1786672221,5799997.3,4308501.2],[1786672521,5799997.6,4305792.7],[1786672821,5799997.6,4305792.7],[1786673121,5799997.3,4305792.7],[1786673421,5799997.3,4305792.7],[1786673721,5799997.3,4305792.7],[1786674021,5799997.5,4305792.7],[1786674322,5799997.6,4305792.7],[1786674621,5799997.6,4305792.7],[1786674921,5799997.6,4305792.7],[1786675221,5799997,4308501.1],[1786675521,5799996.3,4308501.1],[1786675821,5799996.3,4308501],[1786676121,5799996.3,4308501],[1786676421,5799996.3,4308501],[1786676721,5799999.3,4308501],[1786677021,5799999.2,4308501],[1786677321,5799999.2,4308501],[1786677621,5799999.1,4345788.5],[1786677921,5799998.8,4305530.7],[1786678221,5799998.9,4305530.7],[1786678521,5799998.8,4308501.1],[1786678821,5799998.8,4308501.3],[1786679121,5799998.8,4308501.3],[1786679421,4499999.7,4308501.5],[1786679721,4499999.5,4308501.5],[1786680021,4499999.5,4308501.5],[1786680322,4499999.3,4308501.5],[1786680621,4499999.3,4308501.2],[1786680921,4499999.3,4308501.2],[1786681221,4499999.3,4308501.2],[1786681522,4499999.3,4308501.2],[1786681821,4499999.3,4308501.2],[1786682122,4499999.3,4308501.2],[1786682421,4499999.3,4308501.2],[1786682722,4499998.9,4306012.4],[1786683021,4499998.9,4308227],[1786683321,4499998.9,4308227],[1786683622,4499998.9,4308227],[1786683921,4499999,4308227],[1786684221,4499999,4305623.5],[1786684521,4499999,4305623.5],[1786684821,4499999,4305623.5],[1786685122,4499999,4305623.5],[1786685422,4499999,4305623.5],[1786685721,4499999,4305623.5],[1786686021,4499999,4305623.5],[1786686321,4499999,4305623.5],[1786686621,4499999,4305623.5],[1786686921,4499999,4305623.5],[1786687221,4499999,4305792.8],[1786687521,4499999,4305792.8],[1786687822,4499999,4305792.8],[1786688122,4499999,4305792.8],[1786688421,4499999,4305792.8],[1786688721,4499999,4305792.8],[1786689021,4499999,4305792.8],[1786689322,4499999,4305792.8],[1786689621,4499999,4305792.8],[1786689921,4499999,4305792.8],[1786690221,4499999,4305792.8],[1786690521,4499999,4305792.8],[1786690821,4499999,4305792.8],[1786691121,4499999,4305792.8],[1786691421,4499999,4305792.8],[1786691721,4499999,4305792.8],[1786692021,4499999,4305792.8],[1786692321,4499999,4305792.8],[1786692621,4499999,4305792.8],[1786692921,4499998.9,4305792.8],[1786693221,4499998.9,4305792.8],[1786693521,4499999.1,4302767],[1786693821,4499999,4302767],[1786694122,4499999,4302767],[1786694421,4499999,4302767],[1786694721,4499999,4302767],[1786695021,4499999.1,4302767],[1786695321,4499999.1,4302767],[1786695621,4499999.1,4302767],[1786695921,4499999.1,4302767],[1786696221,4499999.5,4302767],[1786696521,4499999.5,4302616.1],[1786696821,4499999.5,4302616.1],[1786697121,4499999.5,4302616.1],[1786697421,4499999.5,4302616.1],[1786697721,4499999.5,4302616.1],[1786698021,4499999.5,4302616.1],[1786698321,4499999.5,4302616.1],[1786698621,4499999.5,4302616.1],[1786698921,4499999.5,4302616.1],[1786699221,4499999.5,4302616.1],[1786699521,4499999.5,4301923.7],[1786699821,4499999.5,4301923.7],[1786700121,4499999.5,4301923.7],[1786700422,4499999.5,4301923.7],[1786700721,4499999.4,4300385.2],[1786701021,4499999.4,4300385.2],[1786701322,4499999.4,4300385.2],[1786701621,4499999.4,4300385.2],[1786701921,4499999.2,4300385.2],[1786702221,4499999.2,4300385.2],[1786702522,4499999.2,4300385.2],[1786702821,4499999.2,4300385.2],[1786703121,4499999.1,4300385.2],[1786703421,4499999.1,4300385.2],[1786703721,4499999.1,4300385.2],[1786704021,4499999.1,4293641.8],[1786704321,4499999.1,4293641.8],[1786704622,4499999.1,4293641.8],[1786704922,4499999.1,4293641.8],[1786705221,4499999.1,4293641.8],[1786705522,4499999.1,4301923.8],[1786705822,4499999.1,4301923.8],[1786706122,4499999.1,4301923.8],[1786706421,4499999.1,4301923.8],[1786706721,4499999.1,4301923.8],[1786707021,4499999.1,4301923.8],[1786707321,4499999.1,4301923.8],[1786707621,4499999.1,4301923.8],[1786707922,4499999.1,4301923.9],[1786708221,4499999.1,4301923.9],[1786708521,4499999.1,4301923.9],[1786708822,4499999.1,4301923.9],[1786709121,4499999.1,4301923.9],[1786709421,4499999.1,4301923.9],[1786709721,4499999.1,4301923.9],[1786710021,4499999.1,4301923.9],[1786710321,4499999.1,4301923.9],[1786710621,4499999.1,4301923.9],[1786710921,4499999.1,4301923.9],[1786711222,4499999.1,4301923.8],[1786711521,4499999.2,4301923.8],[1786711821,4499999.2,4301923.8],[1786712121,4499999.2,4301923.8],[1786712421,4499999.5,4301923.8],[1786712722,4499999.5,4301923.8],[1786713021,4499999.4,4300440.2],[1786713321,4499999.4,4300440.2],[1786713621,4499999.4,4300440.2],[1786713921,4499999.4,4300440.2],[1786714221,4499999.4,4300440.2],[1786714522,4499999.4,4300440.2],[1786714822,4499999.3,4298956.5],[1786715121,4499999.3,4298956.5],[1786715422,4499999.3,4298956.5],[1786715722,4499999.4,4298956.5],[1786716021,4499999.4,4298956.5],[1786716321,4499999.4,4298956.5],[1786716621,4499999.4,4298956.5],[1786716922,4499999.4,4298956.5],[1786717221,4499999.5,4298956.5],[1786717521,4499999.5,4298956.5],[1786717822,4499999.5,4298956.5],[1786718121,4499999.5,4298956.5],[1786718421,4499999.5,4298956.5],[1786718721,4499999.5,4298956.5],[1786719021,4499999.5,4298956.5],[1786719322,4499999.6,4298956.5],[1786719621,4499999.4,4298956.5],[1786719921,4499999.4,4298956.5],[1786720201,4499999.4,4298956.5],[1786720501,4499999.5,4298956.5],[1786720821,4499999.6,4298956.5],[1786721121,4499999.4,4298956.5],[1786721422,4439999.8,4300035.6],[1786721721,4439999.6,4300035.6],[1786722021,4439999.6,4300035.6],[1786722321,4439999.7,4300035.6],[1786722621,4439999.8,4300035.6],[1786722922,4439999.6,4300035.6],[1786723222,4439999.7,4300035.6],[1786723522,4439999.7,4300035.6],[1786723821,4439999.8,4298462],[1786724121,4439999.8,4298462],[1786724422,4439999.8,4298462],[1786724722,4439999.8,4298462],[1786725021,4440000,4301923.9],[1786725322,4440000,4301923.9],[1786725621,4440000,4301923.9],[1786725921,4440000,4301923.9],[1786726222,4440000,4301923.9],[1786726522,4440000,4301923.9],[1786726822,4440000,4301923.9],[1786727121,4440000,4301923.9],[1786727422,4440000,4301923.9],[1786727722,4440000,4301923.9],[1786728022,4440000,4301923.9],[1786728322,4440000,4301923.9],[1786728622,4440000,4301923.9],[1786728922,4440000,4301923.9],[1786729221,4469999.8,4301923.9],[1786729522,4486666.3,4301923.9],[1786729821,4499999.7,4301923.9],[1786730121,4499999.7,4301923.9],[1786730421,4499999.7,4301923.9],[1786730721,4499999.7,4301923.9],[1786731021,4499999.7,4301923.9],[1786731321,4499999.7,4301924],[1786731621,4499999.7,4301924],[1786731921,4499999.7,4301924],[1786732221,4499999.7,4301924],[1786732521,4499999.7,4301924],[1786732821,4499999.7,4301924],[1786733121,4499999.7,4301924],[1786733421,4499999.7,4301924],[1786733721,4499999.7,4301924],[1786734021,4499999.7,4301924],[1786734321,4499999.7,4301924],[1786734621,4499999.7,4301924],[1786734921,4499999.6,4301924],[1786735221,4499999.6,4301924],[1786735821,4499999.6,4301924],[1786736121,4499999.6,4301924],[1786736421,4499999.6,4301924],[1786736721,4499999.5,4301924],[1786737021,4499999.6,4301924],[1786737322,4499999.6,4301924],[1786737621,4499999.6,4301924],[1786737921,4499999.6,4301924],[1786738222,4499999.6,4301924],[1786738521,4499999.6,4301924],[1786738821,4499999.6,4301924],[1786739121,4499999.6,4301924],[1786739422,4499999.6,4311827.8],[1786739722,4499999.6,4311827.8],[1786740021,4499999.6,4311827.8],[1786740321,4499999.6,4311827.8],[1786740621,4499999.6,4311827.8],[1786740921,4499999.6,4311827.8],[1786741221,4499999.6,4311827.8],[1786741521,4499999.6,4311827.8],[1786741821,4499999.6,4311827.8],[1786742121,4499999.6,4311827.8],[1786742421,4499999.6,4311827.8],[1786742721,4499999.6,4302243.5],[1786743021,4499999.6,4321236.5],[1786743321,4499999.6,4321236.5],[1786743621,4499999.6,4321236.5],[1786743921,4499999.6,4302547],[1786744221,4499999.6,4301924],[1786744521,4499999.6,4301924],[1786744821,4499999.6,4301924],[1786745121,4499999.6,4301924],[1786745421,4499999.6,4301924],[1786745721,4499999.6,4301924],[1786746021,4499999.6,4301924],[1786746321,4499999.6,4301924],[1786746621,4499999.6,4301924],[1786746921,4499999.6,4301924],[1786747221,4499999.8,4301924],[1786747521,4499999.8,4301924],[1786747821,4499999.8,4301924],[1786748122,4499999.8,4301924.1],[1786748421,4499999.8,4301924.1],[1786748721,4499999.9,4301924.1],[1786749021,4499999.9,4301924.1],[1786749321,4499999.9,4301924.1],[1786749621,4499999.9,4301924.1],[1786749921,4499999.9,4301924.1],[1786750221,4499999.9,4301924.1],[1786750521,4499999.9,4301924.1],[1786750821,4499999.9,4301924.1],[1786751121,4499999.9,4301924.1],[1786751421,4499999.9,4301924.1],[1786751721,4499999.9,4301924.1],[1786752021,4499999.9,4301924.1],[1786752321,4499999.9,4301924.1],[1786752621,4499999.9,4301924.1],[1786752921,4499999.9,4301924.1],[1786753221,4499999.9,4301924.1],[1786753521,4499999.9,4301924.1],[1786753821,4500000,4301924.2],[1786754121,4500000,4301924.2],[1786754421,4500000,4301924.2],[1786754721,4500000,4301924.2],[1786755021,4500000,4301924.2],[1786755321,4500000,4301924.2],[1786755621,4500000,4301924.2],[1786755921,5799000,4301924.2],[1786756221,5799000,4301924.2],[1786756521,5799000,4301924.2],[1786756821,5799000,4301924.2],[1786757121,5798999.7,4301924.2],[1786757421,5798999.5,4301924.2],[1786757721,5798999.4,4301924.2],[1786758021,5798999.4,4301924.2],[1786758321,5798999.2,4301924.2],[1786758621,5798999.1,4301924.2],[1786758921,5798998.8,4301924.2],[1786759221,5798998.8,4301924.2],[1786759521,5798998.8,4301924.2],[1786759821,5798998.8,4301924.2],[1786760121,5798998.8,4301924.2],[1786760421,5798998.8,4301924.2],[1786760721,5798998.8,4301924.2],[1786761021,5798998.8,4301924.2],[1786761321,5798998.8,4301924.2],[1786761621,5798998.7,4301924.2],[1786761922,5798998.7,4301924.2],[1786762221,5798998.6,4301924.2],[1786762521,5798998.6,4301924.2],[1786762821,5798998.6,4301924.2],[1786763121,5798998.6,4376777.9],[1786763421,5798999.1,4376777.9],[1786763721,5798999.1,4376777.9],[1786764021,5798999.1,4376778],[1786764321,5798999.1,4376778],[1786764621,5798999.1,4376778],[1786764921,5798999.1,4376778],[1786765221,5798999.1,4376778],[1786765522,5798998.9,4376778],[1786765821,5798998.9,4376778],[1786766122,5798998.8,4376778],[1786766421,5798998.5,4376778],[1786766721,5798998.5,4376778],[1786767022,5798998.4,4376778],[1786767321,5798998.5,4376778],[1786767621,5763442.9,4376778],[1786767921,5763442.9,4376778],[1786768221,5742109.6,4376778],[1786768521,5742109.6,4376778],[1786768821,5656776.4,4376778],[1786769121,5528776.5,4376778],[1786769421,5528776.5,4376778],[1786769721,5528776.5,4376778],[1786770021,5798998.5,4376778],[1786770321,5798998.5,4376778],[1786770621,5798998.4,4376778],[1786770921,5798998.4,4376778],[1786771221,5798998.4,4376778],[1786771521,5798998.4,4376778],[1786771821,5798998.4,4376778],[1786772121,5798998.4,4376778.2],[1786772421,5798998.4,4376778.2],[1786772721,5798998.4,4376778],[1786773021,5798998.5,4376778],[1786773321,5798998.5,4376778],[1786773621,5798998.5,4376778],[1786773921,4500000,4376778],[1786774221,4500000,4376778],[1786774521,4499999.9,4376778],[1786774821,4499999.5,4376778],[1786775121,4499999.5,4376778],[1786775421,4499999.5,4376778],[1786775721,4499999.5,4376778],[1786776021,4499999.5,4376778],[1786776321,4499999.5,4376778],[1786776621,4499999.5,4376778],[1786776921,4499999.5,4376778],[1786777221,4499999.5,4376778],[1786777521,4499999.5,4376778],[1786777821,4499999.5,4376778],[1786778121,4499999.5,4376778],[1786778421,4499999.5,4376778],[1786778721,4499999.5,4376778],[1786779022,4499999.6,4376778],[1786779321,4499999.6,4376778],[1786779621,4499999.6,4376778],[1786779921,4499999.6,4376778],[1786780221,4499999.6,4376778],[1786780522,4499999.6,4376778],[1786780821,4499999.6,4376778],[1786781121,4499999.6,4376778],[1786781421,4499999.6,4376778],[1786781721,4499999.6,4376778.2],[1786782021,4499999.6,4376778.2],[1786782321,4499999.6,4376778.2],[1786782621,4499999.7,4376778],[1786782921,4499999.7,4376778],[1786783222,4499999.7,4376778],[1786783521,4499999.7,4376778],[1786783821,4499999.7,4376778],[1786784121,4499999.7,4376778],[1786784421,4499999.7,4376778],[1786784721,4499999.7,4376778],[1786785021,4499999.7,4376778],[1786785321,4499999.7,4376778],[1786785621,4499999.7,4376778],[1786785921,4499999.7,4376778],[1786786221,4499999.8,4376778],[1786786521,4499999.8,4376778],[1786786821,4499999.8,4376778],[1786787121,4499999.8,4376778],[1786787421,4499999.8,4376778],[1786787721,4499999.8,4376778],[1786788021,4499999.8,4376778],[1786788321,4499999.8,4376778],[1786788621,4499999.8,4376778.1],[1786788921,4499999.8,4376778.1],[1786789221,4499999.8,4376778.1],[1786789521,4499999.8,4376778.1],[1786789821,4499999.8,4376778.1],[1786790121,4499999.8,4376778.1],[1786790421,4499999.8,4376778.1],[1786790721,4499999.8,4376778.1],[1786791021,4499999.8,4376778.1],[1786791321,4499999.8,4376778.1],[1786791621,4499999.8,4376778.1],[1786791921,4499999.8,4376778.1],[1786792221,4499999.8,4376778.1],[1786792521,4499999.8,4376778.1],[1786792821,4499999.8,4376778.1],[1786793121,4499999.8,4376778.2],[1786793421,4499999.8,4376778.2],[1786793721,4499999.8,4376778.2],[1786794021,4499999.9,4376778.2],[1786794321,4499999.9,4376778.2],[1786794621,4499999.9,4376778.2],[1786794921,4499999.9,4376778.2],[1786795221,4499999.9,4376778.2],[1786795521,4499999.9,4376778.2],[1786795821,4499999.9,4376778.2],[1786796121,4499999.9,4376778.2],[1786796421,4499999.9,4376778.2],[1786796721,4499999.8,4376778.2],[1786797021,4499999.9,4376778.2],[1786797321,4499999.9,4376778.2],[1786797621,4500000,4376778.3],[1786797921,4500000,4376778.3],[1786798221,4500000,4376778.2],[1786798521,4500000,4376778.2],[1786798821,4500000,4376778.2],[1786799121,4500000,4376778.2],[1786799421,4500000,4376778.2],[1786799722,4500000,4376778.2],[1786800022,4500000,4377040.4],[1786800322,4500000,4377040.4],[1786800621,4500000,4379736.2],[1786800922,4500000,4382940.3],[1786801221,4500000,4382940.3],[1786801522,4500000,4382940.3],[1786801821,4500000,4382940.4],[1786802121,4500000,4382940.4],[1786802421,4500000,4382940.4],[1786802721,4500000,4382940.4],[1786803021,4500000,4385984.1],[1786803321,4500000,4385984.1],[1786803621,4500000,4385984.1],[1786803921,4500000,4385984.1],[1786804221,4500000,4385984.1],[1786804521,4500000,4385984.1],[1786804821,4500000,4385984.1],[1786805121,4500000,4388793.5],[1786805421,5798998.8,4388793.5],[1786805722,5798998.8,4388793.5],[1786806021,5798998.7,4388793.5],[1786806321,5798998.7,4388793.5],[1786806621,5798998.7,4388793.5],[1786806921,5798998.8,4388793.5],[1786807221,5798998.8,4388793.5],[1786807521,5798998.8,4459303.9],[1786807821,5798998.8,4438893.1],[1786808121,5798999.1,4438893.1],[1786808421,5798999.9,4484724.9],[1786808721,5798999.9,4484724.9],[1786809021,5798999.9,4485412],[1786809321,5798999.9,4486487.7],[1786809622,5798999.9,4526289],[1786809921,6785901.4,4526289],[1786810221,6785901.4,4526289],[1786810521,6785901.4,4526289],[1786810821,6800000,4526289],[1786811121,6800000,4526289],[1786811421,6800000,4526289],[1786811721,6800000,4526289],[1786812021,4550000,4384780],[1786812322,4499999.7,4384780],[1786812621,4499999.7,4384780],[1786812923,4499999.7,4384780],[1786813221,4499999.7,4384780],[1786813521,4499999.7,4384780],[1786813821,4499999.7,4384780],[1786814121,4499999.7,4384780],[1786814421,4499999.6,4383107.6],[1786814721,4499999.6,4383107.6],[1786815021,4499999.6,4383107.6],[1786815321,4499999.6,4383107.6],[1786815621,4499999.6,4383107.6],[1786815921,4499999.6,4383107.6],[1786816221,4499999.8,4383107.6],[1786816521,4499999.8,4383107.6],[1786816821,4499999.8,4383107.6],[1786817121,4499999.8,4383107.6],[1786817421,4499999.8,4383107.6],[1786817721,4499999.8,4383107.6],[1786818021,4499999.8,4383107.6],[1786818321,4499999.8,4383107.6],[1786818621,4499999.8,4383107.6],[1786818921,4499999.8,4383107.6],[1786819221,4499999.8,4383107.6],[1786819521,4499999.8,4383107.6],[1786819821,4499999.8,4383107.6],[1786820121,4499999.7,4383107.6],[1786820421,4499999.7,4383107.6],[1786820721,4499999.7,4383107.6],[1786821021,4499999.5,4383107.6],[1786821321,4499999.5,4383107.6],[1786821621,4499999.5,4383107.6],[1786821921,4499999.5,4383107.6],[1786822221,4499999.4,4383107.6],[1786822521,4499999.4,4383107.6],[1786822821,4499999.4,4383107.6],[1786823121,4499999.4,4383107.6],[1786823421,4499999.4,4383107.6],[1786823721,4499999.4,4383107.6],[1786824001,4499999.5,4383107.6],[1786824322,4499999.5,4383107.6],[1786824621,4499999.5,4383107.6],[1786824921,4499999.5,4383107.6],[1786825222,4499999.5,4383107.6],[1786825521,4499999.4,4383107.6],[1786825821,4499999.4,4383107.6],[1786826121,4499999.4,4383107.6],[1786826421,4499999.6,4383107.6],[1786826721,4499999.6,4383107.6],[1786827021,4499999.6,4383107.6],[1786827321,4499999.6,4383107.6],[1786827621,4499999.5,4383107.6],[1786827921,4499999.5,4383107.6],[1786828221,4499999.6,4383107.6],[1786828521,4499999.6,4383107.6],[1786828821,4499999.6,4383107.6],[1786829121,4499999.6,4383949.7],[1786829421,4499999.6,4383949.7],[1786829721,4499999.7,4383949.7],[1786830021,4499999.7,4383390.7],[1786830301,4499999.7,4383390.7],[1786830621,4499999.7,4383390.7],[1786830921,4499999.7,4383107.6],[1786831221,4499999.7,4383107.6],[1786831521,4499999.8,4383107.6],[1786831821,4499999.8,4383107.6],[1786832121,4499999.8,4383107.6],[1786832421,4499999.8,4383107.6],[1786832721,4499999.9,4383107.6],[1786833022,4499999.9,4383107.6],[1786833321,4499999.9,4383107.6],[1786833621,4500000,4383107.6],[1786833921,4500000,4383107.6],[1786834221,4500000,4383107.6],[1786834521,4500000,4383107.6],[1786834822,4500000,4383107.6],[1786835121,4500000,4383107.6],[1786835421,4500000,4383107.6],[1786835721,4500000,4383107.6],[1786836021,4500000,4383107.6],[1786836321,4500000,4383107.6],[1786836621,4500000,4383107.6],[1786836921,4500000,4383107.6],[1786837221,4500000,4383107.6],[1786837521,4500000,4383107.6],[1786837821,4500000,4383107.6],[1786838121,4500000,4383590.9],[1786838421,4500000,4383590.9],[1786838721,4500000,4383590.9],[1786839021,4500000,4383590.9],[1786839321,4500000,4383590.9],[1786839621,4500000,4383590.9],[1786839921,4500000,4383590.9],[1786840221,4500000,4383590.9],[1786840521,4500000,4383390.7],[1786840821,4547058.8,4383390.7],[1786841121,4547058.8,4383390.7],[1786841421,4547058.8,4383390.7],[1786841721,4550000,4383390.7],[1786842021,4549999.9,4382940.4],[1786842322,4549999.9,4382940.4],[1786842621,4549999.9,4382940.4],[1786842921,4549999.9,4382940.4],[1786843221,4549999.9,4382940.4],[1786843521,4549999.9,4382940.4],[1786843822,4550000,4382940.4],[1786844121,4550000,4382940.4],[1786844421,4550000,4382940.4],[1786844721,4550000,4382940.4],[1786845021,4550000,4382940.4],[1786845321,4550000,4382940.4],[1786845621,4550000,4382940.4],[1786845921,4550000,4382940.4],[1786846221,4550000,4382940.5],[1786846521,4550000,4382940.5],[1786846821,4550000,4382940.5],[1786847121,4550000,4382940.5],[1786847421,4550000,4382940.5],[1786847721,4550000,4382940.5],[1786848021,4550000,4382940.5],[1786848321,4550000,4382940.5],[1786848621,4550000,4382940.5],[1786848921,4550000,4382940.5],[1786849221,4550000,4382940.5],[1786849521,4550000,4382940.5],[1786849821,4550000,4382940.5],[1786850121,4550000,4382940.5],[1786850421,4550000,4382940.5],[1786850721,4550000,4382940.5],[1786851022,4550000,4382940.5],[1786851321,4550000,4382940.6],[1786851621,4550000,4382940.6],[1786851921,6500000,4382940.8],[1786852221,6500000,4382940.8],[1786852521,6500000,4382940.8],[1786852821,6500000,4382940.8],[1786853121,6500000,4382940.8],[1786853421,6499999.9,4382940.8],[1786853721,6499999.9,4382940.8],[1786854021,6499999.9,4382940.8],[1786854321,6499999.9,4382940.8],[1786854621,6499999.9,4382940.8],[1786854921,6499999.9,4382940.8],[1786855221,6499999.9,4382940.8],[1786855521,6499999.9,4382940.8],[1786855821,6499999.9,4382940.8],[1786856121,6499999.9,4382940.8],[1786856421,6499999.9,4382940.8],[1786856721,6499999.9,4382940.8],[1786857021,6499999.9,4382941],[1786857321,6499999.9,4382941],[1786857621,6499999.5,4382941],[1786857922,6499999.5,4382941],[1786858221,6499999.3,4382941],[1786858522,6499999.3,4382941],[1786858822,6499999.3,4382941],[1786859122,6499999.9,4382940.9],[1786859421,6499999.9,4382940.9],[1786859721,6499999.9,4382941],[1786860021,6499999.9,4382941],[1786860321,6288293.9,4382941],[1786860621,6288293.9,4382941],[1786860921,6288293.6,4382941],[1786861221,6288293.6,4382941],[1786861521,6288293.4,4386226.2],[1786861821,6107284.9,4386226.2],[1786862121,6107284.9,4386226.2],[1786862421,6107284.9,4386226.2],[1786862721,6107284.9,4386226.2],[1786863021,6107284.9,4386226.2],[1786863321,6499999.9,4385106.1],[1786863621,6499999.9,4385106.1],[1786863921,6499999.8,4415418.6],[1786864222,6499999.8,4415418.6],[1786864521,6499999.8,4415418.6],[1786864821,6499999.8,4416813.9],[1786865121,6499999.7,4416813.9],[1786865421,6499999.7,4426081.2],[1786865721,6499999.7,4426081.2],[1786866021,6499999.7,4426081.2],[1786866321,6499999.7,4426081.2],[1786866621,6499999.7,4426081.2],[1786866921,6499999.7,4426081.2],[1786867222,6499999.7,4426081.2],[1786867521,6499999.7,4426081.2],[1786867821,6499999.7,4426081.2],[1786868121,6499999.7,4426081.2],[1786868421,4524999.6,4464599.5],[1786868721,4475000,4382940.8],[1786869021,4475000,4382940.8],[1786869321,4475000,4382940.8],[1786869621,4475000,4382940.8],[1786869921,4475000,4382940.8],[1786870221,4475000,4382940.8],[1786870521,4475000,4382940.8],[1786870821,4485131.6,4382940.8],[1786871121,4485131.6,4382940.8],[1786871421,4485131.6,4382940.8],[1786871721,4485131.6,4382940.8],[1786872021,4485405.4,4382940.8],[1786872321,4497666.7,4382940.8],[1786872621,4497666.7,4382940.8],[1786872921,4497666.7,4382940.8],[1786873221,4497666.7,4382940.9],[1786873521,4497666.7,4382940.9],[1786873821,4498564.1,4382940.9],[1786874121,4498564.1,4382940.9],[1786874421,4499611.1,4382940.9],[1786874721,4499611.1,4382940.9],[1786875021,4499611.1,4382940.9],[1786875321,4499611.1,4382940.9],[1786875621,4499611.1,4382940.9],[1786875921,4499611.1,4382940.9],[1786876221,4499611.1,4382940.9],[1786876521,4499611.1,4382940.8],[1786876821,4499611.1,4382940.8],[1786877121,4499611.1,4382940.8],[1786877422,4499611.1,4382940.8],[1786877721,4499611.1,4382940.8],[1786878021,4500000,4382940.8],[1786878321,4500000,4382940.8],[1786878621,4500000,4382940.8],[1786878921,4500000,4382940.8],[1786879221,4500000,4382940.8],[1786879521,4500000,4382940.8],[1786879821,4500000,4382940.8],[1786880121,4500000,4382940.8],[1786880421,4500000,4382940.8],[1786880721,4500000,4382940.8],[1786881021,4500000,4382940.8],[1786881321,4500000,4382940.8],[1786881621,4500000,4382940.8],[1786881921,4500000,4382940.8],[1786882221,4500000,4382940.6],[1786882522,4500000,4382940.6],[1786882821,4500000,4382940.6],[1786883121,4500000,4382940.6],[1786883421,4521341.1,4382940.6],[1786883721,4524999.6,4382940.6],[1786884021,4524999.6,4382940.6],[1786884321,4524999.6,4382940.6],[1786884621,4524999.6,4382940.6],[1786884921,4524999.7,4382940.6],[1786885221,4524999.7,4382940.6],[1786885521,4524999.7,4382940.6],[1786885821,4524999.6,4382940.6],[1786886121,4524999.6,4382940.6],[1786886421,4524999.7,4382940.6],[1786886721,4524999.7,4382940.6],[1786887021,4524999.7,4382940.6],[1786887321,4524999.6,4382940.6],[1786887621,4524999.7,4382940.6],[1786887921,4524999.7,4382940.6],[1786888221,4524999.7,4382940.6],[1786888521,4524999.7,4382940.6],[1786888821,4524999.7,4382940.6],[1786889121,4524999.7,4382940.6],[1786889421,4524999.7,4382940.6],[1786889722,4524999.7,4382940.6],[1786890001,4524999.7,4382940.6],[1786890322,4524999.7,4382940.6],[1786890621,4524999.8,4382940.6],[1786890921,4524999.8,4382940.6],[1786891221,4524999.8,4382940.6],[1786891521,4524999.8,4382940.8],[1786891822,4524999.8,4382940.8],[1786892121,4524999.8,4382940.8],[1786892421,4524999.8,4382940.8],[1786892721,4524999.8,4382940.8],[1786893022,4524999.8,4382940.8],[1786893322,4524999.8,4382940.8],[1786893622,4524999.8,4382940.8],[1786893921,4524999.8,4384086.4],[1786894221,4524999.9,4384086.4],[1786894521,4524999.9,4384086.4],[1786894821,4524999.9,4384086.4],[1786895121,4524999.9,4384086.4],[1786895421,4524999.9,4384086.4],[1786895721,4524999.9,4384086.4],[1786896022,4525000,4384086.4],[1786896321,4525000,4384086.4],[1786896621,4525000,4384086.4],[1786896921,4525000,4385539.5],[1786897221,4525000,4384913.9],[1786897521,4525000,4384913.9],[1786897821,4525000,4384913.9],[1786898121,4525000,4385426.9],[1786898421,4525000,4385426.9],[1786898721,4525000,4385426.9],[1786899021,4525000,4385426.9],[1786899321,4525000,4385426.9],[1786899621,4525000,4385426.9],[1786899922,4525000,4390044.1],[1786900221,4525000,4390044.1],[1786900521,4525000,4384272.6],[1786900821,4525000,4292117.8],[1786901121,4395702.4,4292117.8],[1786901421,4395702.4,4292117.8],[1786901721,4406031.3,4292117.8],[1786902021,4395702.4,4292117.8],[1786902321,4395702.4,4292117.8],[1786902621,4395702.4,4292117.8],[1786902921,4407211.8,4292117.8],[1786903221,4407211.7,4292117.8],[1786903521,4407211.7,4292117.8],[1786903821,4407211.7,4292117.8],[1786904121,4407211.8,4292117.8],[1786904421,4407211.8,4292117.8],[1786904721,4407211.8,4292117.8],[1786905021,4407211.6,4292117.8],[1786905321,4407211.7,4292117.8],[1786905621,4407211.7,4292117.8],[1786905921,4407211.7,4292117.8],[1786906221,4407211.7,4292117.8],[1786906521,4407211.7,4292117.8],[1786906821,4407211.7,4290877.9],[1786907121,4407211.8,4290877.9],[1786907421,4407211.8,4290877.9],[1786907721,4407211.8,4290877.9],[1786908021,4407211.8,4290877.9],[1786908321,4420000,4290823.9],[1786908621,4420000,4290823.9],[1786908921,4420000,4292117.8],[1786909221,4420000,4292117.8],[1786909521,4420000,4292117.8],[1786909822,4420000,4292373.6],[1786910121,4420971.4,4292373.6],[1786910421,4420971.4,4292373.6],[1786910721,4421000,4292373.6],[1786911021,4420999.9,4292373.6],[1786911321,4420999.9,4292373.6],[1786911622,4420999.9,4292117.8],[1786911922,4420999.9,4292117.8],[1786912221,4420999.9,4292117.8],[1786912521,4420999.9,4292117.8],[1786912821,4420999.9,4292117.8],[1786913121,4420999.9,4292117.8],[1786913421,4421000,4292117.8],[1786913721,4421000,4292117.8],[1786914021,4420999.9,4292117.8],[1786914321,4420999.9,4292117.8],[1786914621,4420999.9,4292117.8],[1786914921,4421000,4292117.8],[1786915221,4421000,4292117.8],[1786915521,4421000,4292117.8],[1786915821,4420999.9,4292117.8],[1786916122,4420999.7,4292117.8],[1786916421,4420999.7,4292117.8],[1786916721,4420999.7,4292118],[1786917021,4420999.7,4292118],[1786917321,4420999.7,4292118],[1786917621,4420999.7,4292118],[1786917921,4420999.7,4292118],[1786918221,4420999.7,4292118],[1786918521,4420999.6,4292118],[1786918821,4420999.6,4292118],[1786919121,4420999.6,4292118],[1786919421,4420999.6,4292118],[1786919721,4420999.6,4292118],[1786920021,4420999.6,4292118],[1786920321,4420999.6,4292118],[1786920621,4420999.6,4292118],[1786920922,4420999.6,4292118],[1786921221,4420999.6,4292118],[1786921521,4420999.5,4292118],[1786921821,4420999.6,4289283.6],[1786922121,4420999.6,4285222.2],[1786922422,4420999.6,4285222.2],[1786922721,4420999.6,4284677.8],[1786923021,4420999.6,4284677.8],[1786923321,4420999.6,4284677.8],[1786923621,4420999.6,4284677.8],[1786923921,4420999.6,4284677.8],[1786924222,4420999.6,4284677.8],[1786924521,4420999.6,4284677.8],[1786924821,4420999.6,4284677.8],[1786925121,4420999.6,4284677.8],[1786925421,4420999.6,4284677.8],[1786925721,4420999.6,4284677.8],[1786926021,4420999.6,4284677.8],[1786926321,4420999.6,4284677.8],[1786926621,4420999.7,4284677.8],[1786926921,4420999.7,4284677.8],[1786927221,4420999.5,4284677.8],[1786927521,4420999.5,4284677.8],[1786927821,4420999.7,4284677.8],[1786928121,4420999.7,4284677.8],[1786928421,4420999.8,4284677.8],[1786928721,4420999.8,4284677.8],[1786929021,4420999.8,4284677.8],[1786929321,4420999.8,4284677.8],[1786929621,4420999.8,4284677.8],[1786929921,4420999.8,4284677.8],[1786930221,4420999.8,4284677.8],[1786930521,4420999.8,4284677.8],[1786930821,4420999.8,4284677.8],[1786931122,4420999.8,4284677.8],[1786931421,4420999.8,4284677.8],[1786931721,4420999.8,4284677.8],[1786932021,4420999.8,4284677.8],[1786932321,4420999.8,4284677.8],[1786932621,4420999.8,4284677.8],[1786932921,4420999.8,4284677.8],[1786933221,4420999.9,4284677.8],[1786933521,4420999.9,4284677.8],[1786933821,4420999.9,4284677.8],[1786934121,4420999.9,4284677.8],[1786934421,4420999.9,4284677.8],[1786934722,4420999.9,4284677.7],[1786935021,4420999.9,4284677.7],[1786935322,4420999.9,4284677.7],[1786935622,4420999.9,4284677.7],[1786935921,4420999.9,4284677.7],[1786936221,4420999.9,4284677.7],[1786936521,4420999.9,4284677.7],[1786936821,4420999.9,4284677.7],[1786937121,4420999.9,4284677.7],[1786937421,4420999.9,4284677.7],[1786937721,4420999.9,4284677.7],[1786938021,4420999.9,4284677.7],[1786938322,4421000,4284677.7],[1786938621,4421000,4284677.7],[1786938921,4421000,4284677.7],[1786939221,4421000,4284677.7],[1786939521,4421000,4284677.7],[1786939821,4421000,4284677.7],[1786940121,4425000,4284677.7],[1786940421,4425000,4284677.7],[1786940721,4424999.9,4284677.7],[1786941021,4424999.9,4284677.7],[1786941322,4424999.9,4284677.7],[1786941621,4424999.9,4284677.7],[1786941921,4424999.9,4284677.7],[1786942221,4424999.9,4284677.7],[1786942521,4424999.9,4284677.7],[1786942821,4424999.9,4284677.7],[1786943121,4424999.9,4284677.7],[1786943421,4424999.9,4284677.8],[1786943721,4424999.9,4284677.8],[1786944022,4424999.9,4284677.8],[1786944321,4424999.9,4284677.8],[1786944621,4424999.9,4284677.8],[1786944921,4424999.9,4284677.8],[1786945221,4424999.9,4284677.8],[1786945521,4424999.8,4284677.8],[1786945821,4424999.8,4284677.8],[1786946121,4424999.8,4284677.8],[1786946421,4424999.8,4284677.8],[1786946721,4424999.8,4284677.8],[1786947021,4424999.8,4284677.8],[1786947321,4424999.8,4284677.8],[1786947621,4424999.8,4284677.8],[1786947921,4424999.9,4284677.8],[1786948221,4424999.9,4284677.8],[1786948521,4424999.9,4284677.8],[1786948821,4424999.9,4284677.8],[1786949121,4424999.9,4284677.8],[1786949421,4424999.9,4284677.8],[1786949721,4424999.9,4284677.8],[1786950021,4424999.9,4284677.8],[1786950321,4424999.9,4284677.8],[1786950621,4424999.9,4284677.9],[1786950921,4424999.9,4284677.9],[1786951221,4424999.9,4284677.9],[1786951521,4424999.9,4284677.9],[1786951821,4424999.9,4284677.9],[1786952121,4424999.9,4284677.9],[1786952421,4424999.9,4284677.9],[1786952721,4425000,4284677.9],[1786953022,4425000,4284677.9],[1786953321,4425000,4284677.9],[1786953621,4425000,4284677.9],[1786953921,4425000,4284677.9],[1786954221,4425000,4284677.9],[1786954521,4425000,4284677.9],[1786954822,4425000,4284677.9],[1786955121,4425000,4284677.9],[1786955421,4425000,4284677.9],[1786955721,4425000,4284677.9],[1786956021,4425000,4284677.9],[1786956321,4425000,4284677.9],[1786956621,4425000,4284677.9],[1786956921,4425000,4284677.9],[1786957221,4425000,4284677.9],[1786957521,4425000,4284677.9],[1786957821,4425000,4284677.9],[1786958121,4425000,4284677.9],[1786958421,4425000,4284677.9],[1786958721,4440000,4284677.9],[1786959021,4440000,4284677.9],[1786959322,4440000,4284677.9],[1786959621,4440000,4284677.9],[1786959921,4440000,4284677.9],[1786960221,4440000,4284677.9],[1786960521,4440000,4284677.9],[1786960821,4440000,4284677.9],[1786961121,4440000,4284677.9],[1786961421,4440000,4284677.9],[1786961721,4440000,4284677.9],[1786962021,4440000,4284677.9],[1786962321,4440000,4284677.9],[1786962621,4440000,4284677.9],[1786962921,4440000,4284677.9],[1786963221,4440000,4284677.9],[1786963521,4439999.9,4284677.9],[1786963821,4439999.9,4284677.9],[1786964121,4439999.9,4284677.9],[1786964421,4440000,4284677.9],[1786964721,4440000,4284677.9],[1786965022,4440000,4284677.9],[1786965321,4440000,4284677.8],[1786965622,4440000,4284677.8],[1786965921,4440000,4284677.8],[1786966221,4440000,4284677.8],[1786966521,4440000,4284677.9],[1786966821,4440000,4284677.9],[1786967121,4440000,4284677.9],[1786967421,4440000,4284677.9],[1786967721,4440000,4284677.9],[1786968021,4449428.6,4284677.9],[1786968321,4449428.6,4284677.9],[1786968621,4449428.6,4284677.9],[1786968921,4449428.6,4284677.9],[1786969221,4450000,4284677.9],[1786969521,4450000,4284677.9],[1786969821,4450000,4284677.9],[1786970121,4450000,4284677.9],[1786970421,4450000,4284677.9],[1786970721,4450000,4284677.9],[1786971021,4450000,4284677.9],[1786971321,4450000,4292944],[1786971621,4450000,4292944],[1786971921,4460000,4284677.9],[1786972221,4460000,4284677.9],[1786972521,4460000,4284677.9],[1786972821,4460000,4284677.9],[1786973121,4460000,4284677.9],[1786973421,4460000,4284677.9],[1786973721,4464705.9,4284677.9],[1786974021,4464705.9,4284677.9],[1786974321,4464705.9,4284677.9],[1786974621,4464705.9,4284677.9],[1786974921,4464705.9,4284677.9],[1786975221,4464848.5,4284677.9],[1786975521,4464848.5,4284677.9],[1786975821,4464848.5,4284677.9],[1786976121,4465000,4284677.9],[1786976422,4465000,4284677.9],[1786976722,4465000,4284677.9],[1786977021,4464999.7,4284677.9],[1786977322,4464999.7,4284677.9],[1786977621,4464999.7,4284677.9],[1786977922,4464999.7,4284677.9],[1786978222,4464999.7,4284677.9],[1786978521,4464999.8,4284677.9],[1786978821,4464999.8,4284677.9],[1786979121,4464999.8,4284677.9],[1786979421,4464999.8,4284677.9],[1786979721,4464999.8,4284677.9],[1786980021,4464999.8,4284677.9],[1786980321,4464999.8,4284677.9],[1786980621,4464999.8,4284677.9],[1786980921,4464999.8,4284677.9],[1786981221,4464999.8,4284677.9],[1786981521,4464999.8,4284677.9],[1786981821,4464999.8,4284677.9],[1786982121,4464999.8,4284677.9],[1786982421,4464999.8,4284677.9],[1786982721,4464999.9,4284677.9],[1786983021,4464999.9,4284677.9],[1786983321,4464999.9,4284677.9],[1786983621,4464999.9,4284677.9],[1786983921,4464999.9,4284677.9],[1786984221,4464999.9,4284677.9],[1786984521,4464999.9,4284677.9],[1786984821,4464999.9,4284677.9],[1786985122,4465000,4284677.9],[1786985421,4465000,4284677.9],[1786985721,4465000,4284677.9],[1786986021,4465000,4284677.9],[1786986322,4465000,4284677.9],[1786986621,4465000,4284677.9],[1786986921,4465000,4284678],[1786987221,4465000,4284678],[1786987521,4465000,4284678],[1786987821,4465000,4284678],[1786988121,4465000,4284678],[1786988421,4465000,4284678],[1786988721,4465000,4284678],[1786989021,4465000,4284678],[1786989301,4475000,4284678],[1786989622,4475000,4284678],[1786989921,4485000,4284678],[1786990222,4485000,4284678],[1786990521,4485000,4284678],[1786990822,4485000,4284678],[1786991121,4485000,4284678],[1786991421,4485000,4284678],[1786991721,4485000,4284678],[1786992021,4485000,4284678],[1786992321,4485000,4284678],[1786992621,4522037,4284678],[1786992922,4525000,4284678],[1786993222,4525000,4284678],[1786993521,6500000,4284678],[1786993822,6500000,4284678],[1786994121,6500000,4284678],[1786994421,6500000,4284678],[1786994721,6500000,4284678],[1786995021,6500000,4284678],[1786995321,6500000,4284678],[1786995621,6500000,4284678],[1786995921,6500000,4284678],[1786996221,6500000,4284678],[1786996521,6500000,4284678],[1786996821,6800000,4284678],[1786997121,6800000,4284678],[1786997421,6799999.9,4284678],[1786997721,6799999.8,4284678],[1786998021,6799999.8,4284678],[1786998321,6799999.8,4284678],[1786998621,6799999.6,4284678],[1786998921,6799999.6,4410444.1],[1786999221,6799999.6,4410444.1],[1786999521,6799999.6,4410444.1],[1786999822,6799999.6,4410444.1],[1787000122,6799999.6,4410444.1],[1787000421,6799999.5,4410444.1],[1787000721,6799999.5,4410444.1],[1787001021,6799999.5,4410444.1],[1787001321,6799999.5,4410444.1],[1787001621,6799999.5,4410444.1],[1787001921,6799999.5,4410444.1],[1787002221,6800000,4410444.1],[1787002521,6800000,4410444.1],[1787002821,6800000,4410444.1],[1787003121,6800000,4410444.1],[1787003421,6800000,4410444.1],[1787003721,6800000,4410444.2],[1787004021,6800000,4410444.2],[1787004321,6800000,4410444.2],[1787004621,6800000,4410444.2],[1787004922,6800000,4410444.2],[1787005221,6800000,4410444.2],[1787005521,6800000,4410444.2],[1787005821,6799999.9,4410444.2],[1787006121,6799999.8,4410444.2],[1787006421,6799999.8,4410444.2],[1787006721,6799999.8,4410444.2],[1787007021,6799999.8,4410444.2],[1787007321,6799999.8,4410444.2],[1787007621,6799999.7,4410444.2],[1787007921,6799999.7,4410444.2],[1787008221,6799999.7,4410444.2],[1787008521,6799999.7,4410444.2],[1787008821,6799999.7,4410444.2],[1787009121,6799999.7,4410444.3],[1787009422,6799999.7,4410444.3],[1787009721,6799999.6,4410444.3],[1787010021,6799999.6,4410444.3],[1787010321,6799999.6,4410444.3],[1787010621,6799999.6,4410444.3],[1787010921,6799999.6,4410444.3],[1787011221,6799999.6,4410444.3],[1787011521,6799999.6,4410444.5],[1787011821,6799999.5,4410444.5],[1787012121,6799999.5,4410444.5],[1787012421,6799999.4,4410444.5],[1787012721,6799999.4,4410444.6],[1787013021,6799999.3,4410444.6],[1787013322,6799999.2,4410444.6],[1787013621,6799999.2,4410444.3],[1787013921,6799999.2,4410444.3],[1787014221,6799999.2,4410444.3],[1787014522,6799999.2,4410444.2],[1787014821,6799999.2,4410444.1],[1787015121,4500000,4410444.2],[1787015421,4499999.8,4410444.2],[1787015721,4499999.8,4410444.2],[1787016021,4499999.8,4410444.2],[1787016321,4499999.7,4410444.1],[1787016621,4499999.8,4410444.1],[1787016921,4499999.8,4410444.1],[1787017221,4499999.8,4410444.1],[1787017521,4499999.8,4410444.1],[1787017821,4499999.8,4410444.1],[1787018121,4499999.8,4410444.1],[1787018421,4499999.8,4410444.1],[1787018721,4499999.8,4410444.1],[1787019021,4499999.8,4410444.1],[1787019321,4499999.8,4410444.1],[1787019621,4499999.8,4410444.1],[1787019921,4499999.8,4410444.1],[1787020221,4499999.8,4410444.1],[1787020521,4499999.8,4410444.1],[1787020821,4499999.8,4410444.1],[1787021121,4499999.9,4410444.1],[1787021421,4499999.9,4410444.1],[1787021721,4499999.9,4410444.1],[1787022021,4499999.9,4410444.1],[1787022321,4499999.9,4410444.1],[1787022621,4499999.9,4410444.1],[1787022921,4499999.9,4410444.1],[1787023221,4378088.8,4284678],[1787023521,4378088.8,4284678],[1787023821,4378088.8,4284678.1],[1787024121,4378088.8,4284678.1],[1787024422,4378088.8,4284678.1],[1787024721,4388467.8,4284678.1],[1787025021,4388467.8,4284678],[1787025322,4388467.8,4284678],[1787025621,4388467.8,4284678],[1787025921,4388467.8,4284678],[1787026221,4388467.8,4284678],[1787026521,4388467.8,4284678],[1787026821,4388467.8,4284678],[1787027121,4388467.8,4284678],[1787027421,4388467.8,4284678],[1787027722,4400000,4284678],[1787028021,4399999.9,4284678],[1787028321,4400000,4284677.7],[1787028621,4400000,4284677.7],[1787028921,4400000,4284677.7],[1787029221,4400000,4284677.7],[1787029521,4400000,4284677.7],[1787029821,4400000,4284677.7],[1787030121,4400000,4284677.7],[1787030421,4400000,4284677.7],[1787030721,4400000,4284677.7],[1787031021,4399999.4,4284677.7],[1787031321,4399999.4,4284677.7],[1787031621,4399999.4,4284677.7],[1787031921,4399999.4,4284677.7],[1787032222,4399999.4,4284677.7],[1787032521,4399999.4,4284677.7],[1787032821,4399999.4,4284677.7],[1787033121,4399999.4,4284677.7],[1787033421,4399999.4,4284677.7],[1787033721,4399999.4,4284677.7],[1787034021,4399999.4,4284677.7],[1787034322,4399999.5,4284677.7],[1787034621,4399999.5,4284677.7],[1787034922,4399999.5,4284677.7],[1787035221,4399999.5,4284677.7],[1787035521,4399999.5,4284677.7],[1787035821,4399999.5,4284677.7],[1787036121,4399999.5,4284677.7],[1787036421,4399999.5,4284677.7],[1787036721,4399999.5,4284677.7],[1787037021,4399999.6,4284677.7],[1787037321,4399999.6,4284677.7],[1787037621,4399999.6,4284677.7],[1787037921,4399999.6,4284677.7],[1787038221,4399999.6,4284677.7],[1787038521,4399999.6,4284677.7],[1787038821,4399999.6,4284677.7],[1787039121,4399999.6,4284677.7],[1787039421,4399999.6,4284677.7],[1787039721,4399999.6,4284677.7],[1787040021,4399999.6,4284677.7],[1787040321,4399999.6,4284677.7],[1787040621,4399999.6,4284677.7],[1787040921,4399999.6,4284677.8],[1787041221,4399999.6,4284677.8],[1787041521,4399999.6,4284677.8],[1787041821,4399999.7,4284677.8],[1787042121,4399999.7,4284677.8],[1787042421,4399999.7,4284677.7],[1787042721,4399999.7,4284677.7],[1787043021,4399999.7,4284677.7],[1787043321,4399999.7,4284677.7],[1787043621,4399999.7,4284677.7],[1787043921,4399999.7,4284677.7],[1787044221,4399999.7,4284677.7],[1787044521,4399999.7,4284677.7],[1787044821,4399999.7,4284677.7],[1787045121,4399999.7,4284677.7],[1787045421,4399999.7,4284677.7],[1787045721,4399999.6,4284677.7],[1787046021,4399999.6,4284677.7],[1787046321,4399999.6,4284677.7],[1787046621,4399999.6,4284677.7],[1787046921,4399999.6,4284677.7],[1787047221,4399999.6,4284677.7],[1787047521,4399999.6,4284677.7],[1787047821,4399999.6,4284677.7],[1787048121,4399999.6,4284677.7],[1787048421,4399999.6,4284677.8],[1787048721,4399999.6,4284677.8],[1787049021,4399999.6,4284677.8],[1787049321,4399999.6,4284677.8],[1787049621,4399999.6,4284677.8],[1787049921,4399999.6,4284677.8],[1787050221,4399999.6,4284677.8],[1787050521,4399999.6,4284677.8],[1787050821,4399999.6,4284677.8],[1787051121,4399999.6,4284677.8],[1787051421,4399999.6,4284677.8],[1787051721,4399999.6,4284677.8],[1787052021,4399999.6,4284677.8],[1787052321,4399999.6,4284677.8],[1787052621,4399999.6,4284677.8],[1787052921,4399999.6,4284677.8],[1787053221,4399999.6,4284677.8],[1787053521,4399999.6,4284677.8],[1787053821,4399999.6,4284677.8],[1787054121,4399999.6,4284677.8],[1787054421,4399999.6,4284677.8],[1787054722,4399999.6,4284677.8],[1787055021,4399999.6,4284677.8],[1787055321,4399999.6,0],[1787055622,4399999.6,0],[1787055921,4399999.6,1000],[1787056221,4399999.6,3800000.1],[1787056522,4399999.6,3800000],[1787056821,4399999.6,3800000],[1787057121,4399999.6,3800000],[1787057422,4399999.6,3800000],[1787057722,4399999.6,3800000],[1787058021,4399999.6,3800000],[1787058321,4399999.6,3800000],[1787058621,4399999.6,3800000],[1787058921,4399999.6,3800000],[1787059221,4399999.6,3800000],[1787059522,4399999.6,3800000],[1787059821,4399999.6,3800000],[1787060122,4399999.6,3800000],[1787060422,4399999.6,3800000],[1787060721,4399999.6,3800000],[1787061021,4399999.6,3800000],[1787061322,4399999.6,3800000],[1787061621,4399999.6,3800000],[1787061921,4399999.6,3800000],[1787062221,4399999.6,0],[1787062521,4399999.6,1000],[1787062821,4399999.6,1000],[1787063122,4399999.6,1000],[1787063421,4399999.6,1000.2],[1787063721,4399999.6,100000],[1787064021,4399999.6,350000.1],[1787064321,4399999.6,2055555.8],[1787064621,4399999.6,2600000.3],[1787064921,4399999.6,4000000.4],[1787065221,4399999.6,4000000.4],[1787065521,4399999.6,4000000.4],[1787065822,4399999.6,4000000.4],[1787066122,4399999.6,4000000.4],[1787066421,4399999.6,4000000.4],[1787066721,4399999.6,4000000.4],[1787067021,4399999.6,4000000.4],[1787067321,4399999.6,4000000.4],[1787067621,4399999.6,4000000.4],[1787067921,4399999.6,4000000.4],[1787068222,4399999.6,4000000.4],[1787068521,4399999.6,4000000.4],[1787068821,4399999.6,4000000.4],[1787069121,4399999.6,4000000.4],[1787069421,4399999.6,4000000.4],[1787069721,4399999.6,4000000.4],[1787070022,4399999.6,4000000.4],[1787070321,4399999.7,4000000.4],[1787070621,4399999.7,4000000.5],[1787070922,4399999.7,4000000.5],[1787071221,4399999.8,4000000.5],[1787071521,4399999.8,4000001],[1787071821,4399999.8,4000001],[1787072121,4399999.8,4000001],[1787072421,4399999.8,4000001],[1787072721,4399999.8,4000001],[1787073021,4399999.8,4000001],[1787073321,4399999.8,4000001],[1787073621,4399999.8,4000001.2],[1787073922,4399999.8,4000001.8],[1787074201,4399999.8,4000001.8],[1787074521,4399999.8,4000001.3],[1787074821,4399999.8,4000001.3],[1787075121,4399999.8,4000001.3],[1787075421,4399999.8,4000001.9],[1787075722,4399999.8,4000002.2],[1787076022,4399999.8,4000002.2],[1787076321,4399999.8,4000002.2],[1787076621,4399999.8,4000002.3],[1787076921,4399999.9,4000002.3],[1787077221,4399999.9,4000002.3],[1787077522,4399999.9,4000002.4],[1787077821,4399999.9,4000002.3],[1787078121,4399999.9,4000002.4],[1787078421,4399999.9,4000002.4],[1787078721,4399999.9,4000002.4],[1787079021,4399999.9,4000002.4],[1787079322,4399999.9,4000002.4],[1787079622,4399999.9,4000002.4],[1787079921,4399999.9,4000002.4],[1787080221,4399999.9,4000002.4],[1787080521,4399999.9,4000002.4],[1787080821,4399999.9,4000002.4],[1787081121,4399999.9,4000002.4],[1787081421,4399999.9,4000002.4],[1787081721,4399999.9,4000002.5],[1787082021,4399999.9,4000002.5],[1787082321,4399999.9,4000002.5],[1787082621,4399999.9,4000002.4],[1787082921,4399999.9,4000002.4],[1787083221,4399999.9,4000002.4],[1787083521,4399999.9,4000000.5],[1787083821,4399999.9,4000000.5],[1787084121,4399999.9,4000000.5],[1787084421,4399999.9,4000000.5],[1787084722,4399999.9,4000000.5],[1787085021,4399999.9,4000000.5],[1787085321,4399999.9,4000000.5],[1787085621,4399999.9,2833333.6],[1787085921,4399999.9,2833333.6],[1787086221,4399999.8,4000000.3],[1787086521,4399999.8,4000000.3],[1787086821,4399999.8,2250000.1],[1787087121,4399999.8,2250000.1],[1787087422,4399999.8,2250000.1],[1787087721,4399999.8,2250000.1],[1787088021,4399999.8,2250000.1],[1787088321,4399999.8,2250000.1],[1787088621,4399999.9,2250000.1],[1787088921,4399999.9,2250000.1],[1787089201,4399999.9,2250000.1],[1787089521,4399999.9,2250000.1],[1787089821,4399999.9,2250000.1],[1787090121,4399999.9,2250000.1],[1787090421,4399999.9,2250000.1],[1787090721,4399999.9,2444444.5],[1787091021,4399999.9,2444444.5],[1787091321,4400000,2444444.5],[1787091621,4400000,2444444.5],[1787091921,4400000,2444444.5],[1787092221,4400000,2444444.5],[1787092521,4400000,2444444.5],[1787092821,4400000,2444444.5],[1787093122,4400000,2444444.5],[1787093421,4400000,2444444.5],[1787093723,4400000,2444444.5],[1787094021,4400000,2444444.5],[1787094321,4400000,2444444.5],[1787094621,4420000,2250000.1],[1787094921,4420000,2250000.1],[1787095221,4420000,2250000.1],[1787095521,4420000,2250000.1],[1787095821,4420000,2250000.1],[1787096121,4420000,2250000.1],[1787096422,4420000,2250000.1],[1787096722,4420000,2250000.1],[1787097021,4420000,2250000.1],[1787097321,4420000,2250000.1],[1787097621,4438378.4,2250000.1],[1787097921,4438378.4,2250000.1],[1787098221,4438378.4,2250000.1],[1787098521,4438378.4,2250000.1],[1787098821,4438378.4,2250000.1],[1787099121,4440000,2250000.1],[1787099421,4440000,2250000.1],[1787099722,4440000,2250000.1],[1787100021,4440000,2250000.1],[1787100321,4440000,2250000.1],[1787100621,4440000,2250000.1],[1787100921,4440000,2250000.1],[1787101221,4440000,2250000.1],[1787101521,4440000,2250000.1],[1787101821,4440000,2250000.1],[1787102126,4440000,4000000.4],[1787102406,4440000,4000000.4],[1787102706,4440000,4000000.4],[1787103006,4440000,4000000.4],[1787103306,4440000,4000000.4],[1787103606,4440000,4000000.4],[1787103906,4440000,4000000.4],[1787104206,4440000,4000000.4],[1787104506,4440000,4000000.4],[1787104806,4440000,4000000.4],[1787105107,4450000,4000000.4],[1787105406,4450000,4000000.4],[1787105706,4450000,4000000.4],[1787106006,4450000,4000000.4],[1787106306,4450000,4000000.4],[1787106606,4450000,4000000.4],[1787106906,4450000,4000000.4],[1787107206,4450000,4000000.4],[1787107507,4450000,4000000.4],[1787107806,4450000,4000000.4],[1787108107,4450000,4000000.4],[1787108406,4450000,4000000.4],[1787108706,4450000,4000000.4],[1787109006,4450000,4000000.4],[1787109306,4404999.9,4000000.4],[1787109606,4404999.9,4000000.4],[1787109906,4364499.8,4000000.4],[1787110206,4364499.7,4000000.4],[1787110507,4364499.7,4000000.5],[1787110806,4364499.7,4000000.5],[1787111106,4364499.7,4000000.5],[1787111426,4364499.7,4000000.5],[1787111726,4364499.7,4000000.5],[1787112006,4364499.7,4000000.5],[1787112306,4364499.7,4000000.5],[1787112606,4364499.7,4000000.5],[1787112906,4364499.7,4000000.5],[1787113206,4364499.7,4000000.5],[1787113506,4364499.7,4000000.5],[1787113807,4364499.7,4000000.5],[1787114106,4364499.7,4000000.5],[1787114406,4364499.7,4000000.5],[1787114706,4364499.7,4000000.5],[1787115006,4364499.7,4000000.5],[1787115306,4364499.7,4000000.5],[1787115606,4364499.7,4000000.5],[1787115906,4364499.7,4000000.5],[1787116206,4364499.7,4000000.5],[1787116506,4364499.8,4000000.6],[1787116806,4364499.8,4000000.6],[1787117106,4364499.8,4000000.6],[1787117406,4364499.8,4000000.6],[1787117706,4364499.8,4000000.6],[1787118006,4364499.8,4000000.6],[1787118306,4364499.8,4000000.6],[1787118606,4364499.8,4000000.6],[1787118926,4364499.8,4000000.6],[1787119206,4364499.8,4000000.6],[1787119506,4364499.9,4000000.6],[1787119806,4364499.9,4000000.6],[1787120106,4364499.9,4000000.6],[1787120406,4364499.9,4000000.1],[1787120706,4364499.9,4000000.4],[1787121006,4364499.9,4000000.4],[1787121306,4364499.9,4000000.4],[1787121606,4364499.9,4000000.4],[1787121906,4364499.9,4000000.4],[1787122207,4404999.9,4000000.4],[1787122506,4404999.9,4000000.4],[1787122806,4404999.9,4000000.4],[1787123106,4404999.9,4000000.4],[1787123406,4404999.9,4000000.4],[1787123706,4404999.9,4000000.4],[1787124006,4405000,4000000.4],[1787124306,4405000,4000000.4],[1787124606,4404999.9,4000000.4],[1787124906,4404999.9,4000000.4],[1787125206,4404999.9,4000000.4],[1787125507,4404999.9,4000000.4],[1787125826,4404999.9,4000000.4],[1787126106,4404999.9,4000000.4],[1787126406,4404999.9,4000000.4],[1787126707,4404999.9,4000000.4],[1787127006,4404999.9,4000000.4],[1787127306,4404999.9,4000000.4],[1787127606,4404999.9,4000000.4],[1787127907,4404999.9,4000000.4],[1787128207,4404999.9,4000000.4],[1787128507,4404999.9,4000000.4],[1787128806,4404999.9,4000000.4],[1787129106,4404999.9,4000000.4],[1787129406,4404999.9,4000000.4],[1787129706,4404999.9,4000000.4],[1787130007,4404999.9,4000000.4],[1787130306,4404999.9,4000000.4],[1787130606,4404999.9,4000000.4],[1787130906,4404999.9,4000000.5],[1787131207,4404999.9,4000000.5],[1787131506,4404999.9,4000000.5],[1787131806,4404999.9,4000000.5],[1787132106,4404999.9,4000000.5],[1787132406,4404999.9,4000000.5],[1787132707,4404999.9,4000000.5],[1787133006,4404999.9,4000000.5],[1787133306,4404999.9,4000000.5],[1787133607,4442058.8,4000000.5],[1787133907,4444375,4000000.5],[1787134206,4444375,4000000.5],[1787134506,4444375,4000000.5],[1787134806,4444375,4000000.5],[1787135107,4444375,4000000.5],[1787135406,4444375,4000000.5],[1787135706,4447000,4000000.5],[1787136007,4450000,4000000.6],[1787136306,4450000,4000000.6],[1787136606,4450000,4000000.6],[1787136906,4460000,4000000.7],[1787137206,4460000,4000000.7],[1787137506,4460000,4000000.7],[1787137807,4460000,4000000.7],[1787138106,4460000,4000000.7],[1787138407,4460000,4000000.7],[1787138706,4460000,4000000.7],[1787139007,4460000,4023000.7],[1787139306,4460000,4044850.7],[1787139607,4460000,4044850.7],[1787139906,4460000,4044850.7],[1787140206,4460000,4044850.7],[1787140507,4460000,4044850.7],[1787140807,4460000,4044850.7],[1787141106,4460000,4044850.7],[1787141406,4460000,4044850.7],[1787141726,4460000,4044850.7],[1787142007,4460000,4044850.7],[1787142306,4460000,4044850.7],[1787142606,4460000,4044850.7],[1787142907,4499999.9,4044850.7],[1787143206,4499999.9,4044850.7],[1787143506,4499999.9,4044850.7],[1787143806,4499999.9,4044850.7],[1787144108,4499999.9,4044850.7],[1787144406,4499999.9,4044850.7],[1787144706,4499999.9,4044850.7],[1787145007,4499999.9,4044850.7],[1787145307,4499999.9,4044850.7],[1787145606,4499999.9,4044850.7],[1787145906,4499999.9,4044850.7],[1787146206,4499999.9,4044850.7],[1787146506,4499999.9,4044850.7],[1787146806,4499999.9,4044850.7],[1787147107,4500000,4044850.7],[1787147406,4500000,4044850.7],[1787147706,4500000,4044850.7],[1787148006,4500000,4044850.7],[1787148326,4500000,4044850.8],[1787148606,4500000,4044850.7],[1787148907,4500000,4044850.7],[1787149206,4500000,4044850.7],[1787149507,4500000,4044850.7],[1787149806,4454485.1,4044850.7],[1787150106,4413521.7,4044850.8],[1787150406,4413521.6,4044850.8],[1787150707,4376654.4,4044850.8],[1787151006,4376654.4,4044850.8],[1787151307,4376654.4,4044850.8],[1787151606,4376654.4,4044850.8],[1787151907,4376654.4,4044850.8],[1787152206,4376654.4,4044850.8],[1787152507,4376654.4,4044850.8],[1787152808,4376654.4,4044850.8],[1787153106,4376654.4,4044850.8],[1787153406,4376654.4,4044850.8],[1787153706,4376654.5,4044850.8],[1787154006,4376654.5,4044850.8],[1787154306,4376654.5,4044850.8],[1787154606,4376654.5,4044850.8],[1787154907,4376654.5,4044850.8],[1787155506,4376654.5,4044850.8],[1787155807,4376654.5,4044850.8],[1787156106,4376654.5,4044850.8],[1787156406,4376654.5,4044850.8],[1787156707,4376654.5,4044850.8],[1787157006,4376654.5,4044850.8],[1787157306,4376654.5,4044850.8],[1787157606,4376654.5,4044850.9],[1787157906,4400000,4044850.9],[1787158206,4400000,4044850.9],[1787158507,4400000,4044850.9],[1787158806,4400000,4044850.9],[1787159126,4400000,4044850.9],[1787159406,4400000,4044850.8],[1787159686,4400000,4044850.8],[1787159986,4400000,4044850.8],[1787160286,4400000,4044850.9],[1787160646,4409714.3,4044851.2],[1787160946,4410000,4044850.8],[1787161246,4410000,4044850.8],[1787161546,4410000,4044850.8],[1787161846,4410000,4045865.1],[1787162147,4413521.6,4044850.8],[1787162446,4413521.6,4044850.8],[1787162747,4413521.6,4044850.8],[1787163046,4413521.6,4044850.8],[1787163347,4413521.6,4044850.7],[1787163646,4413521.6,4044850.7],[1787163946,4413521.6,4044850.7],[1787164246,4413521.6,4044850.7],[1787164546,4413521.6,4044850.7],[1787164846,4413521.6,4044850.7],[1787165146,4413521.6,4044850.7],[1787165446,4413521.6,4044850.7],[1787165746,4413521.6,4044850.7],[1787166046,4413521.6,4044850.7],[1787166347,4413521.6,4044850.7],[1787166646,4413521.6,4044850.7],[1787166946,4413521.6,4044850.7],[1787167246,4413521.6,4044850.7],[1787167546,4413521.6,4044850.7],[1787167846,4413521.6,4044850.7],[1787168146,4413521.7,4044850.7],[1787168446,4413521.7,4044850.7],[1787168746,4413521.7,4044850.7],[1787169046,4413521.7,4044850.7],[1787169346,4413521.7,4044850.7],[1787169646,4413521.7,4044850.7],[1787169946,4413521.6,4044850.7],[1787170246,4413521.7,4044850.7],[1787170546,4413521.7,4044850.7],[1787170846,4413521.7,4044850.7],[1787171446,4413521.7,4044850.7],[1787171746,4413521.7,4044850.7],[1787172046,4413521.7,4044850.7],[1787172346,4413521.7,4044850.7],[1787172646,4413521.7,4044850.7],[1787172946,4413521.7,4044850.7],[1787173246,4413521.7,4044850.7],[1787173546,4413521.7,4044850.7],[1787173846,4413521.7,4044850.7],[1787174146,4413521.7,4044850.7],[1787174446,4413521.7,4044850.7],[1787174746,4413521.7,4044850.7],[1787175046,4413521.7,4044850.7],[1787175346,4413521.7,4044850.7],[1787175646,4413521.7,4044850.7],[1787175946,4413521.7,4044850.9]],"hourly":[],"daily":[]}}