{"bazaar":{"raw":[[1784152214,2005.2,1813.6],[1784162714,2159.4,1813.6],[1784163914,2134.6,1813.6],[1784166014,2190.6,1813.6],[1784167214,2171,1813.8],[1784172914,2178.8,1813.8],[1784174714,2173.2,1813.8],[1784205614,2147.6,1814.5],[1784208614,2149.4,1814.5],[1784209214,2150.8,1814.5],[1784222114,2880.3,1816.8],[1784222414,2879.9,1816.8],[1784223014,2880.1,1816.8],[1784223314,2773.5,1816.8],[1784223614,2773.4,1816.8],[1784225434,2772.9,1816.8],[1784225714,2772.5,1816.8],[1784231114,2676.5,1816.7],[1784232014,2596.5,1816.7],[1784281214,2231.8,1818],[1784282414,2232,1818],[1784283614,2231.9,1818],[1784284814,2231.2,1818.9],[1784338814,2057.7,1819.7],[1784339114,2057.7,1819.7],[1784339414,2057.7,1819.7],[1784340314,2078.4,1819.7],[1784343314,2085.8,1820.2],[1784344814,2085.8,1820.2],[1784372714,2118,1815.2],[1784382014,2118.1,1814.7],[1784383214,2110.6,1814.5],[1784383514,2109.4,1814.5],[1784385614,2171,1814.5],[1784385914,2171,1814.3],[1784388014,2230.8,1815.5],[1784390134,2232.7,1815.5],[1784394314,2232.2,1815.9],[1784396114,2231.7,1816.2],[1784398834,2189.6,1816],[1784402114,2189.1,1820.5],[1784403014,2188.7,1820.5],[1784441414,2674.6,1816.8],[1784451614,2199.8,1816.6],[1784451914,2199.8,1816.6],[1784452554,2199.8,1816.5],[1784454014,2199.5,1816.4],[1784454614,2199.5,1816.4],[1784455814,2199.8,1816.3],[1784458514,2198.4,1816.3],[1784459114,2198.4,1816.2],[1784463614,2199.1,1817],[1784495714,2389.6,1822.9],[1784496914,2369.4,1822.9],[1784502614,2030.5,1822.9],[1784516334,2367,1822.7],[1784517014,2367,1822.6],[1784517314,2367,1822.6],[1784519414,2367,1822.6],[1784520014,2367,1822.6],[1784523614,2366.9,1822.8],[1784525114,2367,1822.8],[1784539254,2594.3,1825.4],[1784547354,2594.1,1826.1],[1784548254,2592.9,1826.1],[1784551554,2592.7,1826.2],[1784552154,2515.2,1826.2],[1784556954,2443.7,1825.9],[1784558454,2443.1,1825.9],[1784568374,2444.7,1825.6],[1784568954,2444.7,1825.2],[1784569254,2444.7,1825.2],[1784569554,2444.7,1825.6],[1784569854,2444.7,1825.2],[1784570454,2444.7,1825.3],[1784571054,2444.6,1825.3],[1784574954,2444.6,1825.9],[1784578254,2444,1826.2],[1784579154,2444.1,1826.2],[1784610954,2138.7,1826.7],[1784623254,2077.4,1826],[1784627154,2049.2,1819.4],[1784632854,2067.3,1834.1],[1784675474,2075.7,1850.4],[1784678154,2071.5,1850.4],[1784683854,2066.7,1850.5],[1784685654,2069.4,1850.7],[1784688354,2075.5,1850.8],[1784688654,2075.5,1850.7],[1784688954,2076.2,1851.4],[1784690714,2076.7,1851.4],[1784691314,2076.7,1851.4],[1784695514,2076.7,1852],[1784697614,2076.6,1852.4],[1784698514,2076.6,1852.4],[1784723714,2075.4,1875.2],[1784730914,2076.7,1875.2],[1784733014,2076.7,1875.2],[1784737514,2075.8,1875.3],[1784739914,2076.7,1875.3],[1784740814,2076.7,1875.3],[1784741714,2076.7,1875.3],[1784743214,2075.5,1875.3],[1784745614,2076.6,1875.3],[1784746214,2076.5,1875.3],[1784764814,2036.8,1875.2],[1784784014,2076.4,1875.5],[1784787334,2076.3,1875.4],[1784789234,2076.3,1875.4],[1784791814,2075.6,1875.4],[1784797514,2078.6,1875.4],[1784799614,2078.5,1875.4],[1784799914,2078.5,1875.4],[1784802914,2078.5,1875.4],[1784845514,2077.8,1875.2],[1784853314,2078.6,1875.2],[1784853934,2078.6,1875.3],[1784854814,2078.6,1875.3],[1784856014,2078.6,1875.3],[1784858414,2078,1875.3],[1784859914,2076.8,1875.3],[1784861114,2076,1875.3],[1784861714,2075.9,1875.3],[1784862014,2076,1875.3],[1784863514,2076.8,1875.4],[1784864114,2073.2,1875.4],[1784866814,2071.3,1875.4],[1784878514,2078.6,1875.4],[1784901914,2078.6,1875.6],[1784902514,2071.7,1875.6],[1784913914,2078.2,1875.5],[1784915434,2077,1875.5],[1784917514,2070.8,1875.5],[1784953514,2078.6,1875.6],[1784957114,2078.6,1875.5],[1784960414,2078.6,1875.5],[1784962814,2078.6,1875.5],[1784971514,2078.5,1875.6],[1784972714,2078,1875.5],[1784973014,2077.9,1875.5],[1784976614,2078.1,1875.5],[1784979614,2078.6,1875.7],[1785015074,2032.1,1875.7],[1785015974,2019.9,1875.6],[1785016574,2021.9,1875.6],[1785017474,2022.1,1875.6],[1785018674,2019.9,1883.9],[1785019274,2019.9,1883.9],[1785021674,2019.8,1882.4],[1785029174,2024.2,1882.2],[1785029474,2014.5,1882.2],[1785030374,2023.5,1882.2],[1785031574,2030.9,1882.1],[1785032774,2019.2,1882.1],[1785035174,2059.3,1881.2],[1785036974,2029.6,1881.2],[1785037874,2012.7,1881.1],[1785040574,2019.5,1884],[1785041774,2061.9,1884],[1785044174,2064.8,1884],[1785054361,1975.2,1884.2],[1785072361,2646.6,1884.3],[1785079861,6668.1,1885.6],[1785086461,3322.7,1885.6],[1785087961,2999.9,1900.1],[1785093061,5019.7,1900.6],[1785093381,5019.3,1900.6],[1785106861,2371.2,1900.7],[1785125761,2320,1901],[1785130261,2369,1901],[1785136521,2368.6,1900.7],[1785145821,2369.2,1884.3],[1785147621,2369.2,1884.3],[1785152121,2369.1,1900],[1785181521,2321.6,1900],[1785185721,2240.3,1900],[1785191421,2121.3,1900],[1785192921,2121,1900],[1785194721,2119.6,1900],[1785205221,2118.3,1900],[1785207021,2118.6,1900],[1785208221,2118.1,1900],[1785237621,2119.6,1900],[1785239721,2119.9,1900.2],[1785244221,2121,1900.2],[1785249921,2120.9,1900.2],[1785251721,2112.2,1900.2],[1785253521,2120.6,1900.1],[1785256221,2085.7,1900.1],[1785256521,2057.3,1900.1],[1785257121,2107.4,1900.1],[1785260721,2121.3,1900.1],[1785266721,2121.2,1900.1],[1785271821,2097.4,1900.1],[1785294921,2120.1,1900.1],[1785299721,2098.5,1900],[1785302121,2114.9,1900],[1785306021,2091.9,1900.4],[1785307521,2091.4,1903.3],[1785310221,2121.3,1900.1],[1785315621,2109.8,1900.1],[1785319821,2110,1900.1],[1785320421,2110,1900.1],[1785320721,2110,1900.1],[1785326121,2106.4,1900.3],[1785373261,2050,1800.1],[1785375661,2050,1800.1],[1785393661,2038.6,1800],[1785417061,2049.7,1800.2],[1785418261,2049.7,1800.2],[1785434781,2049.7,1800.5],[1785435061,2049.4,1800.5],[1785483661,1999.7,1800.7],[1785488161,1998.3,1800.7],[1785488461,1998.3,1800.7],[1785490861,1998.6,1800.7],[1785504661,1990.8,1801.1],[1785530481,2088.7,1830],[1785535281,2089.2,1830],[1785536161,2087.7,1830],[1785547861,2063.2,1830],[1785550861,2063.3,1830],[1785594061,2120.2,1830.9],[1785600961,2321.7,1837.6],[1785601861,2321.5,1836.6],[1785602461,2231.3,1835.4],[1785603361,2313.8,1850.1],[1785605761,2099.8,1850.1],[1785606661,2100,1837.3],[1785611461,2097.6,1832.3],[1785618661,1999.6,1830.8],[1785618961,1990.3,1830.8],[1785621361,1953.7,1831],[1785630961,1981.7,1831],[1785639061,4416.2,1831],[1785649561,3054.6,1831.5],[1785651361,3053.8,1832],[1785654061,3191.4,1832.1],[1785663061,2906.8,1839.3],[1785663961,2906.7,1838.6],[1785665161,2889.3,1860.1],[1785668161,2621.9,1860.1],[1785672061,2621.2,1860.3],[1785708961,2528.2,1860.3],[1785719761,2517,1860.2],[1785747401,2290.4,1860.1],[1785755161,2260.3,1832.4],[1785762361,2195.9,1832.9],[1785762661,2195,1832.9],[1785764161,2195,1833],[1785768061,2195,1833],[1785769561,2194.9,1833],[1785773181,2195,1833],[1785779461,2194.9,1833],[1785780061,2194.9,1833],[1785780361,2194.9,1833],[1785780661,2194.9,1833],[1785781261,2194.9,1833],[1785781861,2193.7,1833],[1785815461,2152.8,1849.4],[1786399221,2246.4,1850.8],[1786399521,2268.1,1850.8],[1786399821,2246.4,1850.8],[1786400121,2246,1850.8],[1786400421,2245.3,1850.8],[1786400721,2242.5,1850.9],[1786401021,2246.2,1850.9],[1786401321,2246.1,1851],[1786401621,2245.8,1851.2],[1786401922,2245.6,1851.2],[1786402221,2245.2,1851.2],[1786402521,2232,1851.2],[1786402821,2204.9,1851.2],[1786403121,2204.9,1851.3],[1786403421,2204.9,1851.2],[1786403721,2204.9,1851.2],[1786404021,2204.9,1851.2],[1786404321,2204.8,1851.2],[1786404621,2204.4,1851.2],[1786404921,2204.4,1851.2],[1786405221,2204,1851.2],[1786405521,2201.1,1851.2],[1786405821,2202.1,1851.2],[1786406121,2202.5,1851.2],[1786406421,2204.4,1851.2],[1786406721,2203.8,1851.2],[1786407021,2203.8,1851.2],[1786407321,2203.8,1851.2],[1786407621,2202.4,1851.2],[1786407922,2199.5,1851.2],[1786408221,2198.3,1867.1],[1786408521,2198,1867.1],[1786408821,2196,1867.1],[1786409121,2196,1867.1],[1786409421,2200,1867.1],[1786409721,2204.9,1867.1],[1786410021,2204.9,1867.1],[1786410321,2204.9,1867.1],[1786410623,2204.9,1867.1],[1786410921,2204.9,1867.1],[1786411221,2204.2,1867.1],[1786411521,2196.9,1867.1],[1786411821,2140,1867.1],[1786412121,2138.8,1867.1],[1786412421,2138.8,1867.3],[1786412721,2112.5,1867.3],[1786413021,2132.4,1867.3],[1786413321,2147.3,1867.3],[1786413621,2155.9,1867.3],[1786413921,2161.7,1867.3],[1786414221,2164.6,1867.3],[1786414521,2156,1867.3],[1786414821,2137.3,1867.3],[1786415121,2108.1,1867.3],[1786415421,2097.4,1867.3],[1786415721,2088.8,1867.3],[1786416021,2041.7,1867.3],[1786416322,2082.9,1867.3],[1786416621,2042.1,1867.3],[1786416922,2041,1867.3],[1786417223,2035.8,1867.3],[1786417521,2083.4,1867.3],[1786417821,2088.7,1867.3],[1786418121,2091.3,1867.3],[1786418421,2091.3,1867.3],[1786418721,2126.4,1867.3],[1786419021,2159.5,1867.3],[1786419321,2158,1867.3],[1786419621,2135.4,1867.3],[1786419921,2135.4,1867.3],[1786420221,2135.1,1867.3],[1786420521,2158.2,1867.3],[1786420822,2158.2,1867.3],[1786421121,2144.8,1867.3],[1786421421,2136.2,1867.3],[1786421721,2135.7,1867.3],[1786422021,2136.6,1867.3],[1786422321,2136.6,1867.3],[1786422621,2136.7,1867.3],[1786422921,2143.4,1867.3],[1786423221,2155.7,1867.3],[1786423521,2143.4,1867.3],[1786423821,2136.4,1867.3],[1786424121,2135.9,1867.3],[1786424421,2135.9,1867.4],[1786424721,2135.7,1867.3],[1786425021,2134.8,1867.3],[1786425321,2134.4,1867.3],[1786425621,2135.3,1867.3],[1786425921,2137,1867.3],[1786426221,2137,1867.3],[1786426522,2136,1867.3],[1786426821,2135.6,1867.3],[1786427121,2143,1867.3],[1786427421,2143,1867.3],[1786427721,2143,1867.3],[1786428021,2137,1867.3],[1786428321,2137,1867.3],[1786428621,2137,1867.3],[1786428921,2185.3,1867.3],[1786429221,2184.6,1867.3],[1786429521,2184.6,1867.3],[1786429821,2179.3,1867.3],[1786430121,2179.3,1867.3],[1786430421,2179.3,1867.3],[1786430721,2179.3,1867.3],[1786431021,2179.3,1867.3],[1786431322,2179.6,1867.3],[1786431621,2192.3,1867.3],[1786431921,2192,1867.3],[1786432221,2190.3,1867.3],[1786432521,2216.6,1867.3],[1786432821,2228.2,1867.3],[1786433121,2228.2,1867.2],[1786433421,2211.2,1867.2],[1786433721,2228.2,1867.2],[1786434021,2230.3,1867.2],[1786434322,2215.3,1867.2],[1786434621,2215.3,1867.2],[1786434921,2205.7,1867.2],[1786435221,2205.7,1867.2],[1786435521,2201.9,1867.2],[1786435821,2201.9,1867.2],[1786436121,2169.9,1867.2],[1786436421,2159.6,1867.2],[1786436722,2157.3,1867.2],[1786437021,2145.5,1867.2],[1786437321,2130.3,1867.2],[1786437621,2130.3,1867.2],[1786437921,2140.9,1867.2],[1786438221,2139,1867.2],[1786438521,2173.1,1867.2],[1786438821,2189.7,1867.2],[1786439121,2189.6,1867.2],[1786439421,2189.6,1867.2],[1786439721,2189.6,1867.2],[1786440021,2188.4,1867.2],[1786440321,2188.4,1867.2],[1786440621,2173.4,1867.2],[1786440921,2167.7,1867.2],[1786441221,2164.7,1867.2],[1786441521,2164.7,1867.2],[1786441821,2188.6,1867.2],[1786442121,2190.4,1867.2],[1786442421,2195.3,1867.2],[1786442721,2187.9,1867.2],[1786443021,2164.8,1867.2],[1786443321,2171.1,1867.2],[1786443621,2228.9,1867.2],[1786443921,2228.9,1867.2],[1786444222,2228.9,1867.2],[1786444521,2233.8,1867.2],[1786444821,2170.2,1867.2],[1786445121,2170.2,1867.2],[1786445421,2170.2,1867.1],[1786445722,2169.9,1867.1],[1786446021,2169.6,1867.1],[1786446321,2169.6,1867.1],[1786446621,2169.6,1867.1],[1786446922,2169.6,1867.1],[1786447221,2169.6,1867.1],[1786447522,2169.4,1867.1],[1786447822,2169,1867.1],[1786448121,2169,1867.1],[1786448421,2168.8,1867.1],[1786448721,2168.6,1867.1],[1786449021,2168.4,1867.1],[1786449321,2169.2,1867.1],[1786449621,2169.2,1867.1],[1786449922,2166.7,1867.1],[1786450221,2164.8,1867.1],[1786450521,2166.7,1867.2],[1786450821,2166.7,1867.2],[1786451121,2161.7,1867.2],[1786451421,2161.4,1867.2],[1786451721,2161.4,1867.2],[1786452021,2145.2,1867.2],[1786452322,2162.7,1867.2],[1786452621,2162.6,1867.2],[1786452921,2169.3,1867.3],[1786453222,2169.3,1867.3],[1786453521,2169.7,1867.3],[1786453821,2169.6,1867.3],[1786454121,2169.6,1867.3],[1786454421,2169.6,1867.3],[1786454721,2169.6,1867.3],[1786455021,2169.6,1867.3],[1786455321,2169.6,1867.3],[1786455621,2169.5,1867.3],[1786455921,2167.9,1867.3],[1786456221,2169.5,1867.3],[1786456521,2172.7,1867.3],[1786456821,2172.7,1867.3],[1786457121,2169.7,1867.3],[1786457421,2178.4,1867.3],[1786457721,2169.7,1867.3],[1786458021,2169.7,1867.3],[1786458321,2169.6,1867.3],[1786458621,2169.6,1867.3],[1786458921,2169.6,1867.3],[1786459221,2169.6,1867.3],[1786459521,2169.6,1867.3],[1786459821,2169.4,1867.3],[1786460121,2169.5,1867.3],[1786460421,2169.6,1867.3],[1786460721,2168.8,1867.3],[1786461021,2168.7,1867.3],[1786461321,2168.6,1867.3],[1786461621,2283.2,1867.3],[1786461921,2290.9,1867.3],[1786462222,2290.9,1867.4],[1786462521,2290.7,1867.4],[1786462821,2259.2,1867.4],[1786463121,2247.6,1867.4],[1786463421,2247.6,1867.4],[1786463722,2247.6,1867.4],[1786464021,2247.6,1867.4],[1786464322,2246.9,1867.4],[1786464621,2246.7,1867.4],[1786464922,2246.7,1867.3],[1786465221,2246.7,1867.3],[1786465522,2246.7,1867.3],[1786465822,2246.6,1867.3],[1786466121,2246.6,1867.3],[1786466421,2246.1,1867.3],[1786466721,2246.5,1867.3],[1786467021,2245.9,1867.3],[1786467321,2243,1867.3],[1786467622,2241.2,1867.2],[1786467922,2235.6,1867.2],[1786468221,2235.5,1867.2],[1786468521,2235.1,1867.2],[1786468821,2234.7,1867.2],[1786469121,2237.2,1867.2],[1786469422,2237.9,1867.2],[1786469722,2246.3,1867.2],[1786470021,2246.8,1867.5],[1786470321,2246.5,1867.7],[1786470621,2246.4,1867.9],[1786470922,2246.2,1868],[1786471221,2246.3,1868],[1786471521,2245.9,1868],[1786471821,2245.9,1868],[1786472121,2245,1868],[1786472421,2244.7,1868],[1786472721,2244.7,1868],[1786473021,2244.7,1868],[1786473321,2245.6,1868.1],[1786473622,2245.7,1868.1],[1786473921,2245.7,1868.1],[1786474221,2242.6,1868.1],[1786474521,2245.9,1868.1],[1786474821,2263.5,1868.1],[1786475121,2257,1868.1],[1786475421,2224.3,1868.1],[1786475721,2248.9,1868.1],[1786476021,2251.5,1868.1],[1786476321,2250.8,1868.1],[1786476621,2250.7,1868.1],[1786476922,2264.9,1868.1],[1786477221,2260.1,1868.1],[1786477521,2266.5,1868.1],[1786477822,2259.9,1868.1],[1786478121,2244.1,1868.2],[1786478421,2294,1868.2],[1786479021,2294,1868.4],[1786479321,2294,1868.4],[1786479621,2294,1868.4],[1786479922,2294,1868.4],[1786480221,2294,1868.4],[1786480521,2294,1868.4],[1786480821,2294,1868.4],[1786481121,2294,1868.4],[1786481421,2294,1868.4],[1786481721,2293.9,1868.4],[1786482021,2293.9,1868.4],[1786482321,2293.4,1868.5],[1786482621,2293.8,1868.8],[1786482922,2293.8,1868.9],[1786483221,2292.4,1869],[1786483521,2293.2,1869.1],[1786483821,2292.8,1869.1],[1786484122,2291.7,1869.1],[1786484422,2291.7,1869.1],[1786484721,2291.5,1869.1],[1786485021,2290.9,1869.1],[1786485321,2290.9,1869.1],[1786485621,2290.7,1869.1],[1786485921,2290.7,1869.1],[1786486221,2290.8,1869.1],[1786486521,2290.8,1869.1],[1786486821,2290.8,1869.2],[1786487121,2290.8,1869.1],[1786487421,2290.8,1869.1],[1786487721,2290.8,1869.1],[1786488021,2290.8,1869.1],[1786488321,2290.8,1868.3],[1786488621,2290.9,1868.3],[1786488921,2290.9,1868.3],[1786489221,2290.9,1869.2],[1786489521,2285.5,1869.2],[1786489821,2286.3,1869.2],[1786490121,2290.9,1869.2],[1786490421,2290.9,1869.2],[1786490721,2290.9,1869.2],[1786491021,2290.9,1869.2],[1786491322,2290.9,1869.2],[1786491621,2290.9,1869.3],[1786491921,2290.9,1869.3],[1786492221,2290.1,1869.3],[1786492521,2290,1869.3],[1786492821,2290.1,1869.3],[1786493122,2290,1869.3],[1786493421,2290,1869.3],[1786493721,2289.9,1869.3],[1786494021,2289.8,1869.3],[1786494321,2289.8,1869.3],[1786494621,2289.8,1869.3],[1786494921,2289.7,1869.4],[1786495221,2289.3,1869.4],[1786495521,2289.8,1869.4],[1786495821,2289.8,1869.4],[1786496121,2289.7,1869.4],[1786496421,2289.7,1869.4],[1786496721,2289.9,1869.4],[1786497021,2289.9,1869.4],[1786497321,2289.8,1869.4],[1786497621,2289.3,1869.4],[1786497921,2289.3,1869.4],[1786498221,2289.1,1869.8],[1786498521,2289.1,1870],[1786498821,2289.2,1870],[1786499121,2288.7,1870],[1786499421,2288.8,1870],[1786499721,2284.2,1870],[1786500021,2272.9,1870],[1786500321,2273.3,1870],[1786500621,2285.2,1870],[1786500921,2288.9,1870],[1786501221,2288.7,1870],[1786501521,2288.7,1870],[1786501821,2288.7,1870],[1786502121,2288.7,1870],[1786502421,2288.7,1870],[1786502721,2288.7,1870],[1786503021,2288.7,1870],[1786503321,2288.7,1869.3],[1786503621,2288.6,1869.2],[1786503921,2288.6,1869.2],[1786504221,2288.6,1869.2],[1786504521,2288.6,1869.2],[1786504821,2288.6,1869.2],[1786505121,2288.6,1869.2],[1786505421,2288.6,1869.2],[1786505721,2257.1,1869.2],[1786506021,2257.1,1869.2],[1786506321,2257.1,1869.2],[1786506621,2257,1869.2],[1786506921,2288.7,1869.2],[1786507221,2288.7,1869.2],[1786507521,2288.6,1869.2],[1786507822,2288.2,1869.2],[1786508121,2288.1,1869.2],[1786508421,2287.7,1869.2],[1786508721,2287.7,1869.2],[1786509021,2287.5,1869.2],[1786509321,2287.5,1869.2],[1786509621,2278.1,1869.2],[1786509921,2277.8,1869.2],[1786510221,2287.3,1869.2],[1786510521,2287.7,1869.2],[1786510821,2287.7,1869.2],[1786511121,2287.5,1869.2],[1786511421,2287.5,1869.2],[1786511721,2287.5,1869.2],[1786512021,2287.7,1869.2],[1786512321,2287.7,1869.2],[1786512621,2253.5,1869.2],[1786512921,2259.9,1869.2],[1786513221,2259.8,1869.2],[1786513521,2250,1869.2],[1786513821,2250,1869.2],[1786514121,2250,1869.2],[1786514421,2253.5,1869.2],[1786514721,2253.4,1869.2],[1786515021,2253.3,1869.2],[1786515321,2253.3,1869.2],[1786515621,2253.3,1869.2],[1786515921,2249.8,1869.2],[1786516222,2249.8,1869.2],[1786516521,2249.1,1869.2],[1786516821,2249.1,1869.2],[1786517122,2249.1,1869.2],[1786517422,2249.1,1869.2],[1786517721,2249.1,1869.2],[1786518021,2249.1,1869.2],[1786518321,2249.2,1869.2],[1786518621,2249.1,1869.2],[1786518921,2249.1,1869.3],[1786519221,2249.1,1869.3],[1786519521,2249.1,1869.3],[1786519821,2249,1869.3],[1786520121,2249.1,1869.3],[1786520421,2249,1869.3],[1786520721,2249.2,1869.3],[1786521021,2249.1,1869.3],[1786521321,2249.2,1869.3],[1786521621,2249.2,1869.3],[1786521921,2249.2,1869.3],[1786522221,2249.2,1869.3],[1786522521,2249.2,1869.3],[1786522821,2249.2,1869.3],[1786523121,2249.1,1869.3],[1786523421,2249.2,1869.3],[1786523721,2249.2,1869.3],[1786524021,2249.2,1869.3],[1786524321,2249.1,1869.2],[1786524621,2249,1869.5],[1786524921,2249,1869.5],[1786525221,2249,1869.5],[1786525521,2248.9,1869.5],[1786525821,2248.9,1869.5],[1786526121,2248.9,1869.5],[1786526422,2248.9,1869.5],[1786526721,2248.9,1869.5],[1786527021,2248.9,1869.5],[1786527321,2249,1869.5],[1786527621,2249.1,1869.5],[1786527921,2249.1,1869.5],[1786528221,2249.1,1869.5],[1786528521,2249.1,1869.5],[1786528821,2249.2,1869.5],[1786529121,2249.2,1869.5],[1786529421,2249.2,1867.2],[1786529721,2249,1867.2],[1786530021,2249.1,1867.2],[1786530322,2249.1,1867.3],[1786530621,2249.1,1867.3],[1786530921,2249.1,1867.5],[1786531221,2249.1,1867.5],[1786531521,2249,1867.8],[1786531821,2249,1867.8],[1786532121,2248.9,1867.8],[1786532421,2248.8,1867.8],[1786532721,2248.8,1867.8],[1786533021,2249.2,1867.8],[1786533321,2248.8,1867.9],[1786533621,2248.8,1868.2],[1786533921,2245.6,1868.2],[1786534221,2245.6,1868.2],[1786534521,2237.7,1868.2],[1786534821,2237.7,1868.2],[1786535121,2216.3,1868.2],[1786535421,2201.6,1868.2],[1786535721,2145.5,1868.2],[1786536021,2145.5,1868.2],[1786536321,2145.5,1868.2],[1786536622,2142.9,1868.2],[1786536921,2141.2,1868.2],[1786537221,2139.8,1868.2],[1786537521,2139.8,1868.3],[1786537821,2138.4,1868.3],[1786538121,2136.3,1868.3],[1786538421,2137.9,1868.4],[1786538721,2141.6,1868.4],[1786539021,2145.5,1868.4],[1786539321,2145.5,1868.4],[1786539621,2145.5,1868.4],[1786539921,2145.6,1868.4],[1786540221,2145.6,1868.4],[1786540521,2145.6,1868.4],[1786540821,2145.5,1868.4],[1786541121,2145.6,1868.4],[1786541421,2145.5,1868.4],[1786541721,2145.5,1868.4],[1786542021,2145.5,1868.4],[1786542321,2145.5,1868.4],[1786542621,2145.5,1868.4],[1786542921,2145.5,1868.4],[1786543221,2145.5,1868.4],[1786543521,2174.3,1868.4],[1786543821,2249.7,1868.4],[1786544121,2249.7,1868.4],[1786544421,2249.7,1868.4],[1786544722,2249.6,1868.4],[1786545022,2249.6,1868.4],[1786545321,2249,1868.4],[1786545622,2248.9,1868.4],[1786545921,2248.8,1868.4],[1786546221,2248.7,1868.4],[1786546521,2288.7,1868.5],[1786546821,2288.7,1868.5],[1786547122,2288.6,1868.7],[1786547421,2288.6,1868.7],[1786547721,2288.6,1868.7],[1786548021,2288.6,1868.7],[1786548321,2288.6,1868.7],[1786548622,2288.7,1868.7],[1786548922,2288.4,1868.7],[1786549221,2280.8,1868.7],[1786549521,2280.8,1868.7],[1786549821,2280.8,1868.7],[1786550121,2288.3,1868.7],[1786550421,2288,1868.7],[1786550721,2287.9,1868.5],[1786551021,2287.9,1868.5],[1786551322,2287.2,1868.8],[1786551621,2287.2,1869.1],[1786551922,2287.1,1869.3],[1786552221,2287.1,1869.3],[1786552521,2286.8,1869.5],[1786552821,2291.1,1869.5],[1786553121,2290.5,1869.5],[1786553421,2294.1,1869.5],[1786553722,2294.2,1869.5],[1786554021,2293.2,1869.5],[1786554322,2286.5,1869.5],[1786554621,2286.5,1869.5],[1786554921,2251.4,1869.5],[1786555221,2251.4,1869.5],[1786555521,2251.4,1869.6],[1786555821,2251.4,1869.6],[1786556121,2251.3,1869.6],[1786556421,2251.1,1869.6],[1786556721,2251.1,1869.6],[1786557022,2251.1,1869.6],[1786557321,2251.1,1869.6],[1786557601,2251.4,1869.6],[1786557921,2251.4,1869.6],[1786558222,2251,1869.6],[1786558522,2250.8,1869.5],[1786558821,2207.1,1869.5],[1786559121,2210.3,1869.5],[1786559421,2216.2,1869.5],[1786559721,2225.6,1869.5],[1786560021,2239.9,1869.5],[1786560321,2219.2,1869.7],[1786560622,2199.3,1869.7],[1786560922,2199.3,1869.7],[1786561221,2199.3,1869.7],[1786561521,2191.8,1869.7],[1786561821,2172.3,1869.7],[1786562121,2166,1869.7],[1786562421,2166,1869.7],[1786562721,2165.2,1869.7],[1786563021,2164.5,1869.8],[1786563321,2160.3,1869.8],[1786563621,2165.3,1869.8],[1786563922,2165.1,1869.8],[1786564221,2165,1869.8],[1786564521,2165,1869.8],[1786564821,2165,1869.9],[1786565121,2165.1,1869.9],[1786565421,2165,1869.9],[1786565721,2164.5,1869.9],[1786566021,2164.4,1869.9],[1786566321,2164.5,1869.8],[1786566621,2164.5,1869.8],[1786566921,2164.4,1869.8],[1786567222,2164.4,1869.8],[1786567521,2164.1,1869.8],[1786567821,2164.1,1869.8],[1786568121,2164.3,1869.8],[1786568421,2164.3,1869.8],[1786568721,2164.6,1869.8],[1786569021,2294.2,1869.8],[1786569321,2294.2,1869.6],[1786569621,2294.1,1869.6],[1786569921,2294.1,1869.6],[1786570221,2294.2,1869.6],[1786570522,2294.3,1869.6],[1786570821,2294.1,1869.6],[1786571121,2294.1,1869.6],[1786571421,2294.1,1869.6],[1786571721,2294,1869.6],[1786572021,2294,1869.6],[1786572322,2293.4,1869.6],[1786572621,2293.5,1869.5],[1786572921,2293.5,1869.5],[1786573221,2292.7,1869.5],[1786573521,2293.2,1869.5],[1786573821,2293.5,1869.5],[1786574121,2293,1869.5],[1786574421,2293,1869.5],[1786574721,2292.9,1869.5],[1786575021,2292.6,1869.5],[1786575321,2292.6,1869.5],[1786575622,2292.6,1869.5],[1786575921,2292.6,1868.5],[1786576221,2292.6,1868.5],[1786576521,2292.6,1868.5],[1786576821,2292.6,1868.5],[1786577121,2287.5,1868.5],[1786577421,2287,1868.4],[1786577721,2274.3,1868.4],[1786578021,2274.3,1868.4],[1786578321,2273.6,1868.4],[1786578621,2272.9,1868.4],[1786578921,2272.9,1868.3],[1786579221,2275.6,1868.3],[1786579521,2275.3,1868.3],[1786579821,2274.1,1868.3],[1786580101,2274.1,1868.3],[1786580421,2294,1868.3],[1786580721,2293.9,1868.3],[1786581022,2294.2,1868.3],[1786581321,2294.3,1868.3],[1786581621,2294.3,1868.3],[1786581921,2294.3,1868.3],[1786582221,2294.3,1868.3],[1786582521,2294.3,1868.3],[1786582821,2294.3,1868.3],[1786583121,2290.8,1868.3],[1786583421,2294.3,1872],[1786583721,2294.3,1872],[1786584022,2294.1,1872],[1786584321,2294.1,1872],[1786584622,2292.8,1872],[1786584921,2251,1872],[1786585221,2251,1872],[1786585521,2250.8,1872],[1786585822,2250.9,1872],[1786586121,2250.9,1872.1],[1786586421,2250.9,1872.2],[1786586721,2251,1872.2],[1786587021,2250.5,1872.2],[1786587321,2250.5,1872.3],[1786587621,2250.9,1872.3],[1786587921,2250.2,1872.3],[1786588221,2250.2,1872.3],[1786588521,2250.1,1872.3],[1786588821,2250.1,1872.3],[1786589121,2250.1,1872.3],[1786589421,2250.1,1872.3],[1786589721,2250.1,1872.3],[1786590021,2250.1,1872.3],[1786590321,2250.1,1872.3],[1786590621,2250.1,1872.3],[1786590921,2250.1,1872.2],[1786591201,2250.2,1872.2],[1786591521,2250.1,1872.2],[1786591821,2250.2,1872.4],[1786592121,2250,1872.4],[1786592421,2250,1872.4],[1786592721,2250,1872.4],[1786593021,2250.1,1872.4],[1786593321,2250.1,1872.4],[1786593621,2250.1,1872.4],[1786593921,2250.1,1872.4],[1786594221,2250.1,1872.4],[1786594521,2250.3,1872.4],[1786594821,2250.3,1872.4],[1786595121,2249.8,1872.4],[1786595421,2249.8,1872.4],[1786595721,2249.8,1872.4],[1786596021,2249.9,1872.4],[1786596321,2249.7,1872.4],[1786596621,2249.7,1872.4],[1786596921,2249.8,1872.4],[1786597221,2249.8,1872.4],[1786597521,2249.7,1872.4],[1786597821,2249.9,1872.4],[1786598121,2249.9,1872.4],[1786598421,2249.9,1872.4],[1786598721,2249.9,1872.4],[1786599021,2249.9,1872.4],[1786599321,2247.4,1872.4],[1786599621,2247.4,1872.4],[1786599921,2247.4,1872.4],[1786600221,2247.4,1872.4],[1786600521,2247.4,1872.4],[1786600821,2247.4,1872.4],[1786601121,2249.9,1872.4],[1786601421,2249.9,1872.4],[1786601721,2249.9,1872.4],[1786602021,2249.8,1872.4],[1786602321,2249.5,1872.4],[1786602621,2250,1872.4],[1786602921,2250,1872.4],[1786603221,2250,1872.4],[1786603521,2249.9,1872.4],[1786603821,2249.9,1872.4],[1786604121,2249.9,1872.4],[1786604421,2249.3,1872.4],[1786604721,2249.3,1872.4],[1786605021,2248.8,1872.4],[1786605321,2249.9,1872.4],[1786605621,2249.9,1872.4],[1786605922,2249.9,1872.4],[1786606221,2249.9,1872.4],[1786606521,2250,1872.4],[1786606821,2250,1872.4],[1786607121,2250,1872.4],[1786607421,2250,1872.4],[1786607721,2249.8,1872.4],[1786608021,2249.8,1872.4],[1786608321,2249.8,1872.4],[1786608621,2250,1872.4],[1786608921,2250,1872.4],[1786609221,2249.6,1872.4],[1786609521,2231.1,1872.4],[1786609821,2230.8,1872.4],[1786610121,2242.9,1872.4],[1786610421,2199.8,1872.4],[1786610721,2199.8,1872.4],[1786611021,2199.8,1872.4],[1786611321,2199.8,1872.3],[1786611621,2220.9,1872.3],[1786611921,2220.9,1872.3],[1786612221,2220.9,1872.3],[1786612521,2199.8,1872.3],[1786612821,2199.8,1872.3],[1786613121,2199.3,1872.2],[1786613421,2199.8,1872.2],[1786613721,2218.9,1872.2],[1786614021,2218.9,1872.2],[1786614321,2217.9,1872.2],[1786614621,2249.9,1872.2],[1786614921,2249.9,1872.2],[1786615221,2249.9,1872.2],[1786615521,2249.9,1872.2],[1786615821,2249.9,1872.2],[1786616121,2249.9,1872.4],[1786616421,2249.9,1872.4],[1786616722,2249.9,1872.4],[1786617021,2249.9,1872.4],[1786617321,2249.9,1872.4],[1786617621,2249.4,1872.4],[1786617921,2249.4,1872.4],[1786618221,2249,1872.4],[1786618521,2249,1872.4],[1786618821,2248.7,1872.4],[1786619122,2248.5,1872.4],[1786619421,2248.5,1872.4],[1786619721,2248.3,1872.4],[1786620021,2248.4,1872.4],[1786620321,2248.2,1872.4],[1786620621,2247.7,1872.4],[1786620921,2247.7,1872.4],[1786621221,2247.7,1872.4],[1786621522,2247.5,1872.5],[1786621821,2247.5,1872.5],[1786622121,2247.5,1872.5],[1786622421,2247.5,1872.5],[1786622721,2247.5,1872.5],[1786623021,2247.3,1872.5],[1786623321,2247.3,1872.6],[1786623621,2247.3,1872.6],[1786623921,2247.3,1872.6],[1786624222,2242.1,1872.6],[1786624522,2175.9,1872.7],[1786624821,2226.2,1872.7],[1786625122,2221,1872.7],[1786625421,2217,1872.7],[1786625721,2238.2,1872.8],[1786626021,2224.3,1872.8],[1786626321,2248.2,1872.8],[1786626621,2248.3,1872.8],[1786626921,2248.2,1872.8],[1786627221,2248.2,1872.8],[1786627522,2248.2,1872.8],[1786627821,2248.2,1872.8],[1786628121,2248.3,1872.8],[1786628421,2210.1,1872.8],[1786628721,2210.1,1872.8],[1786629021,2210,1872.8],[1786629322,2210.1,1873],[1786629621,2210.1,1873],[1786629921,2225,1873],[1786630223,2231.4,1873],[1786630521,2225.5,1873.1],[1786630821,2210.2,1873.1],[1786631121,2210.2,1873.1],[1786631421,2210.3,1873.1],[1786631721,2210,1873.1],[1786632021,2209.6,1875.7],[1786632321,2177.7,1875.6],[1786632621,2177.7,1875.5],[1786632901,2202.3,1875.4],[1786633221,2210.2,1875.2],[1786633521,2210.1,1890.1],[1786633821,2210.2,1890.1],[1786634121,2231.1,1890.1],[1786634421,2248.5,1890.1],[1786634721,2248.2,1890.1],[1786635021,2248,1890.1],[1786635321,2248.6,1890.1],[1786635621,2247.9,1890.2],[1786635921,2247.8,1890.2],[1786636222,2248.2,1890.2],[1786636522,2247.8,1890.2],[1786636821,2248.5,1890.2],[1786637121,2248.5,1890.2],[1786637421,2249.9,1890.2],[1786637722,2249.9,1879.1],[1786638022,2249.3,1890.4],[1786638321,2248.8,1879.1],[1786638622,2248.8,1878.7],[1786638921,2248.5,1878.5],[1786639221,2248.4,1878.5],[1786639521,2248.2,1878.2],[1786639822,2247.9,1878.6],[1786640121,2247.9,1878.6],[1786640421,2248.7,1878.7],[1786640722,2248.7,1895],[1786641021,2247,1895],[1786641321,2247,1895],[1786641621,2247,1895],[1786641921,2247,1895],[1786642221,2247,1895],[1786642522,2247,1895],[1786642821,2247,1895],[1786643121,2247,1895],[1786643421,2247,1895],[1786643721,2247,1895],[1786644021,2247,1895],[1786644321,2247,1895],[1786644621,2247,1895],[1786644921,2247,1895],[1786645221,2247,1895],[1786645521,2247,1895],[1786645821,2247,1895],[1786646121,2233.7,1895],[1786646421,2235.5,1895],[1786646722,2235,1895],[1786647021,2242.6,1895],[1786647321,2242.6,1895],[1786647621,2228.6,1895],[1786647921,2222.2,1895],[1786648222,2185.1,1895],[1786648522,2221.1,1895],[1786648821,2218.6,1895],[1786649122,2229.9,1895],[1786649421,2247.7,1895],[1786649721,2247,1895],[1786650021,2247,1895],[1786650321,2246.7,1895],[1786650622,2246.7,1895],[1786650921,2246.3,1895],[1786651221,2246.3,1895],[1786651521,2245.9,1895],[1786651821,2245.9,1895],[1786652121,2245.9,1895],[1786652422,2245.7,1895],[1786652721,2245.3,1895],[1786653022,2245.3,1895],[1786653322,2245.3,1895],[1786653622,2245.2,1895],[1786653921,2245.2,1895],[1786654221,2245.2,1895],[1786654521,2245,1895],[1786654822,2245,1895],[1786655121,2245.1,1895],[1786655421,2245.3,1895],[1786655721,2245.2,1895],[1786656021,2245.1,1895],[1786656321,2245.1,1895],[1786656622,2209.6,1895],[1786656921,2172.8,1895],[1786657221,2150.2,1895.1],[1786657521,2159.3,1895.1],[1786657821,2100.6,1895.1],[1786658121,2100.6,1895.1],[1786658421,2100.8,1895.1],[1786658721,2093.9,1895.1],[1786659021,2093.5,1895.1],[1786659321,2093.7,1895.1],[1786659621,2090,1895.1],[1786659921,2079.1,1895.1],[1786660221,2079.9,1895.1],[1786660521,2075.1,1895.1],[1786660821,2075.1,1895.1],[1786661121,2073.9,1895.1],[1786661422,2090.4,1895.1],[1786661721,2091.3,1895.1],[1786662022,2085.7,1895.1],[1786662321,2085.7,1895.1],[1786662622,2096.4,1895.1],[1786662921,2094.7,1895.1],[1786663221,2097.7,1895.1],[1786663521,2146.6,1895.1],[1786663821,2100.5,1895.1],[1786664121,2100.5,1895.1],[1786664421,2100.5,1895.1],[1786664721,2100.5,1895.1],[1786665021,2100.6,1895.1],[1786665321,2100.6,1895.1],[1786665621,2147.1,1895],[1786665921,2147.1,1895],[1786666221,2100.6,1895],[1786666521,2100.4,1895],[1786666821,2097.8,1895],[1786667121,2097.5,1895],[1786667421,2100.4,1895],[1786667721,2096,1895],[1786668021,2095.4,1895],[1786668321,2093.5,1895],[1786668621,2089.2,1895],[1786668921,2088.8,1895],[1786669221,2079.2,1895],[1786669521,2079.4,1895],[1786669821,2088.9,1895],[1786670121,2076.1,1895],[1786670421,2090.4,1895],[1786670721,2088.5,1895],[1786671021,2056,1895],[1786671321,2049.2,1895],[1786671621,2057.8,1895],[1786671921,2077.8,1895],[1786672221,2077.2,1895],[1786672521,2050.6,1895],[1786672821,2050.6,1895],[1786673121,2029.5,1895],[1786673421,2085.9,1895],[1786673721,2083.3,1895],[1786674021,2081.9,1895],[1786674322,2075.7,1895],[1786674621,2074.4,1895],[1786674921,2074.3,1895],[1786675221,2048.2,1895],[1786675521,2048.2,1895],[1786675821,2048.2,1895],[1786676121,2027.6,1895],[1786676421,2027.6,1895],[1786676721,2027.6,1895],[1786677021,2027.6,1895],[1786677321,2027.6,1895],[1786677621,2027.6,1895],[1786677921,2027.6,1895],[1786678221,2027.5,1895],[1786678521,2027,1895],[1786678821,2027,1895],[1786679121,2025.2,1895],[1786679421,2009.3,1895],[1786679721,2003.7,1895],[1786680021,2003.7,1895],[1786680322,2003.7,1895],[1786680621,2003.7,1895],[1786680921,2003.3,1895],[1786681221,2003.2,1895],[1786681522,2003.2,1895],[1786681821,2003.2,1895],[1786682122,2003.2,1895],[1786682421,2005.5,1895],[1786682722,2003.2,1895],[1786683021,2005.4,1895],[1786683321,2007.7,1895],[1786683622,2005.4,1895],[1786683921,2023.5,1895],[1786684221,2024.9,1895],[1786684521,2024.7,1895],[1786684821,2024.7,1895],[1786685122,2024.7,1895],[1786685422,2025.9,1895],[1786685721,2027.7,1895],[1786686021,2027.7,1895],[1786686321,2027.7,1895],[1786686621,2027.7,1895],[1786686921,2027.7,1895],[1786687221,2027.7,1895],[1786687521,2027.7,1895],[1786687822,2027.7,1895],[1786688122,2027.7,1895],[1786688421,2027.7,1895],[1786688721,2027.6,1895],[1786689021,2027.6,1895],[1786689322,2027.7,1895],[1786689621,2027.6,1895],[1786689921,2027.7,1895],[1786690221,2027.7,1895],[1786690521,2027.7,1895],[1786690821,2027.7,1895],[1786691121,2027.2,1895],[1786691421,2027.2,1895],[1786691721,2027.2,1895],[1786692021,2027.2,1895],[1786692321,2026.7,1895],[1786692621,2025.9,1895],[1786692921,2021.9,1895],[1786693221,2021.9,1895],[1786693521,2021.9,1895],[1786693821,2022.5,1895],[1786694122,2023.5,1895],[1786694421,2023.5,1895],[1786694721,2023.3,1895],[1786695021,2023,1895],[1786695321,2023,1895],[1786695621,2023,1895],[1786695921,2012.7,1895],[1786696221,2012.7,1895],[1786696521,2012.7,1895],[1786696821,2012.7,1895],[1786697121,2012.7,1895],[1786697421,2012.7,1895],[1786697721,2012.7,1895],[1786698021,2012.7,1901],[1786698321,2012.7,1901],[1786698621,2012.7,1901],[1786698921,2012.7,1901],[1786699221,2012.7,1901],[1786699521,2012.7,1901],[1786699821,2012.7,1901],[1786700121,2012.7,1901],[1786700422,2012.7,1901],[1786700721,2012.7,1901],[1786701021,2012.7,1901],[1786701322,2012.7,1901],[1786701621,2012.6,1901],[1786701921,2012.6,1901],[1786702221,2012.6,1901],[1786702522,2012.6,1901],[1786702821,2012.6,1901],[1786703121,2012.7,1901],[1786703421,2012.7,1901],[1786703721,2012.7,1901],[1786704021,2012.7,1901],[1786704321,2012.6,1901],[1786704622,2012.6,1901],[1786704922,2012.6,1901],[1786705221,2012.6,1901],[1786705522,2012.6,1901],[1786705822,2012.6,1901],[1786706122,2012.6,1901],[1786706421,2012.6,1901],[1786706721,2012.6,1901],[1786707021,2012.5,1901.1],[1786707321,2012.5,1901.1],[1786707621,2012.6,1901.1],[1786707922,2012.6,1901.1],[1786708221,2012.5,1901.1],[1786708521,2012.5,1901.1],[1786708822,2012.5,1901.1],[1786709121,2012,1901.1],[1786709421,2012,1901.1],[1786709721,2012,1901.1],[1786710021,2012.4,1901.1],[1786710321,2012.4,1901.1],[1786710621,2012.6,1901.1],[1786710921,2012.6,1901.1],[1786711222,2023.5,1901.1],[1786711521,2012.6,1901.1],[1786711821,2020.9,1901.1],[1786712121,2012.5,1901.1],[1786712421,2012.6,1901.1],[1786712722,2014.4,1901.1],[1786713021,2014.4,1901.1],[1786713321,2014.4,1901.1],[1786713621,2014.4,1901.1],[1786713921,2014.4,1901.1],[1786714221,2014.4,1901.1],[1786714522,2021.7,1901.1],[1786714822,2021.6,1901.1],[1786715121,2021.3,1901.1],[1786715422,2021.3,1901.1],[1786715722,2020.2,1901.1],[1786716021,2003,1901.1],[1786716321,2003.6,1901.2],[1786716621,2003.5,1901.2],[1786716922,2003.5,1901.2],[1786717221,1998.4,1901.2],[1786717521,1998.4,1901.2],[1786717822,1998.3,1901.2],[1786718121,2001.9,1901.2],[1786718421,1998.3,1901.2],[1786718721,1998.6,1901.3],[1786719021,1998.3,1901.3],[1786719322,2004.1,1901.3],[1786719621,2003.1,1901.3],[1786719921,2003.1,1901.3],[1786720201,2022.1,1901.3],[1786720501,2014.3,1901.2],[1786720821,2026.7,1901.2],[1786721121,2026.7,1901.2],[1786721422,2026.7,1901.2],[1786721721,2026.7,1901.2],[1786722021,2026.7,1901.2],[1786722321,2026.7,1901.2],[1786722621,2026.6,1901.2],[1786722922,2026.6,1901.2],[1786723222,2026.6,1901.2],[1786723522,2026.6,1901.2],[1786723821,2026.6,1901.2],[1786724121,2026.7,1901.2],[1786724422,2026.7,1901.2],[1786724722,2026.6,1901.2],[1786725021,2026.7,1901.2],[1786725322,2026.8,1901.2],[1786725621,2026.8,1901.2],[1786725921,2026,1901.2],[1786726222,2026,1901.2],[1786726522,2027.5,1901.2],[1786726822,2027.6,1901.2],[1786727121,2027.6,1901.2],[1786727422,2027.6,1901.2],[1786727722,2027.6,1901.2],[1786728022,2027.6,1901.2],[1786728322,2027.6,1901.2],[1786728622,2027.6,1901.2],[1786728922,2027.7,1901.3],[1786729221,2027.6,1901.3],[1786729522,2027.6,1901.3],[1786729821,2027.6,1901.3],[1786730121,2027.6,1901.2],[1786730421,2027.6,1901.2],[1786730721,2027.5,1901.2],[1786731021,2026.6,1901.2],[1786731321,2027.7,1901.2],[1786731621,2027.7,1901.2],[1786731921,2027.7,1901.2],[1786732221,2027.6,1901.2],[1786732521,2027.6,1901.2],[1786732821,2027.6,1901.2],[1786733121,2027.6,1901.2],[1786733421,2027.6,1901.2],[1786733721,2027.5,1901.2],[1786734021,2027.5,1901.2],[1786734321,2027.5,1901.2],[1786734621,2026.6,1901.2],[1786734921,2026.3,1901.2],[1786735221,2026.1,1901.2],[1786735521,2020.9,1901.2],[1786735821,2020.9,1901.1],[1786736121,2014.6,1901.1],[1786736421,2012.9,1901.1],[1786736721,2012.9,1901.1],[1786737021,2014.6,1901.1],[1786737322,2012.9,1901.1],[1786737621,2014.6,1901.1],[1786737921,2012.7,1901.1],[1786738222,2012.8,1901.1],[1786738521,2012.8,1901.1],[1786738821,2012.7,1901.1],[1786739121,2012.9,1901.1],[1786739422,2014.6,1901.1],[1786739722,2022.2,1901.1],[1786740021,2022.2,1901.1],[1786740321,2022.2,1901.1],[1786740621,2022.2,1901.1],[1786740921,2014.6,1901.1],[1786741221,2022.1,1901.1],[1786741521,2012.7,1901.1],[1786741821,2012.8,1901.1],[1786742121,2021.9,1901.3],[1786742421,2026.3,1901.3],[1786742721,2023,1901.3],[1786743021,2023,1901.2],[1786743321,2027.3,1901.2],[1786743621,2027.5,1901.2],[1786743921,2027.5,1901.1],[1786744221,2027.4,1901.1],[1786744521,2027.4,1901.1],[1786744821,2027.4,1901.1],[1786745121,2026.6,1901.1],[1786745421,2026.6,1901.1],[1786745721,2026.4,1901.1],[1786746021,2025.2,1901.1],[1786746321,2027.4,1901.1],[1786746621,2026.4,1901.1],[1786746921,2026.4,1901.1],[1786747221,2026.4,1901.1],[1786747521,2026.4,1901.1],[1786747821,2026.3,1901.1],[1786748122,2026.3,1901.1],[1786748421,2026.4,1901.1],[1786748721,2027.5,1901.1],[1786749021,2027.5,1901.1],[1786749321,2027.5,1901.1],[1786749621,2027.5,1901.1],[1786749921,2026.5,1901.1],[1786750221,2026.2,1901.1],[1786750521,2026.2,1901.1],[1786750821,2026.2,1901.2],[1786751121,2026.3,1901.1],[1786751421,2026.3,1901.1],[1786751721,2027.4,1901.1],[1786752021,2027.5,1901.1],[1786752321,2027.4,1901.1],[1786752621,2027.4,1901.1],[1786752921,2027.5,1901.1],[1786753221,2027.5,1901.1],[1786753521,2027.5,1901.1],[1786753821,2027.5,1901.1],[1786754121,2027.7,1901.1],[1786754421,2027.6,1901.1],[1786754721,2027.7,1901.1],[1786755021,2027.7,1901.1],[1786755321,2027.7,1901.1],[1786755621,2027.7,1901.1],[1786755921,2027.7,1901.1],[1786756221,2027.7,1901.1],[1786756521,2027.7,1901.1],[1786756821,2027.7,1901.1],[1786757121,2027.7,1901.1],[1786757421,2027.6,1901.1],[1786757721,2027.7,1901.1],[1786758021,2027.7,1901.1],[1786758321,2027.2,1901.1],[1786758621,2027.2,1901.1],[1786758921,2027.2,1901.1],[1786759221,2027.2,1901.1],[1786759521,2027.1,1901.1],[1786759821,2027.1,1901.1],[1786760121,2027.1,1901.1],[1786760421,2026.9,1901.1],[1786760721,2026.6,1901.1],[1786761021,2026.8,1901.1],[1786761321,2027.3,1901.1],[1786761621,2027.3,1901.1],[1786761922,2027.3,1901.1],[1786762221,2027.3,1901.1],[1786762521,2027.2,1901.1],[1786762821,2027.5,1901.1],[1786763121,2027.5,1901.1],[1786763421,2027.5,1901.1],[1786763721,2027.5,1901.1],[1786764021,2027.5,1901.1],[1786764321,2027.5,1901.1],[1786764621,2027.1,1901.1],[1786764921,2027.1,1901.1],[1786765221,2027.1,1901.1],[1786765522,2023.1,1901.1],[1786765821,2022.3,1901.1],[1786766122,2022.3,1901.1],[1786766421,2026.1,1901.1],[1786766721,2027.1,1901.1],[1786767022,2027.1,1901.1],[1786767321,2027.1,1901.1],[1786767621,2027.1,1901.1],[1786767921,2027.1,1901.1],[1786768221,2027.7,1901.1],[1786768521,2027.7,1901.1],[1786768821,2027.7,1901.1],[1786769121,2027.7,1901.1],[1786769421,2027.7,1901.1],[1786769721,2027.7,1901.1],[1786770021,2027.7,1901.1],[1786770321,2027.7,1901.1],[1786770621,2027.7,1901.1],[1786770921,2027.7,1901.1],[1786771221,2027.7,1901.1],[1786771521,2027.7,1901.1],[1786771821,2027.7,1901.1],[1786772121,2027.7,1901.1],[1786772421,2027.7,1901.1],[1786772721,2026.3,1901.1],[1786773021,2027.8,1901.1],[1786773321,2027.8,1901.1],[1786773621,2027.8,1901.1],[1786773921,2027.8,1901.1],[1786774221,2027.8,1901.1],[1786774521,2027.8,1901.1],[1786774821,2027.8,1901.1],[1786775121,2026.5,1901.1],[1786775421,2024.3,1901.1],[1786775721,2024.3,1901.1],[1786776021,2007.3,1901.1],[1786776321,2007.3,1901.1],[1786776621,2006.8,1901.1],[1786776921,2003.4,1901.1],[1786777221,2003.4,1901.1],[1786777521,2003.4,1901.1],[1786777821,2023.6,1901.1],[1786778121,2025.3,1901.1],[1786778421,2025.4,1901.1],[1786778721,2024.9,1901.1],[1786779022,2026.6,1901.1],[1786779321,2027.8,1901.1],[1786779621,2027.8,1901.1],[1786779921,2027.8,1908.8],[1786780221,2027.8,1908.5],[1786780522,2027.8,1908],[1786780821,2027.8,1907.3],[1786781121,2027.8,1907.1],[1786781421,2027.8,1906.8],[1786781721,2026.6,1906.7],[1786782021,2024.5,1905.9],[1786782321,2024.5,1902.7],[1786782621,2024.5,1902.3],[1786782921,2024.5,1901.1],[1786783222,2024.4,1901.1],[1786783521,2027.5,1901.1],[1786783821,2027.8,1901.1],[1786784121,2027.8,1901.1],[1786784421,2027.8,1901.1],[1786784721,2027.8,1901.1],[1786785021,2027.8,1901.1],[1786785321,2027.9,1901.1],[1786785621,2027.8,1901.1],[1786785921,2027.9,1901.1],[1786786221,2027.9,1901.1],[1786786521,2027.9,1901.1],[1786786821,2027.9,1901.1],[1786787121,2027.9,1901.1],[1786787421,2056.6,1901.1],[1786787721,2042.2,1901.1],[1786788021,2042.2,1901.1],[1786788321,2040.8,1901.1],[1786788621,2079.2,1901.1],[1786788921,2095.6,1901.1],[1786789221,2095.6,1901.1],[1786789521,2098.7,1901.1],[1786789821,2100.3,1901.1],[1786790121,2100.3,1901.1],[1786790421,2120.1,1901.1],[1786790721,2120.1,1901.1],[1786791021,2134.6,1901.1],[1786791321,2120.9,1901.1],[1786791621,2120.9,1901.1],[1786791921,2122.4,1901.1],[1786792221,2120.1,1901.1],[1786792521,2120.1,1901.1],[1786792821,2120.2,1901.1],[1786793121,2100.3,1901.1],[1786793421,2179.9,1901.2],[1786793721,2216.1,1901.1],[1786794021,2218.6,1901.1],[1786794321,2246.2,1901.5],[1786794621,2246.6,1901.5],[1786794921,2246.6,1901.5],[1786795221,2246.7,1901.5],[1786795521,2231.5,1901.5],[1786795821,2197.6,1901.5],[1786796121,2181,1901.5],[1786796421,2181,1901.5],[1786796721,2181,1901.5],[1786797021,2151.5,1901.5],[1786797321,2165.6,1901.5],[1786797621,2160.5,1901.5],[1786797921,2163.2,1901.5],[1786798221,2163.2,1901.5],[1786798521,2163.2,1901.5],[1786798821,2157.5,1901.5],[1786799121,2136.6,1901.6],[1786799421,2157.7,1901.6],[1786799722,2157.7,1901.6],[1786800022,2157.1,1901.6],[1786800322,2162.3,1901.6],[1786800621,2162.3,1901.6],[1786800922,2190.9,1901.6],[1786801221,2195.4,1901.6],[1786801522,2227.4,1901.6],[1786801821,2202.8,1901.6],[1786802121,2236.4,1901.6],[1786802421,2231.4,1901.6],[1786802721,2223.6,1901.6],[1786803021,2223.8,1901.6],[1786803321,2229,1901.6],[1786803621,2220.5,1901.6],[1786803921,2214.3,1901.6],[1786804221,2117.9,1901.6],[1786804521,2127.6,1901.5],[1786804821,2127.6,1901.5],[1786805121,2127.6,1901.5],[1786805421,2126,1901.5],[1786805722,2112.9,1901.5],[1786806021,2099,1901.5],[1786806321,2080.1,1901.5],[1786806621,2090,1901.5],[1786806921,2089.8,1901.5],[1786807221,2111.8,1901.5],[1786807521,2123.5,1901.5],[1786807821,2127.6,1901.5],[1786808121,2127.6,1901.5],[1786808421,2127.5,1901.5],[1786808721,2127.5,1901.5],[1786809021,2126.9,1901.5],[1786809321,2126.7,1901.5],[1786809622,2126.7,1901.5],[1786809921,2126.3,1901.5],[1786810221,2126.2,1901.5],[1786810521,2125.9,1901.5],[1786810821,2125.7,1901.5],[1786811121,2124.1,1901.5],[1786811421,2122.1,1901.5],[1786811721,2111.7,1901.5],[1786812021,2111.7,1901.5],[1786812322,2111.5,1901.5],[1786812621,2111.5,1901.5],[1786812923,2113.8,1901.5],[1786813221,2113.8,1901.5],[1786813521,2111.8,1901.5],[1786813821,2102.4,1901.5],[1786814121,2102.4,1901.5],[1786814421,2102.4,1901.5],[1786814721,2102.4,1901.5],[1786815021,2106,1901.3],[1786815321,2112.7,1901.3],[1786815621,2111,1901.3],[1786815921,2102.3,1901.3],[1786816221,2102.3,1901.3],[1786816521,2102.3,1901.3],[1786816821,2102.3,1901.3],[1786817121,2102.3,1901.3],[1786817421,2102.2,1901.3],[1786817721,2102,1901.3],[1786818021,2101.6,1901.3],[1786818321,2101.2,1901.3],[1786818621,2100.9,1901.3],[1786818921,2100.9,1901.2],[1786819221,2100.7,1901.2],[1786819521,2100.7,1901.2],[1786819821,2100.3,1901.2],[1786820121,2100.3,1901.2],[1786820421,2100.2,1901.2],[1786820721,2100.2,1901.2],[1786821021,2100.1,1901.2],[1786821321,2099.9,1901.2],[1786821621,2099.7,1901.2],[1786821921,2099.9,1901.1],[1786822221,2099.9,1901.1],[1786822521,2099.8,1901.1],[1786822821,2099.9,1901.1],[1786823121,2099.9,1901.1],[1786823421,2099.9,1901.1],[1786823721,2099.9,1901.1],[1786824001,2099.9,1901.1],[1786824322,2099.8,1901.1],[1786824621,2099.8,1901.1],[1786824921,2099.9,1901.1],[1786825222,2098.7,1901.1],[1786825521,2098.7,1901.1],[1786825821,2099.9,1901.1],[1786826121,2099.5,1901.1],[1786826421,2099.5,1901.1],[1786826721,2098.7,1901.1],[1786827021,2098.7,1901.1],[1786827321,2099,1901.1],[1786827621,2099,1901.1],[1786827921,2099.3,1901.1],[1786828221,2099.4,1901.1],[1786828521,2078.5,1901.1],[1786828821,2078.5,1901.1],[1786829121,2078.5,1901.1],[1786829421,2083.6,1901.1],[1786829721,2083.4,1901.1],[1786830021,2078.5,1901.1],[1786830301,2078.5,1901.1],[1786830621,2075.7,1901.1],[1786830921,2060.6,1901.1],[1786831221,2060.5,1901.1],[1786831521,2059.7,1901.1],[1786831821,2060.5,1901.1],[1786832121,2060.5,1901.1],[1786832421,2060.5,1901.1],[1786832721,2057.4,1901.1],[1786833022,2057.1,1901.1],[1786833321,2047.1,1901.1],[1786833621,2077.1,1901.1],[1786833921,2073,1901.1],[1786834221,2060.4,1901.1],[1786834521,2060.4,1901.1],[1786834822,2060.4,1901.1],[1786835121,2060.4,1901],[1786835421,2060.4,1901],[1786835721,2060.4,1901],[1786836021,2060.3,1901.2],[1786836321,2060.3,1901.2],[1786836621,2060.4,1901.2],[1786836921,2060.4,1901.2],[1786837221,2060.2,1901.2],[1786837521,2060.3,1901.2],[1786837821,2060.4,1901.2],[1786838121,2060.2,1901.2],[1786838421,2069.7,1901.2],[1786838721,2074.3,1901.2],[1786839021,2068.1,1901.2],[1786839321,2068.1,1901.2],[1786839621,2069.3,1901.2],[1786839921,2067.7,1901.2],[1786840221,2067.7,1901.2],[1786840521,2067.4,1901.2],[1786840821,2067.4,1901.2],[1786841121,2067.4,1901.2],[1786841421,2068.3,1901.2],[1786841721,2079.4,1901.2],[1786842021,2078.2,1901.2],[1786842322,2078.1,1901.2],[1786842621,2078.1,1901.2],[1786842921,2078.1,1901.2],[1786843221,2078.1,1901.2],[1786843521,2078.1,1901.2],[1786843822,2078.1,1901.2],[1786844121,2078.2,1901.2],[1786844421,2078.1,1901.2],[1786844721,2078.1,1901.2],[1786845021,2078.1,1901.2],[1786845321,2078.1,1901.2],[1786845621,2078.1,1901.2],[1786845921,2078.1,1901.2],[1786846221,2078,1901.2],[1786846521,2077.4,1901.2],[1786846821,2077.4,1901.2],[1786847121,2077.3,1901.2],[1786847421,2077.4,1901.2],[1786847721,2077.4,1901.2],[1786848021,2077.4,1901.2],[1786848321,2077.4,1901.2],[1786848621,2077.4,1901.2],[1786848921,2077.4,1901.2],[1786849221,2077.4,1901.2],[1786849521,2077.4,1901.2],[1786849821,2077.4,1901.2],[1786850121,2077.3,1901.2],[1786850421,2077.3,1901.2],[1786850721,2077.2,1901.2],[1786851022,2077.2,1901.2],[1786851321,2077.2,1901.2],[1786851621,2075.5,1901.2],[1786851921,2077.2,1901.2],[1786852221,2077.1,1901.2],[1786852521,2076.7,1901.2],[1786852821,2077.1,1901.2],[1786853121,2076.8,1901.2],[1786853421,2076.8,1901.2],[1786853721,2076.8,1901.2],[1786854021,2076.8,1901.2],[1786854321,2076.3,1901.2],[1786854621,2076.3,1901.2],[1786854921,2077.1,1901.2],[1786855221,2076.1,1901.2],[1786855521,2076.1,1901.2],[1786855821,2076.1,1901.2],[1786856121,2078,1901.2],[1786856421,2077.7,1901.2],[1786856721,2077.7,1901.2],[1786857021,2077.3,1901.2],[1786857321,2077.2,1901.2],[1786857621,2072.2,1901.2],[1786857922,2059.1,1901.2],[1786858221,2058.9,1901.2],[1786858522,2058.8,1901.2],[1786858822,2058.9,1901.2],[1786859122,2058.9,1901.2],[1786859421,2058.9,1901.2],[1786859721,2058.9,1901.2],[1786860021,2058.8,1901.2],[1786860321,2058.8,1901.2],[1786860621,2058.4,1901.2],[1786860921,2058.4,1901.2],[1786861221,2058.4,1901.2],[1786861521,2058.4,1901.2],[1786861821,2058.3,1901.2],[1786862121,2058.3,1901.2],[1786862421,2058,1901.2],[1786862721,2058,1901.2],[1786863021,2058,1901.2],[1786863321,2058,1901.2],[1786863621,2058,1901.2],[1786863921,2058,1901.2],[1786864222,2058,1901.2],[1786864521,2058,1901.2],[1786864821,2058,1901.2],[1786865121,2058,1901.2],[1786865421,2057.9,1901.2],[1786865721,2057.9,1901.2],[1786866021,2057.9,1901.2],[1786866321,2057.8,1901.2],[1786866621,2056.6,1901.2],[1786866921,2056.5,1901.2],[1786867222,2056.5,1901.2],[1786867521,2056.5,1901.2],[1786867821,2056.6,1901.2],[1786868121,2056.6,1901.2],[1786868421,2056.6,1901.2],[1786868721,2056.6,1901.2],[1786869021,2056.6,1901.2],[1786869321,2056.5,1901.2],[1786869621,2056.5,1901.2],[1786869921,2056.5,1901],[1786870221,2056.3,1901],[1786870521,2056.3,1901],[1786870821,2056.3,1901],[1786871121,2056.3,1901],[1786871421,2056.3,1901],[1786871721,2056.3,1901],[1786872021,2056.5,1901],[1786872321,2056.6,1901],[1786872621,2056.5,1901],[1786872921,2056.5,1901],[1786873221,2056.5,1901],[1786873521,2053.6,1901],[1786873821,2053.7,1901],[1786874121,2054.8,1901],[1786874421,2056.6,1901],[1786874721,2056.5,1901],[1786875021,2056.5,1901],[1786875321,2056.5,1901],[1786875621,2056.5,1901],[1786875921,2056.5,1901],[1786876221,2056.5,1901],[1786876521,2056.7,1901],[1786876821,2056.7,1901],[1786877121,2056.7,1901],[1786877422,2056.7,1901],[1786877721,2056.7,1901],[1786878021,2056.7,1901],[1786878321,2056.7,1901],[1786878621,2056.7,1901],[1786878921,2056.7,1901],[1786879221,2056.4,1901],[1786879521,2056.4,1901],[1786879821,2056.2,1901],[1786880121,2056.5,1901],[1786880421,2056.6,1901],[1786880721,2056.3,1901],[1786881021,2056.5,1901],[1786881321,2056.5,1901],[1786881621,2055.9,1901],[1786881921,2055.4,1901],[1786882221,2055,1901],[1786882522,2055,1901],[1786882821,2055.2,1901],[1786883121,2055.2,1901],[1786883421,2055.2,1901.1],[1786883721,2055.2,1901.1],[1786884021,2055.2,1901.1],[1786884321,2055.4,1901.1],[1786884621,2055.2,1901.1],[1786884921,2055.4,1901.1],[1786885221,2055.4,1901.1],[1786885521,2055.5,1901.1],[1786885821,2055.5,1901.1],[1786886121,2055.5,1901.1],[1786886421,2055.5,1901.1],[1786886721,2055.5,1901.1],[1786887021,2055.5,1901.1],[1786887321,2055.4,1901.1],[1786887621,2055,1901.1],[1786887921,2055,1901.1],[1786888221,2055,1901.1],[1786888521,2055.4,1901.1],[1786888821,2055.7,1901.1],[1786889121,2055.6,1901.1],[1786889421,2055.6,1901.1],[1786889722,2055.6,1901],[1786890001,2055.6,1901],[1786890322,2055.3,1901],[1786890621,2055.2,1901],[1786890921,2055.8,1901],[1786891221,2055.8,1901],[1786891521,2055.7,1901],[1786891822,2055.7,1901],[1786892121,2055.7,1901],[1786892421,2055.6,1901],[1786892721,2055.5,1901.1],[1786893022,2054.4,1901.1],[1786893322,2054.5,1901],[1786893622,2056.2,1901],[1786893921,2057.5,1901],[1786894221,2057.5,1901],[1786894521,2057.3,1901],[1786894821,2100.8,1901],[1786895121,2100.8,1901],[1786895421,2100.5,1901],[1786895721,2100.5,1901],[1786896022,2098.9,1901],[1786896321,2098.9,1901],[1786896621,2099,1901],[1786896921,2098.8,1901],[1786897221,2106,1901],[1786897521,2105.4,1901],[1786897821,2113.1,1901],[1786898121,2118.1,1901],[1786898421,2110,1901],[1786898721,2097.8,1901],[1786899021,2087.8,1901],[1786899321,2063.5,1901],[1786899621,2062.6,1901],[1786899922,2062.6,1901],[1786900221,2062.6,1901],[1786900521,2062.4,1901],[1786900821,2062.6,1901],[1786901121,2062.3,1901],[1786901421,2062,1901],[1786901721,2073.6,1901],[1786902021,2062.6,1901],[1786902321,2062.5,1901],[1786902621,2061.1,1901],[1786902921,2086.7,1901],[1786903221,2062.5,1901],[1786903521,2073.2,1901],[1786903821,2073,1901],[1786904121,2062.5,1901],[1786904421,2062.5,1901],[1786904721,2062.5,1901],[1786905021,2062.3,1901],[1786905321,2061.8,1901],[1786905621,2062.1,1901],[1786905921,2061.5,1901],[1786906221,2061.5,1901],[1786906521,2061.5,1901],[1786906821,2061.4,1901],[1786907121,2061.1,1901],[1786907421,2053.2,1901],[1786907721,2028.7,1901],[1786908021,2028.7,1901],[1786908321,2028.7,1901],[1786908621,2031.2,1901],[1786908921,2033.7,1901],[1786909221,2033.6,1901],[1786909521,2026.8,1901],[1786909822,2026.8,1901],[1786910121,2023.4,1901],[1786910421,2011.5,1901],[1786910721,2003.8,1901],[1786911021,2003.7,1901],[1786911321,2001.3,1901],[1786911622,1994.8,1901],[1786911922,1994.1,1901],[1786912221,2001.8,1901],[1786912521,2001.1,1901],[1786912821,2007.5,1901],[1786913121,2003.7,1901],[1786913421,2003.5,1901],[1786913721,2003.4,1901],[1786914021,2000.9,1901],[1786914321,1993,1901],[1786914621,2062.2,1901],[1786914921,2062.1,1901],[1786915221,2062.3,1901],[1786915521,2113,1901],[1786915821,2101.4,1901],[1786916122,2093,1901],[1786916421,2080.8,1901],[1786916721,2080.8,1901],[1786917021,2080.6,1901],[1786917321,2080.7,1901],[1786917621,2080.7,1901],[1786917921,2080.5,1901],[1786918221,2080.7,1901],[1786918521,2088.2,1901],[1786918821,2089.9,1901],[1786919121,2089.9,1901.1],[1786919421,2089.9,1901.1],[1786919721,2105.7,1901.1],[1786920021,2101.3,1901.1],[1786920321,2105.5,1901.1],[1786920621,2105.2,1901.1],[1786920922,2132,1901.1],[1786921221,2125.7,1901.1],[1786921521,2112.8,1901.1],[1786921821,2117.4,1901.1],[1786922121,2117.4,1901.1],[1786922422,2102.6,1901.1],[1786922721,2102.6,1901.1],[1786923021,2092.8,1901.1],[1786923321,2246.8,1901.1],[1786923621,2246.6,1901.1],[1786923921,2246.6,1901.1],[1786924222,2211.9,1901.1],[1786924521,2211.6,1901.1],[1786924821,2211.4,1901.1],[1786925121,2211.2,1901.1],[1786925421,2211.2,1901.1],[1786925721,2211.2,1901.1],[1786926021,2211.4,1901.1],[1786926321,2211.2,1901.1],[1786926621,2211.2,1901.1],[1786926921,2211.2,1901.1],[1786927221,2211,1901.1],[1786927521,2210.7,1901.1],[1786927821,2210.7,1901.1],[1786928121,2250,1901.1],[1786928421,2250,1901.1],[1786928721,2249.9,1901.1],[1786929021,2249.8,1901.1],[1786929321,2249.8,1901.1],[1786929621,2249.8,1901.1],[1786929921,2250,1901.1],[1786930221,2249.9,1901.1],[1786930521,2250,1901.1],[1786930821,2249.9,1901.1],[1786931122,2249.9,1901.1],[1786931421,2250,1901.1],[1786931721,2250,1901.1],[1786932021,2250,1901.1],[1786932321,2250,1901.1],[1786932621,2250,1901.1],[1786932921,2250,1901.1],[1786933221,2250,1901.1],[1786933521,2249.8,1901.1],[1786933821,2249.8,1901.1],[1786934121,2249.8,1901.1],[1786934421,2249.7,1901.1],[1786934722,2249.7,1901.1],[1786935021,2249.5,1901.1],[1786935322,2249.9,1901.1],[1786935622,2249.7,1901.1],[1786935921,2249.5,1901.1],[1786936221,2249.7,1901.1],[1786936521,2249.7,1901.1],[1786936821,2249.5,1901.1],[1786937121,2249.3,1901.1],[1786937421,2249.5,1901.1],[1786937721,2249.7,1901.1],[1786938021,2249.7,1901.1],[1786938322,2183.4,1901.1],[1786938621,2242.3,1901.1],[1786938921,2242.3,1901.1],[1786939221,2183.2,1901.1],[1786939521,2183,1901.1],[1786939821,2183,1901.1],[1786940121,2182.9,1901.1],[1786940421,2182.9,1901.1],[1786940721,2182.7,1901.1],[1786941021,2182.7,1901.1],[1786941322,2182.6,1901],[1786941621,2182.8,1901],[1786941921,2182.7,1901],[1786942221,2182.5,1901],[1786942521,2182.2,1901],[1786942821,2182.1,1901],[1786943121,2182.1,1901],[1786943421,2181.9,1901],[1786943721,2181.9,1901],[1786944022,2181.8,1901],[1786944321,2181.8,1901],[1786944621,2181.7,1901],[1786944921,2181.7,1901],[1786945221,2181.6,1901],[1786945521,2181.5,1901],[1786945821,2181.5,1901],[1786946121,2181.3,1901],[1786946421,2181.2,1901],[1786946721,2181.2,1901],[1786947021,2181.2,1901],[1786947321,2181.2,1901],[1786947621,2181.2,1901],[1786947921,2181.2,1901],[1786948221,2181.2,1901],[1786948521,2153.2,1901],[1786948821,2181.2,1901],[1786949121,2180.9,1901],[1786949421,2181,1901],[1786949721,2181,1901],[1786950021,2181,1901],[1786950321,2181,1901],[1786950621,2181,1901],[1786950921,2181,1901],[1786951221,2181,1901],[1786951521,2181,1901],[1786951821,2181.3,1901],[1786952121,2181.3,1901],[1786952421,2181.8,1901],[1786952721,2181.7,1901],[1786953022,2181.7,1901],[1786953321,2181.5,1901],[1786953621,2150,1901],[1786953921,2150,1901],[1786954221,2149.8,1901],[1786954521,2149.8,1901],[1786954822,2149.8,1901],[1786955121,2149.8,1895.1],[1786955421,2149.8,1895],[1786955721,2149.8,1895],[1786956021,2149.8,1895],[1786956321,2149.7,1895],[1786956621,2149.6,1895],[1786956921,2149.6,1895],[1786957221,2149.7,1895],[1786957521,2150,1895],[1786957821,2149.9,1895],[1786958121,2149.9,1895],[1786958421,2150,1895],[1786958721,2150,1895],[1786959021,2149.9,1895],[1786959322,2149.9,1895],[1786959621,2149.9,1895],[1786959921,2149.9,1895],[1786960221,2149.7,1895],[1786960521,2149.5,1895],[1786960821,2149.5,1895],[1786961121,2149.3,1895.1],[1786961421,2149.2,1895.1],[1786961721,2149,1895.1],[1786962021,2148.9,1895.1],[1786962321,2148.9,1895.1],[1786962621,2148.9,1895.1],[1786962921,2148.8,1895.1],[1786963221,2148.8,1895.1],[1786963521,2148.8,1895.1],[1786963821,2148.8,1895.1],[1786964121,2148.8,1895.1],[1786964421,2148.5,1895.1],[1786964721,2148.5,1895.1],[1786965022,2148.5,1895.1],[1786965321,2141.2,1895.1],[1786965622,2149,1895.1],[1786965921,2148.9,1895.1],[1786966221,2148.7,1895.1],[1786966521,2148.5,1895.1],[1786966821,2148.5,1895.1],[1786967121,2148.2,1895.1],[1786967421,2148,1895.1],[1786967721,2148,1895.1],[1786968021,2148.1,1895.1],[1786968321,2148,1895.1],[1786968621,2147.8,1895.1],[1786968921,2148.1,1895.1],[1786969221,2148.5,1895.1],[1786969521,2148.7,1895.1],[1786969821,2148.9,1895.2],[1786970121,2148.9,1895.2],[1786970421,2148.9,1895.2],[1786970721,2148.8,1895.2],[1786971021,2148.9,1895.2],[1786971321,2149,1895.2],[1786971621,2149,1895.2],[1786971921,2164.2,1895.2],[1786972221,2163.3,1895.2],[1786972521,2159.7,1895.2],[1786972821,2137.2,1895.2],[1786973121,2137.2,1895.2],[1786973421,2134.1,1895.2],[1786973721,2109.4,1895.2],[1786974021,2159.3,1895.2],[1786974321,2159.3,1895.2],[1786974621,2181.9,1895.2],[1786974921,2182.1,1895.2],[1786975221,2182.1,1895.2],[1786975521,2182.1,1895.2],[1786975821,2181.8,1895.2],[1786976121,2181.9,1895.2],[1786976422,2181.9,1895.2],[1786976722,2181.8,1895.2],[1786977021,2181.8,1895.2],[1786977322,2181.9,1895.2],[1786977621,2181.9,1895.2],[1786977922,2181.9,1895.2],[1786978222,2181.9,1895.2],[1786978521,2181.9,1895.2],[1786978821,2181.5,1895.2],[1786979121,2181.5,1895.2],[1786979421,2152.7,1895.2],[1786979721,2181.3,1895.2],[1786980021,2183,1895.2],[1786980321,2250,1895.2],[1786980621,20999.9,1895.2],[1786980921,20999.6,1895.2],[1786981221,19088.8,1895.2],[1786981521,19088,1895.2],[1786981821,14427.6,1895.2],[1786982121,13174.1,1895.2],[1786982421,13173,1895.2],[1786982721,12044.1,1895.2],[1786983021,12042.9,1895.2],[1786983321,11026.5,1895.2],[1786983621,10112.3,1895.2],[1786983921,8499.4,1895.2],[1786984221,8497.5,1895.2],[1786984521,6861.4,1895.2],[1786984821,4999.6,1895.2],[1786985122,4998.4,1895.2],[1786985421,4997.2,1895.2],[1786985721,4996.6,1895.2],[1786986021,4995.5,1895.2],[1786986322,4503.6,1895.2],[1786986621,2971.6,1895.2],[1786986921,2887.6,1895.3],[1786987221,2887.1,1895.3],[1786987521,2886.8,1895.3],[1786987821,4995.7,1895.3],[1786988121,4995.7,1895.3],[1786988421,4995.7,1895.3],[1786988721,4994.7,1895.2],[1786989021,4994.3,1895.2],[1786989301,4991.7,1895.2],[1786989622,4809.5,1895.2],[1786989921,4698.9,1895.2],[1786990222,4698.7,1895.2],[1786990521,4511.1,1895.2],[1786990822,3999.6,1895.2],[1786991121,3998.8,1895.2],[1786991421,3998.7,1895.2],[1786991721,3968.2,1895.2],[1786992021,3787.2,1895.2],[1786992321,3786.5,1895.2],[1786992621,3786.1,1895.2],[1786992922,3786.1,1895.2],[1786993222,3785.3,1895.2],[1786993521,3785.3,1895.2],[1786993822,3784.9,1895.2],[1786994121,3786.1,1895.2],[1786994421,3786,1895.2],[1786994721,3785.6,1895.2],[1786995021,3655.3,1895.2],[1786995321,3596,1895.2],[1786995621,3425.4,1895.2],[1786995921,3424.7,1895.2],[1786996221,3010,1895.2],[1786996521,3010,1895.2],[1786996821,3009.8,1895.2],[1786997121,2982.9,1895.2],[1786997421,2981.8,1895.2],[1786997721,2897.3,1895.2],[1786998021,2896.5,1895.2],[1786998321,2896.5,1895.2],[1786998621,2876.5,1895.2],[1786998921,2874,1895.2],[1786999221,2867.3,1895.2],[1786999521,2861.7,1895.2],[1786999822,2831.8,1895.2],[1787000122,2834.7,1895.2],[1787000421,2803.1,1895.2],[1787000721,2797.4,1896.2],[1787001021,2791.2,1895.6],[1787001321,2791.2,1895.2],[1787001621,2791.2,1895.2],[1787001921,2791.1,1895.2],[1787002221,2791.1,1895.2],[1787002521,2790.3,1895.2],[1787002821,2790,1895.2],[1787003121,2790.8,1895.2],[1787003421,2789.6,1895.2],[1787003721,2789.5,1895.2],[1787004021,2789.3,1895.2],[1787004321,2789.5,1895.2],[1787004621,2789.3,1895.2],[1787004922,2788.6,1895.2],[1787005221,2788.4,1895.2],[1787005521,2788.4,1895.2],[1787005821,2788.4,1895.2],[1787006121,2788.9,1895.2],[1787006421,2788.9,1895.2],[1787006721,2780.9,1895.2],[1787007021,2763.3,1895.3],[1787007321,2789,1895.3],[1787007621,2789,1895.3],[1787007921,2789,1895.3],[1787008221,2788.8,1895.3],[1787008521,2788.4,1895.3],[1787008821,2789.4,1895.3],[1787009121,2788.4,1895.3],[1787009422,2788.2,1895.3],[1787009721,2788.2,1895.3],[1787010021,2788.2,1895.3],[1787010321,2785.4,1895.3],[1787010621,2777.2,1895.3],[1787010921,2777.2,1895.3],[1787011221,2760.9,1895.3],[1787011521,2760.9,1895.3],[1787011821,2760.9,1895.3],[1787012121,2749.7,1895.3],[1787012421,2761.8,1895.3],[1787012721,2761.3,1895.3],[1787013021,2760.8,1895.3],[1787013322,2760.8,1895.3],[1787013621,2769.4,1895.4],[1787013921,2769.4,1895.4],[1787014221,2769.4,1895.4],[1787014522,2767.6,1895.4],[1787014821,2767.6,1895.4],[1787015121,2769.3,1895.4],[1787015421,2767.5,1895.4],[1787015721,2766.5,1895.4],[1787016021,2774.2,1895.4],[1787016321,2761.2,1895.4],[1787016621,2735.8,1895.4],[1787016921,2720.9,1895.4],[1787017221,2721,1895.4],[1787017521,2738,1895.4],[1787017821,2681.9,1895.4],[1787018121,2681.8,1895.4],[1787018421,2673,1895.4],[1787018721,2625.7,1895.4],[1787019021,2621.7,1895.4],[1787019321,2587.5,1895.4],[1787019621,2584.6,1895.4],[1787019921,2587.5,1895.4],[1787020221,2584.1,1895.4],[1787020521,2583.8,1895.4],[1787020821,2583.7,1895.4],[1787021121,2582.7,1895.4],[1787021421,2581.6,1895.4],[1787021721,2581.4,1895.4],[1787022021,2581.6,1895.4],[1787022321,2581.3,1895.4],[1787022621,2579.9,1895.4],[1787022921,2580.6,1895.5],[1787023221,2581.5,1895.7],[1787023521,2577.4,1895.7],[1787023821,2577,1895.7],[1787024121,2571.3,1895.7],[1787024422,2571,1895.7],[1787024721,2571,1895.4],[1787025021,2579,1895.4],[1787025322,2579,1895.4],[1787025621,2578.9,1895.4],[1787025921,2578.9,1895.4],[1787026221,2577.7,1895.4],[1787026521,2565.6,1895.4],[1787026821,2567.5,1895.4],[1787027121,2567.6,1895.4],[1787027421,2567.4,1895.4],[1787027722,2567.6,1895.4],[1787028021,2564.9,1895.4],[1787028321,2564.5,1895.4],[1787028621,2564.5,1895.4],[1787028921,2564.7,1895.4],[1787029221,2564.7,1895.4],[1787029521,2562.7,1895.4],[1787029821,2560.1,1895.4],[1787030121,2555.5,1895.4],[1787030421,2553.2,1895.4],[1787030721,2553,1895.4],[1787031021,2552.9,1895.4],[1787031321,2552.9,1895.4],[1787031621,2556,1895.4],[1787031921,2553.2,1895.4],[1787032222,2553.2,1895.4],[1787032521,2552.6,1895.4],[1787032821,2549.7,1895.4],[1787033121,2551,1895.4],[1787033421,2548.5,1895.4],[1787033721,2549.1,1895.4],[1787034021,2521.5,1895.4],[1787034322,2521.4,1895.4],[1787034621,2524.3,1895.4],[1787034922,2524.6,1895.4],[1787035221,2509.8,1895.4],[1787035521,2509.8,1895.4],[1787035821,2509.8,1895.4],[1787036121,2509.4,1895.4],[1787036421,2509.7,1895.4],[1787036721,2509.8,1895.4],[1787037021,2509.8,1895.4],[1787037321,2514,1895.4],[1787037621,2514,1895.4],[1787037921,2549.8,1895.4],[1787038221,2558.8,1895.4],[1787038521,2569.5,1895.4],[1787038821,2576.3,1895.4],[1787039121,2575.8,1895.4],[1787039421,2567.9,1895.4],[1787039721,2567.6,1895.4],[1787040021,2566.4,1895.4],[1787040321,2565.6,1895.4],[1787040621,2565.3,1895.4],[1787040921,2565.3,1895.4],[1787041221,2565.2,1895.4],[1787041521,2561.4,1895.4],[1787041821,2564.1,1895.4],[1787042121,2575.9,1895.4],[1787042421,2576.9,1895.4],[1787042721,2569.3,1895.4],[1787043021,2570.4,1895.4],[1787043321,2577.7,1895.4],[1787043621,2577.7,1895.4],[1787043921,2577.7,1895.4],[1787044221,2577.3,1895.4],[1787044521,2581.2,1895.4],[1787044821,2577.5,1895.4],[1787045121,2579.3,1895.4],[1787045421,2579.3,1895.4],[1787045721,2581.6,1895.4],[1787046021,2581.6,1895.4],[1787046321,2581.6,1895.4],[1787046621,2581.4,1895.4],[1787046921,2581.3,1895.4],[1787047221,2581.3,1895.4],[1787047521,2581.3,1895.4],[1787047821,2581.3,1895.4],[1787048121,2581.3,1895.4],[1787048421,2581.3,1895.4],[1787048721,2581.1,1895.4],[1787049021,2581.1,1895.4],[1787049321,2581.1,1895.4],[1787049621,2581,1895.4],[1787049921,2581.2,1895.4],[1787050221,2576,1895.4],[1787050521,2572.2,1895.4],[1787050821,2574.8,1895.4],[1787051121,2574.7,1895.4],[1787051421,2581.3,1895.4],[1787051721,2581.2,1895.6],[1787052021,2581.2,1895.6],[1787052321,2581.1,1895.6],[1787052621,2581.1,1895.6],[1787052921,2581,1895.6],[1787053221,2581,1895.6],[1787053521,2581.1,1895.6],[1787053821,2577.4,1895.6],[1787054121,2571.9,1895.6],[1787054421,2556.2,1895.6],[1787054722,2553.1,1895.6],[1787055021,2554.8,1895.6],[1787055321,2551.9,1895.6],[1787055622,2553.2,1895.6],[1787055921,2545.8,1895.6],[1787056221,2543.6,1895.6],[1787056522,2544.4,1895.6],[1787056821,2543.7,1895.6],[1787057121,2551.6,1895.6],[1787057422,2551.6,1895.6],[1787057722,2546.4,1895.6],[1787058021,2549.5,1895.6],[1787058321,2548.3,1895.6],[1787058621,2543.4,1895.6],[1787058921,2543.4,1895.6],[1787059221,2543.4,1895.6],[1787059522,2581.4,1895.6],[1787059821,2581.3,1895.7],[1787060122,2581.4,1895.7],[1787060422,2581.3,1895.7],[1787060721,2581.3,1895.7],[1787061021,2581.3,1895.7],[1787061322,2581.2,1895.7],[1787061621,2569,1895.7],[1787061921,2567.4,1895.7],[1787062221,2525,1895.7],[1787062521,2528,1895.7],[1787062821,2526.9,1895.7],[1787063122,2529.4,1895.7],[1787063421,2529.3,1895.7],[1787063721,2528.4,1895.7],[1787064021,2528.3,1895.8],[1787064321,2523.2,1895.8],[1787064621,2520.9,1895.8],[1787064921,2524.1,1895.8],[1787065221,2516.3,1895.8],[1787065521,2516.9,1895.8],[1787065822,2383.7,1895.8],[1787066122,2377.6,1895.8],[1787066421,2369.9,1895.8],[1787066721,2369.9,1895.8],[1787067021,2369.9,1895.8],[1787067321,2334.3,1895.7],[1787067621,2334.1,1895.7],[1787067921,2334.1,1895.7],[1787068222,2333.4,1895.7],[1787068521,2333.4,1895.7],[1787068821,2333.4,1895.9],[1787069121,2333.3,1895.7],[1787069421,2333.3,1895.7],[1787069721,2333.3,1895.7],[1787070022,2333.3,1895.7],[1787070321,2333.3,1895.7],[1787070621,2330.6,1895.7],[1787070922,2331,1895.7],[1787071221,2333.4,1895.7],[1787071521,2333.4,1895.7],[1787071821,2333.4,1895.7],[1787072121,2332.8,1895.7],[1787072421,2328.4,1895.7],[1787072721,2328.6,1895.7],[1787073021,2321.9,1895.7],[1787073321,2321.1,1895.7],[1787073621,2323.1,1895.7],[1787073922,2322.5,1895.7],[1787074201,2308.5,1895.7],[1787074521,2307.1,1895.7],[1787074821,2306.4,1895.7],[1787075121,2305.8,1895.7],[1787075421,2305.3,1895.7],[1787075722,2306.9,1895.7],[1787076022,2306.9,1895.7],[1787076321,2318.6,1895.7],[1787076621,2321.9,1895.7],[1787076921,2321.9,1895.7],[1787077221,2321.2,1895.7],[1787077522,2321.2,1895.7],[1787077821,2314,1895.7],[1787078121,2313.9,1895.7],[1787078421,2268.2,1895.7],[1787078721,2268.2,1895.7],[1787079021,2271.4,1895.7],[1787079322,2270.1,1895.7],[1787079622,2261.3,1895.7],[1787079921,2258.1,1895.7],[1787080221,2291.8,1895.7],[1787080521,2180.9,1895.7],[1787080821,2180.9,1895.7],[1787081121,2180.9,1895.7],[1787081421,2180.8,1895.7],[1787081721,2180.7,1895.7],[1787082021,2179.6,1895.7],[1787082321,2178.1,1895.7],[1787082621,2178,1895.7],[1787082921,2176.3,1895.7],[1787083221,2176.3,1895.7],[1787083521,2176.1,1895.8],[1787083821,2174.8,1895.8],[1787084121,2172.5,1895.8],[1787084421,2157,1895.8],[1787084722,2156.6,1895.8],[1787085021,2137.7,1895.8],[1787085321,2139.5,1895.8],[1787085621,2139.5,1895.8],[1787085921,2139.5,1895.8],[1787086221,2138.1,1895.8],[1787086521,2079.4,1895.8],[1787086821,2079.4,1895.8],[1787087121,2079.4,1895.8],[1787087422,2079.3,1895.8],[1787087721,2079.4,1895.8],[1787088021,2079.4,1895.8],[1787088321,2079.4,1895.8],[1787088621,2079.4,1895.8],[1787088921,2079.4,1895.8],[1787089201,2079.4,1895.8],[1787089521,2079.4,1895.8],[1787089821,2079.4,1895.8],[1787090121,2078.7,1895.8],[1787090421,2078.2,1895.9],[1787090721,2068.5,1895.9],[1787091021,2068.6,1895.9],[1787091321,2064.4,1895.9],[1787091621,2063.7,1895.9],[1787091921,2042.5,1895.9],[1787092221,2042.5,1895.9],[1787092521,2042.5,1895.9],[1787092821,2042.5,1895.9],[1787093122,2042.4,1895.9],[1787093421,2042.4,1895.9],[1787093723,2042.5,1895.9],[1787094021,2042.5,1895.9],[1787094321,2042.5,1895.9],[1787094621,2042.5,1895.9],[1787094921,2042.5,1895.9],[1787095221,2042.6,1895.9],[1787095521,2042.8,1895.9],[1787095821,2042.7,1895.9],[1787096121,2042.7,1895.9],[1787096422,2042.6,1895.9],[1787096722,2044.6,1895.9],[1787097021,2044.5,1895.9],[1787097321,2052.5,1895.9],[1787097621,2052.3,1895.9],[1787097921,2052.2,1895.9],[1787098221,2052.2,1895.9],[1787098521,2052.4,1895.9],[1787098821,2052.2,1895.9],[1787099121,2052.2,1895.9],[1787099421,2049.7,1895.9],[1787099722,2048.4,1895.9],[1787100021,2048.5,1895.9],[1787100321,2052.8,1895.9],[1787100621,2056.6,1895.9],[1787100921,2056.5,1895.9],[1787101221,2056.2,1895.9],[1787101521,2056.2,1895.9],[1787101821,2052.7,1895.9],[1787102126,2042.2,1895.9],[1787102406,2042.1,1895.9],[1787102706,2042.4,1895.9],[1787103006,2042.8,1895.9],[1787103306,2042.8,1895.9],[1787103606,2042.8,1895.9],[1787103906,2042.8,1895.9],[1787104206,2042.8,1895.9],[1787104506,2042.8,1895.9],[1787104806,2042.8,1895.9],[1787105107,2042.8,1895.9],[1787105406,2042.4,1895.9],[1787105706,2042.3,1895.9],[1787106006,2042.3,1895.9],[1787106306,2042.4,1895.9],[1787106606,2036.5,1895.9],[1787106906,2039.4,1895.9],[1787107206,2040.1,1895.9],[1787107507,2042.2,1895.9],[1787107806,2042.2,1895.9],[1787108107,2042.2,1895.9],[1787108406,2042.1,1895.9],[1787108706,2042.1,1895.9],[1787109006,2042.1,1895.9],[1787109306,2042.1,1895.9],[1787109606,2042.1,1895.9],[1787109906,2042.2,1895.9],[1787110206,2042.1,1895.9],[1787110507,2040.9,1895.9],[1787110806,2042.1,1895.9],[1787111106,2042,1895.9],[1787111426,2041.8,1895.9],[1787111726,2041.7,1895.9],[1787112006,2041.7,1895.9],[1787112306,2041.9,1895.9],[1787112606,2041.7,1895.8],[1787112906,2041.9,1895.8],[1787113206,2041.6,1896],[1787113506,2041.7,1896],[1787113807,2041.7,1896],[1787114106,2041.7,1896],[1787114406,2041.7,1896],[1787114706,2041.6,1896],[1787115006,2041.6,1896],[1787115306,2041.6,1896.1],[1787115606,2041.6,1896.1],[1787115906,2041.7,1896.1],[1787116206,2042,1896.1],[1787116506,2042,1896.1],[1787116806,2042,1896.1],[1787117106,2042,1896.1],[1787117406,2041.9,1896.1],[1787117706,2041.9,1896.1],[1787118006,2041.9,1896.1],[1787118306,2041.7,1896.1],[1787118606,2041.6,1896.1],[1787118926,2041.6,1896.1],[1787119206,2036,1896.1],[1787119506,2035.8,1896.1],[1787119806,2025.9,1896],[1787120106,2017.1,1896],[1787120406,2017.1,1896],[1787120706,2017.1,1896],[1787121006,2017.1,1896],[1787121306,2017.1,1896],[1787121606,2017.1,1896],[1787121906,2021.4,1896],[1787122207,2016.8,1896],[1787122506,2022.1,1896],[1787122806,2023.5,1896],[1787123106,2023.4,1896],[1787123406,2022.7,1896],[1787123706,2022.7,1896],[1787124006,2025,1896],[1787124306,2021.3,1896],[1787124606,2021,1896],[1787124906,2021,1896],[1787125206,2021,1896],[1787125507,2020.9,1896],[1787125826,2020.9,1896],[1787126106,2020.9,1896],[1787126406,2020.9,1896],[1787126707,2020.9,1896],[1787127006,2021,1896],[1787127306,2024.1,1896],[1787127606,2024.1,1896],[1787127907,2024.1,1896.1],[1787128207,2041.9,1896.1],[1787128507,2040.2,1896.1],[1787128806,2040.2,1896.1],[1787129106,2039,1896.1],[1787129406,2039.5,1896],[1787129706,2040,1896],[1787130007,2041.7,1896],[1787130306,2040.5,1896],[1787130606,2038.4,1896],[1787130906,2036.5,1896],[1787131207,2039,1896],[1787131506,2038.7,1896],[1787131806,2038.5,1896],[1787132106,2041,1896],[1787132406,2041,1896],[1787132707,2038.2,1896],[1787133006,2034.4,1896],[1787133306,2039.5,1896],[1787133607,2039.5,1896],[1787133907,2039.5,1896],[1787134206,2039.2,1896],[1787134506,2039.2,1896],[1787134806,2039.2,1896],[1787135107,2044.8,1896],[1787135406,2044.6,1896],[1787135706,2044.8,1896],[1787136007,2044.8,1896],[1787136306,2041.6,1896],[1787136606,2041.3,1896],[1787136906,2044.3,1896],[1787137206,2050,1896],[1787137506,2049.7,1896],[1787137807,2047.1,1896],[1787138106,2041.6,1896],[1787138407,2048.6,1896.1],[1787138706,2048.6,1896.1],[1787139007,2047.6,1896.1],[1787139306,2047.6,1896.1],[1787139607,2041.4,1896.1],[1787139906,2041.1,1896.1],[1787140206,2047.3,1896.1],[1787140507,2047.3,1896.1],[1787140807,2047.3,1896.1],[1787141106,2050,1896.1],[1787141406,2050,1896.1],[1787141726,2042.6,1896.1],[1787142007,2042.5,1896.1],[1787142306,2040.8,1896.1],[1787142606,2040.5,1896.1],[1787142907,2041.4,1896.1],[1787143206,2040.7,1896.1],[1787143506,2041.4,1896.1],[1787143806,2038.4,1896.1],[1787144108,2038.4,1896.1],[1787144406,2035.9,1896.1],[1787144706,2035.9,1896.7],[1787145007,2036.7,1896.8],[1787145307,2036.7,1896.8],[1787145606,2036.1,1896.8],[1787145906,2036.9,1896.8],[1787146206,2036.9,1896.8],[1787146506,2037.9,1896.8],[1787146806,2021.5,1896.8],[1787147107,2033.6,1896.8],[1787147406,2026.3,1896.8],[1787147706,2025.8,1896.8],[1787148006,2025.8,1896.8],[1787148326,2004.7,1896.8],[1787148606,2003.5,1896.8],[1787148907,1974.2,1896.8],[1787149206,1976.7,1896.8],[1787149507,1976.7,1896.8],[1787149806,1971.1,1896.8],[1787150106,1970.9,1896.8],[1787150406,1971.4,1896.8],[1787150707,1986.6,1896.8],[1787151006,1903.1,1896.8],[1787151307,1903.1,1896.8],[1787151606,1903.1,1896.8],[1787151907,1980.7,1896.8],[1787152206,2055.4,1896.7],[1787152507,2051.6,1896.7],[1787152808,2052.1,1896.7],[1787153106,2331.5,1896.7],[1787153406,2331.5,1896.7],[1787153706,2190.3,1896.7],[1787154006,2190.3,1896.7],[1787154306,2331.1,1896.7],[1787154606,2182.3,1896.7],[1787154907,2186.4,1896.7],[1787155506,2190.2,1896.7],[1787155807,2190.2,1896.7],[1787156106,2331.5,1896.7],[1787156406,2331.5,1896.7],[1787156707,2331.5,1896.7],[1787157006,2332.1,1896.7],[1787157306,2332.8,1896.7],[1787157606,2198.4,1896.7],[1787157906,2164.8,1896.7],[1787158206,2164.8,1896.7],[1787158507,2167,1896.7],[1787158806,2166.8,1896.7],[1787159126,2330.9,1896.7],[1787159406,2331.2,1896.7],[1787159686,2331.2,1896.7],[1787159986,2332.1,1896.7],[1787160286,2331.6,1896.7],[1787160646,2331.3,1896.7],[1787160946,2331,1896.7],[1787161246,2331,1896.7],[1787161546,2330.8,1896.7],[1787161846,2165.8,1896.7],[1787162147,2176.2,1896.7],[1787162446,2139.5,1896.7],[1787162747,2140.6,1896.7],[1787163046,2164.4,1896.7],[1787163347,2153.7,1896.7],[1787163646,2161,1896.7],[1787163946,2162.9,1896.7],[1787164246,2162.5,1896.7],[1787164546,2157.6,1896.7],[1787164846,2155.4,1896.7],[1787165146,2151.3,1896.7],[1787165446,2153.6,1896.7],[1787165746,2155.6,1896.7],[1787166046,2120.9,1896.7],[1787166347,2106.2,1896.7],[1787166646,2109,1896.7],[1787166946,2109,1896.6],[1787167246,2106.6,1896.6],[1787167546,2104.1,1896.6],[1787167846,2102.1,1896.6],[1787168146,2096.6,1896.6],[1787168446,2063.4,1896.6],[1787168746,2063.4,1896.6],[1787169046,2063.4,1896.6],[1787169346,2063.4,1896.6],[1787169646,2059.5,1896.6],[1787169946,2054.7,1896.6],[1787170246,2048.5,1896.6],[1787170546,2053.5,1896.6],[1787170846,2049.7,1896.6],[1787171446,2048,1896.6],[1787171746,2092.7,1896.6],[1787172046,2097.1,1896.6],[1787172346,2100.5,1896.6],[1787172646,2100.5,1896.6],[1787172946,2100.5,1896.6],[1787173246,2091.6,1896.6],[1787173546,2128.8,1896.6],[1787173846,2127.5,1896.6],[1787174146,2121.4,1896.6],[1787174446,2121.3,1896.6],[1787174746,2094.6,1896.6],[1787175046,2100.7,1896.6],[1787175346,2111.4,1896.6],[1787175646,2110.6,1896.6]],"hourly":[],"daily":[]}}