{"bazaar":{"raw":[[1786399221,1284977.1,1066311.8],[1786399521,1271480.1,1133218.1],[1786399821,1271479.9,1067490.7],[1786400121,1271479.4,1039601.4],[1786400421,1271477.8,1025352.6],[1786400721,1259329.8,1127829.5],[1786401021,1259329.8,1124364.4],[1786401321,1259329.8,1046312],[1786401621,1259329.7,1022642.7],[1786401922,1259329.3,956328.7],[1786402221,1259327.9,955438.8],[1786402521,1210057.1,1000011.9],[1786402821,1170147,1000012.2],[1786403121,1170144.6,956407.9],[1786403421,1170143.2,954252.5],[1786403721,1170142.1,1000012.4],[1786404021,1170140.5,955928.7],[1786404321,1170138.5,954853.5],[1786404621,1170137.8,954853.5],[1786404921,1170136.3,954512],[1786405221,1137811.5,1000012.8],[1786405521,1137810.3,1000012.9],[1786405821,1137809.5,1000012.9],[1786406121,1137808.8,1000012.9],[1786406421,1137807.2,1000013.1],[1786406721,1137806.1,956328.8],[1786407021,1137805,955521.3],[1786407321,1137803.9,954768.6],[1786407621,1137802.5,952816.9],[1786407922,1137800.7,954077.8],[1786408221,1137798.9,952816.9],[1786408521,1137797.4,952255],[1786408821,1137795.4,951873],[1786409121,1099456.5,951873],[1786409421,1087406.9,951873.1],[1786409721,1087404.1,951899.4],[1786410021,1061650.3,951873.1],[1786410321,1061646.2,951873],[1786410623,1061642.3,951873],[1786410921,1061639.2,951873],[1786411221,1061634.9,951873],[1786411521,1050655.2,951873],[1786411821,1050651,951873],[1786412121,1044274,951873],[1786412421,1040765.2,951873],[1786412721,1040762.1,951873],[1786413021,1040758.9,951873],[1786413321,1040755,951873],[1786413621,1040752.1,951873],[1786413921,1040749.7,951873],[1786414221,1040747.8,951873],[1786414521,1040746.4,951873],[1786414821,1040747.6,951873],[1786415121,1040745,951873],[1786415421,1040744.4,951873],[1786415721,1040743.7,951873.1],[1786416021,1040742.9,951873],[1786416322,1040741.6,951873],[1786416621,1040741.6,951873],[1786416922,1040741.1,951873],[1786417223,1040740.6,951873],[1786417521,1040739.3,951873.1],[1786417821,1040739.4,951873.1],[1786418121,1040738.9,951873.4],[1786418421,1036739.9,951873.4],[1786418721,1040739.4,951873.6],[1786419021,1032444.2,951873.6],[1786419321,1031851.1,951873.8],[1786419621,1031850,951873.1],[1786419921,1031849.3,951874.2],[1786420221,1031316.5,951874.2],[1786420521,1023851.1,951874.2],[1786420822,1023850.4,951873.2],[1786421121,1023849.4,951873.1],[1786421421,1023848.4,951874.2],[1786421721,1023848.1,951873.2],[1786422021,1031849.2,951874.5],[1786422321,1028649.6,951874.5],[1786422621,1022464.4,951874.5],[1786422921,1016652.3,951874.5],[1786423221,1016651.7,951874.2],[1786423521,1016651.4,951874.2],[1786423821,1016652.4,951874.2],[1786424121,1016652.6,951874.2],[1786424421,1031008.1,951874.2],[1786424721,1031849.6,951874.2],[1786425021,1031849.6,951874.7],[1786425321,1031848.1,951873],[1786425621,1031846.2,951873],[1786425921,1031845.1,951873],[1786426221,1031843.3,951873],[1786426522,1023845.1,951873],[1786426821,1023845.3,951873.5],[1786427121,1031850.3,951873],[1786427421,1031849.7,951873],[1786427721,1031848.1,951873],[1786428021,1031847.3,951873],[1786428321,1031851.5,951873.1],[1786428621,1031850.6,951873.1],[1786428921,1031849.8,951873],[1786429221,1031851.8,951873],[1786429521,1031851.8,951873],[1786429821,1031851.1,951873],[1786430121,1037776.5,951873.1],[1786430421,1040738.3,951874.8],[1786430721,1040737.3,951875],[1786431021,1040736,951875.3],[1786431322,1039120.6,951875.4],[1786431621,1031849.6,951873.4],[1786431921,1031848.4,951875.6],[1786432221,1031847.4,951873.5],[1786432521,1031846.4,951873.4],[1786432821,1040737.2,951877.5],[1786433121,1040736.1,951878.1],[1786433421,1040736,951878.1],[1786433721,1040735.2,951878],[1786434021,1040734.1,951877],[1786434322,1040733.1,951876.2],[1786434621,1040731.9,951877.4],[1786434921,1040731,951877.3],[1786435221,1040729.6,951876.5],[1786435521,1040728,951873.6],[1786435821,1040726,951873.2],[1786436121,1040724.5,951873.3],[1786436421,1040722.8,951873.2],[1786436722,1040721.4,951873.1],[1786437021,1040720.1,951876.1],[1786437321,1040718.5,951876.2],[1786437621,1040717.2,951876.2],[1786437921,1040716.3,951876.2],[1786438221,1040714.4,951876.2],[1786438521,1040713.1,951876.1],[1786438821,1040710.8,951876.2],[1786439121,1040709.5,951876.2],[1786439421,1040708.2,951876.3],[1786439721,1040706.9,951876.2],[1786440021,1040706.5,951877],[1786440321,1040708,951877.2],[1786440621,1040709.2,951877.2],[1786440921,1040708.3,951877.3],[1786441221,1040709.1,951877.6],[1786441521,1040708.4,951877.1],[1786441821,1040708.4,951877.2],[1786442121,1040707.6,951876.3],[1786442421,1040706.2,951876.5],[1786442721,1040704.8,951876.4],[1786443021,1040703.1,951876.4],[1786443321,1040701.3,951876.4],[1786443621,1040698.7,951873.5],[1786443921,1040696.9,951873.4],[1786444222,1040694.9,951873.3],[1786444521,1040693,951873.3],[1786444821,1040695,951873.3],[1786445121,1040693.7,951873.3],[1786445421,1040692.8,951873.2],[1786445722,1031810.2,951873],[1786446021,1031809,951873],[1786446321,1031809,951873.3],[1786446621,1031808,951873.1],[1786446922,1023813.7,951873.1],[1786447221,999998.8,951873.1],[1786447522,1027240.1,951873.8],[1786447822,1023813.3,951873.1],[1786448121,1023813,951873.1],[1786448421,1023813.5,951873.1],[1786448721,1031809.4,951873.1],[1786449021,1031808.4,951873.1],[1786449321,1036251.7,951873.1],[1786449621,1031808.7,951873.1],[1786449922,1031808,951873.1],[1786450221,1031807.8,951873],[1786450521,1031807.5,951873],[1786450821,1031807.8,951873],[1786451121,1031807.5,951873],[1786451421,1031807.3,951873],[1786451721,1040695,951873],[1786452021,1031810.2,951873],[1786452322,1031810.5,951873],[1786452621,1031810.4,951873.2],[1786452921,1031809.7,951873.2],[1786453222,1031809.1,951873],[1786453521,1031808.8,951873.2],[1786453821,1031808.5,951873],[1786454121,1031808.2,951873],[1786454421,1031807.2,951873],[1786454721,1031805.7,951873],[1786455021,1023811.3,951873],[1786455321,1023809.3,951873],[1786455621,1023807.1,951873],[1786455921,1023806.2,951873],[1786456221,1016610.7,951873],[1786456521,1016608.9,952088.9],[1786456821,1016607.8,951873],[1786457121,1016607.5,951873],[1786457421,1010133.4,951873],[1786457721,1010132.6,951873],[1786458021,1010131.7,951873],[1786458321,1010130.9,951873],[1786458621,1010131,951873],[1786458921,1010130.3,951873],[1786459221,1010129.8,951873],[1786459521,1010129.8,951873],[1786459821,1010129.4,951873],[1786460121,1010128.6,951873],[1786460421,1010128.3,900830.2],[1786460721,1007161.1,906295.9],[1786461021,999743.9,907464.3],[1786461321,999742.7,903303],[1786461621,934267.7,345007.6],[1786461921,875340.1,345009.7],[1786462222,875337.9,345012.4],[1786462521,875336,345014.8],[1786462821,875332.6,345017.1],[1786463121,875331,600000.2],[1786463421,875330.2,600002.4],[1786463722,875328.6,600004.5],[1786464021,875329.7,602154.8],[1786464322,875330.4,609537.7],[1786464621,875328.9,613775.7],[1786464922,875327.8,613776.7],[1786465221,825632.2,613776.9],[1786465522,825630.7,613777.7],[1786465822,825629.3,610803.9],[1786466121,825627.9,612767],[1786466421,825632,632764.3],[1786466721,875333.1,769715.1],[1786467021,875329.9,766861.1],[1786467321,999740.7,839836.7],[1786467622,1010132,866633.4],[1786467922,1010129.7,841902.2],[1786468221,1010127.8,829290.8],[1786468521,1010125.3,835944.5],[1786468821,1010123.7,840543.7],[1786469121,1010122.1,839844.8],[1786469422,1010120.9,840612.6],[1786469722,1010121.5,842840],[1786470021,996715.7,841967.6],[1786470321,1023810.2,845231],[1786470621,1040709.8,845431],[1786470922,1040708.5,810427.6],[1786471221,1010830.6,742905.3],[1786471521,1040738.4,821787.5],[1786471821,1040738.1,883468.1],[1786472121,1040737.8,883469.4],[1786472421,1050654,883469.6],[1786472721,1259328.8,883470.1],[1786473021,1259328.1,883474.2],[1786473321,1246800.3,883479.8],[1786473622,1180703,890437.2],[1786473921,1122875.9,903901],[1786474221,1122875.5,903378.9],[1786474521,1328442.2,957756.1],[1786474821,1481154.7,1020003.8],[1786475121,2299999.6,1020005.1],[1786475421,2171997.3,1020007],[1786475721,2171993.3,1020009.2],[1786476021,1875412.6,1061214.7],[1786476321,1374502.5,1053494.8],[1786476621,2171989.9,956682.8],[1786476922,2159152.1,995270.8],[1786477221,1893687,1002733.2],[1786477521,1893685.3,973020.3],[1786477822,1893685.3,975680.8],[1786478121,1893683.3,1006444.8],[1786478421,1893681.8,1066978.4],[1786479021,1425817.5,979296.4],[1786479321,1425816.8,967783.5],[1786479621,1425815.7,967135.9],[1786479922,1425815.5,995367],[1786480221,1425815.8,1006042],[1786480521,1425816.8,1083605.5],[1786480821,1893682.3,1115016],[1786481121,1835554.1,1291503.2],[1786481421,1785853.2,1298805.4],[1786481721,1810704,1177447.6],[1786482021,1893686.6,1170936.2],[1786482321,2171989.4,1058206.3],[1786482621,2171989.1,1072028.8],[1786482922,1949998.5,915591.8],[1786483221,1907697,952177.3],[1786483521,1949998.2,1090106.9],[1786483821,1949996.8,1098549.5],[1786484122,2109394.5,1111749.9],[1786484422,2171988.9,1155844.3],[1786484721,2114789.4,1276617.1],[1786485021,2171988.8,1322421.6],[1786485321,2171987.8,1318003.4],[1786485621,2100000,1471399.3],[1786485921,2055303.6,1313829],[1786486221,2099997.6,1337412.7],[1786486521,7000000,1307864],[1786486821,4693324.3,1342116.6],[1786487121,2499998.3,1391772.7],[1786487421,2443323.9,1415075.2],[1786487721,2443323,1408252.4],[1786488021,2392314.7,1296630.5],[1786488321,2348702.7,1255723.3],[1786488621,2348699.7,1272151.4],[1786488921,2099999.4,1125610.2],[1786489221,2099997.4,800414.1],[1786489521,2099997.8,789406.5],[1786489821,2083323.4,1035119.7],[1786490121,2044441.4,791777.8],[1786490421,2044439.8,1230777.2],[1786490721,2044440.7,1403713.5],[1786491021,2044438.3,1385626.7],[1786491322,2044437.1,1127356.8],[1786491621,2014641.5,792646.6],[1786491921,2014436.7,1040096.1],[1786492221,1987435.3,1280811.3],[1786492521,1987435.1,1281423.8],[1786492821,1980807.6,1275225.7],[1786493122,1963133.4,792863.5],[1786493421,1963132.6,775435.6],[1786493721,1963132,803022.6],[1786494021,1963131,806361],[1786494321,1963130.3,1047977.6],[1786494621,1963128.4,814059.1],[1786494921,1963126.9,814059.1],[1786495221,1941255.5,1084759.6],[1786495521,1941254.3,799397.4],[1786495821,1941253.2,619814],[1786496121,1941252.3,516194.5],[1786496421,1916577.8,456372],[1786496721,1916577.4,649334],[1786497021,1916576.9,716724.5],[1786497321,1904225.5,723036],[1786497621,1879521.3,762397.2],[1786497921,1879521.8,780156.8],[1786498221,1846171.5,750873],[1786498521,1816157.6,678120.9],[1786498821,1846169.8,707724.4],[1786499121,1846169,762397.3],[1786499421,1846167.8,736588.7],[1786499721,1844451.7,724287],[1786500021,1816152.7,839225.8],[1786500321,1816152.3,818297.4],[1786500621,1846168.6,1546379.8],[1786500921,1846166.8,1550546.5],[1786501221,1846168.7,1551480.4],[1786501521,1846168.4,1551434.5],[1786501821,1831912.9,1550720.1],[1786502121,1817656.9,1550651.6],[1786502421,1791995.3,1550854.8],[1786502721,1772199.6,1550422.5],[1786503021,1791994.7,1551987.9],[1786503321,1791996.3,1552149.7],[1786503621,1768902.1,1551373.6],[1786503921,1768901.8,1552002.1],[1786504221,1768900.9,1551763.7],[1786504521,1768901.1,1552123.6],[1786504821,1768900.4,1550654],[1786505121,1791996.4,1549218.2],[1786505421,1791994.8,1549417.2],[1786505721,1791993.3,1549125.6],[1786506021,1791993.8,1548974.4],[1786506321,1791992.8,1548993.6],[1786506621,1791992.4,1549435.4],[1786506921,1791991.8,1549218.8],[1786507221,1791991.4,1549324.2],[1786507521,1791990.1,1548720.1],[1786507822,1791989.3,1547881.1],[1786508121,1791987.8,1547859.6],[1786508421,1791986.7,1547636.3],[1786508721,1791985.7,1547570.3],[1786509021,1791985.2,1547391],[1786509321,1791984.8,1547344.6],[1786509621,1768892,1514144.5],[1786509921,1768892,1525899.4],[1786510221,1748109.5,1531679.2],[1786510521,1748109.2,1532635.1],[1786510821,1768892.1,1514937.3],[1786511121,1768892.2,1499376.1],[1786511421,1768891.9,1499587],[1786511721,1768891.4,1489657.3],[1786512021,1768891.2,1479121.7],[1786512321,1791984.5,1469865.3],[1786512621,1791989.7,1479403.3],[1786512921,1791990.6,1404949.8],[1786513221,1791992,1403152.4],[1786513521,1791991.9,1403606],[1786513821,1791992,1404504.7],[1786514121,1791991.8,1403831.8],[1786514421,1767397,1469166.7],[1786514721,1745261.7,1405171.3],[1786515021,1745261.1,1404056.8],[1786515321,1725338.2,1512859.5],[1786515621,1725336.7,1546047.4],[1786515921,1725336.5,1546046.9],[1786516222,1725335.3,1524671.1],[1786516521,1725333.3,1524490.5],[1786516821,1767396.1,1489308.3],[1786517122,1767395.8,1504860.5],[1786517422,1791991.8,1531334.7],[1786517721,1788027.2,1531147.4],[1786518021,1791992,1531424.6],[1786518321,1791991.5,1530501.5],[1786518621,1791990.9,1530299.6],[1786518921,1768204.2,1525326.2],[1786519221,1768204.1,1530778.5],[1786519521,1791991.8,1547559.5],[1786519821,1768204.7,1547581.9],[1786520121,1768204.9,1530581.6],[1786520421,1791993.9,1547843.2],[1786520721,1791993.1,1547821.9],[1786521021,1791992.8,1547800.4],[1786521321,1768206.3,1547582.5],[1786521621,1727530,1531011.5],[1786521921,1727530.3,1548229],[1786522221,1769395.8,1548856.1],[1786522521,1791994.1,1548334.4],[1786522821,1846172.2,1548276.9],[1786523121,1790681.6,1548353.3],[1786523421,1790680.6,1548001.4],[1786523721,1790678.7,1548643.3],[1786524021,1790678.3,1548993.5],[1786524321,1790681.9,1551060.7],[1786524621,1790681.9,1551110.8],[1786524921,1790681.8,1551467.2],[1786525221,1819271.8,1551373.2],[1786525521,1795063.5,1549328.9],[1786525821,1819271.8,1553423.8],[1786526121,1819271.1,1553223.7],[1786526422,1819271.2,1555322.7],[1786526721,1819271.2,1555255.3],[1786527021,1819270.4,1555221.6],[1786527321,1819271,1555783.5],[1786527621,1963127.9,1556409.1],[1786527921,1963127.6,1557664.2],[1786528221,1963127.1,1555816.2],[1786528521,2044438.2,1556947.6],[1786528821,2044440.7,1558382.5],[1786529121,1997716.9,1561555.8],[1786529421,1997716.4,1561501.4],[1786529721,1997716.1,1561483.2],[1786530021,1955663.9,1562503.3],[1786530322,1955663.9,1562754.2],[1786530621,1955663.6,1561651],[1786530921,1955663,1566458.3],[1786531221,1921506.8,1566944.5],[1786531521,1863100.7,1568427],[1786531821,1700000,1568272.1],[1786532121,1691410.8,1566328.4],[1786532421,1691410.9,1567672.1],[1786532721,1863099.9,1567130.8],[1786533021,1863099.5,1566294.9],[1786533321,1863098.9,1569668.9],[1786533621,1863098.6,1570009.3],[1786533921,1863098.2,1569150.4],[1786534221,1863097.9,1568392],[1786534521,1863097.6,1567777.9],[1786534821,1863096.9,1567664.5],[1786535121,1863095.8,1568720.1],[1786535421,1863096.2,1569097.1],[1786535721,1863095.2,1571378.4],[1786536021,1863095.9,1571233.5],[1786536321,1863095.5,1570940.9],[1786536622,1863095.1,1572594.2],[1786536921,1863094.5,1572503.1],[1786537221,1863093.6,1572594.2],[1786537521,1863091.9,1573539.5],[1786537821,1863090.4,1572343.4],[1786538121,1863090,1572950.2],[1786538421,1863089,1572153.1],[1786538721,1863089,1572437.9],[1786539021,1863087.9,1573806],[1786539321,1863085.6,1573937.9],[1786539621,1863084.3,1573850.8],[1786539921,1863083.6,1572579.6],[1786540221,1863084.9,1574754.4],[1786540521,1815781.7,1574880.4],[1786540821,1795614.2,1573540.8],[1786541121,1795614.4,1574113.7],[1786541421,1786539.8,1573043.2],[1786541721,1777464.6,1572627.3],[1786542021,1815780.5,1571720.5],[1786542321,1815780.5,1574028],[1786542621,1863089.7,1573896.7],[1786542921,1838191.7,1575172.6],[1786543221,1838189.8,1574924],[1786543521,1795616.4,1578694.1],[1786543821,1795616.9,1575418.7],[1786544121,1863094.2,1575296.5],[1786544421,1863094.2,1606785.8],[1786544722,1863099,1607493.5],[1786545022,1955662.3,1609229.9],[1786545321,1955663.2,1609292.7],[1786545622,1955663,1608917.6],[1786545921,1955661.8,1607130.9],[1786546221,1955660.8,1609509.4],[1786546521,1955659.7,1610041.9],[1786546821,1955658.5,1612422.5],[1786547122,1955662,1611522.7],[1786547421,1955661.8,1621455.4],[1786547721,1955661.5,1623188.5],[1786548021,2044440.7,1624588.5],[1786548321,2348701.1,1624492],[1786548622,2282152.2,1628588.3],[1786548922,2282151.1,1631800.9],[1786549221,2282150.6,1633269.2],[1786549521,2282150.6,1634917.5],[1786549821,2282149.9,1627667.4],[1786550121,2282149.4,1627741.4],[1786550421,2282148.7,1638529.7],[1786550721,2282147.6,1638725.9],[1786551021,2282147,1646601.6],[1786551322,2282146,1595184],[1786551621,2218749.6,1626318.1],[1786551922,2218747.7,1629112.4],[1786552221,2218745.3,1630330.9],[1786552521,2134526.3,1635166.3],[1786552821,2134524.4,1603070.9],[1786553121,2134522.1,1609644],[1786553421,2134524.7,1624963.7],[1786553722,2134524.7,1624804.6],[1786554021,2134523.4,1619635.6],[1786554322,2134522.5,1635886.4],[1786554621,2106853,1644791.2],[1786554921,2081950.8,1643649],[1786555221,2059537.5,1643457.4],[1786555521,2059536.9,1635708.9],[1786555821,2059535,1637748.7],[1786556121,2081950.7,1650160.3],[1786556421,2106852.8,1655485.5],[1786556721,2106851.8,1664145.2],[1786557022,2083195.6,1653579.1],[1786557321,2106852.6,1642213.5],[1786557601,2106850.2,1629854.8],[1786557921,2106848.6,1640807],[1786558222,2134521.6,1638093.8],[1786558522,2134521.5,1638374.4],[1786558821,2108098.2,1638132.8],[1786559121,2084317.3,1640289.1],[1786559421,2084317.2,1644242.8],[1786559721,2108097.2,1656256.7],[1786560021,2062914.1,1658815.5],[1786560321,2062913.2,1655440.7],[1786560622,2062914.5,1656882.5],[1786560922,2134521.8,1656203.6],[1786561221,2134522,1662591.3],[1786561521,2134521.7,1655464.8],[1786561821,2134521.6,1664462.2],[1786562121,2134521.3,1656468.6],[1786562421,2134521.3,1663769.5],[1786562721,2134521.2,1665352.9],[1786563021,2134521,1672167.4],[1786563321,2134520.2,1667495.5],[1786563621,2108097.8,1664853],[1786563922,2108097.2,1659590.9],[1786564221,2108094.1,1663731.6],[1786564521,2108091.6,1660292.6],[1786564821,2084311.8,1623022.2],[1786565121,2108091.2,1543065.5],[1786565421,2108091.6,1614797.4],[1786565721,2084318,1622006.9],[1786566021,2084317,1618597.8],[1786566321,2062914.3,1608723.4],[1786566621,2043652.5,1607509.6],[1786566921,2043652,1547383.4],[1786567222,2026316.2,1608421],[1786567521,2043651.4,1531535.5],[1786567821,2043650.8,1428668.2],[1786568121,2043649.6,1424380.5],[1786568421,2010711.7,1521810.3],[1786568721,2010711.8,1520555.2],[1786569021,2010711.8,1401230.1],[1786569321,2010711.4,1499777.5],[1786569621,2134521.3,1578416.4],[1786569921,2134521.7,1492048.2],[1786570221,2134521.5,1496435.1],[1786570522,2134521.4,1610781.3],[1786570821,2134519.9,1225239.1],[1786571121,2108097.2,1225239.1],[1786571421,2084317.2,1390589.9],[1786571721,2108097.1,1435310.4],[1786572021,2134519.5,1210698.8],[1786572322,2134518.9,1309524.3],[1786572621,2134517.6,1300591.6],[1786572921,2134516.2,1245279.9],[1786573221,2134515.8,1241617.7],[1786573521,2108093.9,1313405.2],[1786573821,2084314.2,1286116.3],[1786574121,2062912.4,1268126.4],[1786574421,2062911.8,1293633],[1786574721,2062912,1286101.8],[1786575021,2026315.5,1289353.4],[1786575321,2043650.9,1206888.4],[1786575622,2010714.4,1203781.9],[1786575921,2010713.7,1186691.6],[1786576221,2010712.9,1234143.9],[1786576521,2010714.3,1229976.9],[1786576821,2010713.6,1225755],[1786577121,2010712.9,1228575.9],[1786577421,2010713.4,1215684],[1786577721,2010713.5,1205293.3],[1786578021,2010713.4,1217142],[1786578321,2000741.7,1207857.5],[1786578621,2000741.5,1146181.6],[1786578921,2000741.3,1111614.1],[1786579221,2000740.2,1097549.5],[1786579521,1963865.8,1163406.6],[1786579821,1930678.7,1152033],[1786580101,1930677,1186625.8],[1786580421,1930675.4,1209424.6],[1786580721,1930674.4,1245118.5],[1786581022,1930673.9,1230218.1],[1786581321,1930672.3,1240829.7],[1786581621,1930673.8,1234632.8],[1786581921,1917870.6,1195303.8],[1786582221,1842614.1,1270293.1],[1786582521,1842613.4,1268964],[1786582821,1839876.1,1280056.6],[1786583121,1828928.7,1286766.2],[1786583421,1828927.6,1274526.6],[1786583721,1828927,1241054.4],[1786584022,1861281,1238008.4],[1786584321,1846931.1,1239016.3],[1786584622,1846930.7,1227690.6],[1786584921,1844347.9,1213594.9],[1786585221,1930674,1211354],[1786585521,1930674.2,1215816],[1786585822,1930678,1219111.2],[1786586121,1930677.9,1234959.1],[1786586421,1930676.3,1219867.1],[1786586721,1930675.9,1215470.5],[1786587021,1930674.5,1210995.5],[1786587321,1930673.2,1209210.9],[1786587621,1930672.4,1202074.2],[1786587921,1930671.5,1274174.4],[1786588221,1930671.1,1268873.8],[1786588521,1930670.5,1201404.6],[1786588821,1930670.8,1201883.4],[1786589121,1930670.7,1193543.1],[1786589421,1930670.5,1183674.9],[1786589721,1930669.4,1224314],[1786590021,1909380.5,1159398.1],[1786590321,1909379.4,1166207.8],[1786590621,1906641.3,1162142.1],[1786590921,1909377.8,1183159.4],[1786591201,1909377.4,1163503.9],[1786591521,1909376.9,1107361.8],[1786591821,1909378.6,1156196],[1786592121,1909378.6,1158990.1],[1786592421,1890218,1129733.5],[1786592721,1890216.8,1171226.6],[1786593021,1890216,1135827.6],[1786593321,1872971.7,1132796.5],[1786593621,1872970.3,1150523.6],[1786593921,1872969.2,1151952.5],[1786594221,1890217,1150523.6],[1786594521,1890216.8,1168912.4],[1786594821,1909378.2,1157940.7],[1786595121,1909378.2,1137331.3],[1786595421,1909377.5,1131269.1],[1786595721,1909377.9,1121934.6],[1786596021,1909376.8,1083220.8],[1786596321,1909377,1079615.3],[1786596621,1909377,1276459],[1786596921,1909376.5,1074129.5],[1786597221,1909376.6,1092058.8],[1786597521,1909376.3,1107362],[1786597821,1909376,1097244.4],[1786598121,1909375.5,1086785.8],[1786598421,1909375,1057470.8],[1786598721,1909374.9,1055776],[1786599021,1909375,1059155.6],[1786599321,1909374.1,1048937.1],[1786599621,1909373.7,1047149.8],[1786599921,1909372.9,1040060.7],[1786600221,1909372.6,1050631.1],[1786600521,1909372.2,1036451.3],[1786600821,1881634.7,1052356.3],[1786601121,1881634.3,1050631.1],[1786601421,1856671.2,1072286.9],[1786601721,1834203.8,1062495.9],[1786602021,1834203.8,1109701.2],[1786602321,1834203.3,1084829.6],[1786602621,1834203.1,1086358.1],[1786602921,1834201.7,1178776.5],[1786603221,1834202.6,1134952.9],[1786603521,1834202.3,1149680.7],[1786603821,1834201.4,1150869],[1786604121,1833237.8,1155563.3],[1786604421,1813980.5,1132411.2],[1786604721,1795781.5,1147288.1],[1786605021,1795779.5,1138719.8],[1786605321,1795777.9,1138719.8],[1786605621,1795776.2,1129843.3],[1786605922,1795773.1,1133686.6],[1786606221,1795771.2,1109702.8],[1786606521,1795769.9,1102625.4],[1786606821,1779392.4,1090893.9],[1786607121,1766495.8,1102625.7],[1786607421,1764651.3,1112481.7],[1786607721,1794132.4,1115230.6],[1786608021,1779390.9,1165800.1],[1786608321,1772021.6,1161306.5],[1786608621,1795769.8,1159026.9],[1786608921,1795768.7,1148489.8],[1786609221,1779393.4,1148490],[1786609521,1779391.7,1144872.5],[1786609821,1779389.8,1145442.1],[1786610121,1779387.7,1166662.2],[1786610421,1779386.1,1155103.9],[1786610721,1779386,1170023],[1786611021,1779384.6,1168908.2],[1786611321,1779384.3,1167788.1],[1786611621,1779383.3,1160953.2],[1786611921,1779381.2,1164395.3],[1786612221,1779380.6,1175519.6],[1786612521,1779380.6,1236804.9],[1786612821,1779380.7,1239245.1],[1786613121,1779380.2,1232671.8],[1786613421,1779378.9,1232672.1],[1786613721,1813981.1,1244825.7],[1786614021,1813979.1,1257013.7],[1786614321,1813978,1240856.4],[1786614621,1813979.7,1206918.7],[1786614921,1813977.9,1181948.3],[1786615221,1813980.8,1162106.7],[1786615521,1813980.8,1168909.1],[1786615821,1813981.2,1173337.4],[1786616121,1834203.8,1159795.6],[1786616421,1834202.1,1153918],[1786616722,1814722,1168909.6],[1786617021,1814719.9,1165532.7],[1786617321,1829873.7,1173337.9],[1786617621,1814722.8,1191264.1],[1786617921,1814721.7,1188201.5],[1786618221,1834203.8,1180890.2],[1786618521,1834203.2,1176604.8],[1786618821,1834201.8,1189226.9],[1786619122,1834200.7,1184052.4],[1786619421,1834201.4,1168909.6],[1786619721,1834203.8,1199231.2],[1786620021,1834203,1204068.5],[1786620321,1909376.2,1257016.7],[1786620621,1909374.9,1238438.4],[1786620921,1909375.8,1174449.4],[1786621221,1858083,1196293.7],[1786621522,1909378.7,1176960.1],[1786621821,1909378.5,1196661.4],[1786622121,1909378.6,1185465.2],[1786622421,1930671.5,1176494.3],[1786622721,1930670.3,1169711.3],[1786623021,1930669.4,1217067],[1786623321,1930669.7,1173350.8],[1786623621,1930670.8,1213531.9],[1786623921,1930671,1247251.8],[1786624222,1930676.3,1280216.6],[1786624522,1930678.6,1204889.3],[1786624821,1930677.9,1192090.3],[1786625122,1930677.4,1203166.2],[1786625421,1930677.7,1206756.1],[1786625721,1930676.9,1209121.9],[1786626021,1930676.4,1215126.6],[1786626321,1930677,1201958.6],[1786626621,1930676.9,1205565.2],[1786626921,1930676.5,1258116.4],[1786627221,1930675.4,1256700.8],[1786627522,1930675.2,1278039.4],[1786627821,1930676.8,1217184.2],[1786628121,1930676.1,1228619.4],[1786628421,1930674.6,1210324.4],[1786628721,1930674.3,1169364.9],[1786629021,1930675.4,1297531.2],[1786629322,2010712.9,1314998],[1786629621,2134516.8,1279147.7],[1786629921,2095344.5,1171000.5],[1786630223,2095342.2,1178514.9],[1786630521,2095340.2,1168917.7],[1786630821,2060084.5,1244690.7],[1786631121,2060082.8,1250023.9],[1786631421,2060080.9,1291563.4],[1786631721,2060079.7,1352690.1],[1786632021,2060078.1,1347606.5],[1786632321,2031442.8,1383414.9],[1786632621,2005671.4,1359167.7],[1786632901,2005670.1,1396057.2],[1786633221,2005666.5,1404052.2],[1786633521,2005663.3,1374871.9],[1786633821,2005660.1,1387370.6],[1786634121,2005657.3,1375224.7],[1786634421,2005654.1,1388769.8],[1786634721,1983621,1377225.6],[1786635021,1983618.7,1373701.3],[1786635321,1963790.1,1368663.8],[1786635621,1963788.9,1402159.1],[1786635921,1963787.6,1368663.8],[1786636222,1963786.3,1359734.9],[1786636522,1963482.7,1407321],[1786636821,1945939.9,1397095.9],[1786637121,1945939,1415428.5],[1786637421,1945937.5,1374397.5],[1786637722,1931442.6,1423041],[1786638022,1931441.5,1426820.2],[1786638321,1931440.5,1425038.5],[1786638622,1931439.5,1423046.3],[1786638921,1931438.8,1372510.7],[1786639221,1931436.9,1404707.8],[1786639521,1931436.2,1393820.7],[1786639822,1919044.3,1354357.6],[1786640121,1897855.4,1392761.9],[1786640421,1919043.8,1403712.9],[1786640722,1931435.2,1417702.4],[1786641021,1931436.7,1434896.7],[1786641321,1931436.3,1430531.9],[1786641621,1931436.1,1418473.4],[1786641921,1931437.4,1436152.4],[1786642221,1931436.2,1430753.2],[1786642522,1931439.3,1428688.2],[1786642821,1920258.7,1438928.2],[1786643121,1920257.7,1427447.2],[1786643421,1920257.7,1429305.8],[1786643721,1920257.7,1420478.1],[1786644021,1945938.8,1408523.9],[1786644321,1945938.7,1430535.1],[1786644621,1945938.4,1424309.8],[1786644921,1945937.9,1426198.3],[1786645221,1983620.7,1394405.1],[1786645521,1983620.3,1389219.6],[1786645821,1983620.7,1394405.1],[1786646121,1983620.5,1429951.2],[1786646421,1983620.5,1380029.7],[1786646722,1983619.7,1500365.9],[1786647021,1983619,1410714.6],[1786647321,1983618.5,1400284],[1786647621,1981568,1355270.8],[1786647921,1967217.5,1352465.5],[1786648222,1952457.5,1353353.6],[1786648522,1967217.4,1399660.9],[1786648821,1967216.9,1435206.1],[1786649122,1966080.7,1425317.7],[1786649421,1952455.3,1429085],[1786649721,1947142.5,1422765.6],[1786650021,1939171.9,1448916.7],[1786650321,1939171.5,1444992.4],[1786650622,1939171.1,1445379.9],[1786650921,1939170.5,1413850],[1786651221,1939169.8,1365793.3],[1786651521,1939169.6,1364153.3],[1786651821,1939169.2,1312069.2],[1786652121,1939169.3,1348253],[1786652422,1927213.7,1337096.4],[1786652721,1939168.6,1309954.4],[1786653022,1939167.9,1305671.5],[1786653322,1939167.7,1299110.5],[1786653622,1939166.5,1323393.9],[1786653921,1939166.3,1318309.6],[1786654221,1939166.8,1373197.6],[1786654521,1939166.4,1378032.6],[1786654822,1927211.4,1366584],[1786655121,1927210.9,1358036.1],[1786655421,1927210.5,1380411],[1786655721,1939167.4,1403566.7],[1786656021,1939167.3,1392675.2],[1786656321,1939167.7,1402857.9],[1786656622,1939168.4,1400307.6],[1786656921,1939168.3,1395947.3],[1786657221,1930201.8,1377439.1],[1786657521,1927212.9,1374211.6],[1786657821,1927213.1,1360815.8],[1786658121,1927213,1372580.1],[1786658421,1927212.5,1361676.6],[1786658721,1927212.2,1313183.6],[1786659021,1927212.1,1293409.4],[1786659321,1927212.2,1298486.3],[1786659621,1927212,1291659.2],[1786659921,1927212,1333088.8],[1786660221,1927211.8,1368254.9],[1786660521,1927211.8,1369101.7],[1786660821,1927210.7,1363106.4],[1786661121,1927211.3,1333535.1],[1786661422,1927210.9,1336469.3],[1786661721,1927211.1,1332549.2],[1786662022,1927210.1,1316983],[1786662321,1927211.4,1316983],[1786662622,1927212.2,1323266],[1786662921,1927211.4,1318041.2],[1786663221,1927211.9,1241342.8],[1786663521,1927212.5,1228428.4],[1786663821,2005669.9,1251003.9],[1786664121,2036038.1,1253705.1],[1786664421,2036037.4,1270985.7],[1786664721,2134516.7,1310929.5],[1786665021,2134516.3,1317382.3],[1786665321,2134515.8,1273508.4],[1786665621,2103026.1,1285780.9],[1786665921,2103025,1262775.7],[1786666221,2103024.7,1308110.9],[1786666521,2103024.3,1240119.8],[1786666821,2103023.7,1282729.9],[1786667121,2103023,1217318.2],[1786667421,2103021.6,1254782.6],[1786667721,2103020.3,1271951.4],[1786668021,2076096.5,1336795.5],[1786668321,2076093.9,1335806.1],[1786668621,2076091.1,1330797.5],[1786668921,2076088.6,1358286.7],[1786669221,2076087.4,1382964.7],[1786669521,2076085.9,1363800.4],[1786669821,2076084.4,1362890.4],[1786670121,2076082.8,1371834.5],[1786670421,2029791.9,1361059.8],[1786670721,2029790.5,1383724.2],[1786671021,2029790.6,1384578.7],[1786671321,2029790.3,1373265.6],[1786671621,2000920.3,1379539.8],[1786671921,1994171.5,1365226.1],[1786672221,2029791.2,1335543.7],[1786672521,2029790.9,1343010.2],[1786672821,2029791.9,1355324.5],[1786673121,2029791.8,1351285.8],[1786673421,2029791.2,1359745],[1786673721,2012524.8,1383206.8],[1786674021,2012524.1,1352753.6],[1786674322,2012523.3,1364044.5],[1786674621,2012522.5,1392229.5],[1786674921,2001269.5,1283452.4],[1786675221,2029791.5,1280485.8],[1786675521,2029791.5,1283257.7],[1786675821,2076090.2,1303247.4],[1786676121,2076090.2,1294090.4],[1786676421,2076095.2,1300660.8],[1786676721,2076094.8,1340083.3],[1786677021,2076095,1320201],[1786677321,2103024.8,1332150.9],[1786677621,2103023.9,1335635.7],[1786677921,2103023.5,1400848.1],[1786678221,2099999.4,1330132.1],[1786678521,2099998.9,1412156.1],[1786678821,2099998.2,1428743.7],[1786679121,2099997.6,1422902.9],[1786679421,2099996.9,1315095.6],[1786679721,2099996.4,1324684.6],[1786680021,2099996.1,1314341.8],[1786680322,2099995.8,1333439.4],[1786680621,2099995.5,1325951.8],[1786680921,2079996.1,1315655],[1786681221,2061995.9,1330965.4],[1786681522,2045795.9,1265909.3],[1786681821,2099996.1,1233308.2],[1786682122,2103023.1,1282516.7],[1786682421,2103024.6,1287136],[1786682722,2103023.7,1237289.7],[1786683021,2103023,1252429.2],[1786683321,2103022.3,1266902.3],[1786683622,2103021.9,1262149.2],[1786683921,2103022.3,1270032.5],[1786684221,2103022.1,1334793.1],[1786684521,2103021.5,1332216],[1786684821,2103021.2,1360548.1],[1786685122,2103021.9,1421123.5],[1786685422,2103021.7,1423955.5],[1786685721,2103021.5,1422071.1],[1786686021,2085524.5,1426756],[1786686321,2069776.3,1444659.2],[1786686621,2069775.8,1407743.8],[1786686921,2069775.7,1415850.6],[1786687221,2069775.2,1417023.2],[1786687521,2086907.4,1407939.4],[1786687822,2086907.4,1433648.9],[1786688122,2103024.9,1434579.7],[1786688421,2282144.9,1420171.9],[1786688721,2282144.9,1436505.1],[1786689021,2282144.8,1486646.1],[1786689322,2282144.5,1487279.7],[1786689621,2282143.6,1434657],[1786689921,2282142.8,1516723.1],[1786690221,2282141.5,1520589.3],[1786690521,2282140.9,1450217],[1786690821,2282139.7,1445126.5],[1786691121,2282139.3,1418190.8],[1786691421,2282138.8,1383473.7],[1786691721,2282138.7,1390470.8],[1786692021,2282137.2,1397844.2],[1786692321,2282136.6,1394180],[1786692621,2282136.4,1428930.9],[1786692921,2282136,1431106.4],[1786693221,2253921.9,1435408.2],[1786693521,2253921.4,1426738.8],[1786693821,2253921.7,1436730.3],[1786694122,2253921.7,1419128],[1786694421,2253920.8,1447200.2],[1786694721,2253920.1,1449247.8],[1786695021,2253918.9,1447200.4],[1786695321,2228527,1425856.5],[1786695621,2228527,1446171.1],[1786695921,2228526.5,1465097.4],[1786696221,2228526.3,1464133.7],[1786696521,2228527,1471748.4],[1786696821,2228525.8,1482227.6],[1786697121,2253919.1,1473965.3],[1786697421,2253918.5,1459592.3],[1786697721,2253917.6,1460574.9],[1786698021,2253915.7,1495240.4],[1786698321,2253914.8,1493567.1],[1786698621,2228523.8,1489231.1],[1786698921,2228523.4,1440563.4],[1786699221,2205673.8,1478124.4],[1786699521,2205672.1,1437367.1],[1786699821,2205671.3,1436293.3],[1786700121,2205671,1446850],[1786700422,2205671.2,1445812.2],[1786700721,2205671.5,1467780.9],[1786701021,2205671.2,1479962.6],[1786701322,2205671,1444770.8],[1786701621,2205670.8,1459008.1],[1786701921,2185107,1438437.1],[1786702221,2166598.1,1446850.4],[1786702522,2166597.6,1442675.6],[1786702821,2166597,1423081.4],[1786703121,2166596.7,1426442.2],[1786703421,2253914.6,1477201.6],[1786703721,2253913.7,1494211.2],[1786704021,2253912.8,1501046.6],[1786704321,2228522.8,1492473.1],[1786704622,2228522.6,1464889],[1786704922,2253914.5,1477201.9],[1786705221,2253914.3,1463918.2],[1786705522,2253914,1485400.1],[1786705822,2253913.1,1485400.2],[1786706122,2253912.8,1488076],[1786706421,2253913,1549328.5],[1786706721,2253911.8,1594584.6],[1786707021,2253910.6,1601707.3],[1786707321,2253910,1635445.4],[1786707621,2253909.4,1626501.6],[1786707922,2253909.1,1610880.2],[1786708221,2253909.2,1610084.3],[1786708521,2253908.4,1627959.7],[1786708822,2253909,1626038.2],[1786709121,2253911.5,1626741.5],[1786709421,2253910.3,1624769.5],[1786709721,2253913.1,1628697.1],[1786710021,2253912.1,1629798.7],[1786710321,2253911.2,1615882],[1786710621,2253910.9,1617259.3],[1786710921,2253910.5,1623645.4],[1786711222,2253911.1,1616138.4],[1786711521,2253917.3,1609818],[1786711821,2253916.6,1642983.3],[1786712121,2282144.1,1636706.8],[1786712421,2282143.5,1646072.6],[1786712722,2282142.7,1620207.7],[1786713021,2282142.5,1616765.8],[1786713321,2282141.3,1615445.4],[1786713621,2282139.7,1611176.1],[1786713921,2282142.8,1603891.1],[1786714221,0,1606831.1],[1786714522,3150003.6,1607560.7],[1786714822,3150002.6,1609013.3],[1786715121,3150001,1600916.1],[1786715422,3150000,1607560.7],[1786715722,3149998.6,1615445.6],[1786716021,2865449.5,1825839.8],[1786716321,3149998.8,2008200.1],[1786716621,3149997.3,2030614.3],[1786716922,3149995.3,1689497.2],[1786717221,3149993.1,1691589.1],[1786717521,3149990.7,1726021.6],[1786717822,3147281.8,1684711.5],[1786718121,3042551.3,1687384.1],[1786718421,2366209.9,1663845.5],[1786718721,2236799,1632113.8],[1786719021,2214598.4,1670134.3],[1786719322,2214597.7,1614091.3],[1786719621,2214597.5,1633445.3],[1786719921,2214597.1,1630775.4],[1786720201,2214597,1634108.1],[1786720501,2214596.8,1630775.7],[1786720821,2214597,1604549.5],[1786721121,2214596.5,1611195],[1786721422,2214596.9,1611922.5],[1786721721,2541806.7,1616241.9],[1786722021,2550822.1,1615527.3],[1786722321,2550823,1616241.9],[1786722621,2550822.1,1638695.8],[1786722922,2550821.4,1642556.2],[1786723222,2550818.9,1655573.4],[1786723522,2550818.8,1656174.9],[1786723821,2550820.7,1712637.7],[1786724121,2948296.6,1720096.6],[1786724422,2863467.4,1676246],[1786724722,2710783,1690297.7],[1786725021,2863465.9,1689840.2],[1786725322,2863465.4,1567643.7],[1786725621,2787120,1619886.5],[1786725921,2718410,1614996.5],[1786726222,2718408.9,1659619.5],[1786726522,2718408,1668158.2],[1786726822,2718408.9,1639188],[1786727121,2718408.9,1640094.4],[1786727422,2718407.6,1636690.8],[1786727722,2718405.3,1645722.5],[1786728022,2666563.6,1661835.4],[1786728322,2499999.6,1651470.7],[1786728622,2499997.6,1644891.6],[1786728922,2469998.5,1666287.3],[1786729221,2442998.5,1653445.9],[1786729522,2396829.7,1663925.8],[1786729821,2377147.1,1648678.8],[1786730121,2377147,1670133.3],[1786730421,2377147.1,1649498.3],[1786730721,2442998.4,1703056.1],[1786731021,2442998.6,1625926.6],[1786731321,2442998.1,1611180.5],[1786731621,2442998.3,1634805.2],[1786731921,2442997.6,1634805.2],[1786732221,2422322.7,1616254.1],[1786732521,2422322,1606023.1],[1786732821,2422320.5,1640435],[1786733121,2422321.2,1611411],[1786733421,2422321.3,1620525.5],[1786733721,2399999.8,1598666],[1786734021,2422320.3,1582091],[1786734321,2422319.9,1653766.2],[1786734621,2422319.4,1662618.6],[1786734921,2422319.2,1663489.1],[1786735221,2422319,1671206],[1786735521,2422318.3,1691590.2],[1786735821,2422318.2,1666944.7],[1786736121,2422319.2,1640904],[1786736421,2422319.1,1639963.6],[1786736721,2386967,1635637.3],[1786737021,2386966.3,1635637.3],[1786737322,2386966.1,1623763.6],[1786737621,2422318.8,1664282.4],[1786737921,2422318.5,1639493.8],[1786738222,2422317.9,1666910.2],[1786738521,2422317.2,1640450.2],[1786738821,2422315.2,1589737.5],[1786739121,2422314.7,1580599.4],[1786739422,2422314.3,1595320.6],[1786739722,2411977.1,1581755.8],[1786740021,2422313.5,1573574.5],[1786740321,2422312.9,1588249.8],[1786740621,2422311.9,1573662.8],[1786740921,2422310.9,1570055.2],[1786741221,2421720,1579589.4],[1786741521,2422310.6,1592262],[1786741821,2422310.4,1591130.3],[1786742121,2422309.6,1595633.8],[1786742421,2422309.5,1610912.9],[1786742721,2422308.2,1572464.7],[1786743021,2422307.6,1614092.7],[1786743321,2422306.6,1523485.9],[1786743621,2422305.6,1534388.9],[1786743921,2422305,1528365.2],[1786744221,2422305,1503955.1],[1786744521,2413150.1,1363254.8],[1786744821,2405630.7,1483286.9],[1786745121,2400072.1,1506360.2],[1786745421,2380064.5,1472702.5],[1786745721,2380063.4,1534323.6],[1786746021,2380062.3,1555635.3],[1786746321,2380061.5,1439292.3],[1786746621,2380061,1460697.6],[1786746921,2380060.9,1450969.9],[1786747221,2380058.9,1427244.9],[1786747521,2380057.6,1409357.1],[1786747821,2380058,1384826.4],[1786748122,2380056.6,1418403.3],[1786748421,2380055.9,1382876.2],[1786748721,2380055.1,1356647.5],[1786749021,2375767.8,1352462.1],[1786749321,2380054.8,1328679.2],[1786749621,2380053.9,1281833.9],[1786749921,2380054,1240568],[1786750221,2380053.9,1245928],[1786750521,2375553.2,1286744],[1786750821,2362048.4,1291601.7],[1786751121,2375818,1294011.3],[1786751421,2362048,1281834],[1786751721,2362047.8,1279359.2],[1786752021,2343633,1298792.3],[1786752321,2331258.3,1312089.1],[1786752621,2331257.7,1288435.8],[1786752921,2318131.5,1278661.7],[1786753221,2318130.2,1143743.8],[1786753521,2243116.8,1140755.5],[1786753821,2215924.6,1158410.4],[1786754121,2204331.7,1146713.5],[1786754421,2193898.5,1106607.4],[1786754721,2191215.7,1175427.1],[1786755021,2181691.4,1116159.3],[1786755321,2219973.6,1083581.7],[1786755621,2233452.7,1051169.4],[1786755921,2174510.5,1006957.4],[1786756221,2174508.9,1010504.1],[1786756521,2174505.9,1165489.8],[1786756821,2164632.1,1144884],[1786757121,2140943.5,1187515.9],[1786757421,2140941.4,1182722.4],[1786757721,2140939,1177871.9],[1786758021,2140898.2,1155312.7],[1786758321,2140799,1126000.8],[1786758621,2140653.5,1175425.1],[1786758921,2140470.8,1196936.7],[1786759221,2140414.9,1182722.7],[1786759521,2140298.6,1219559.3],[1786759821,2137863.1,1221751.9],[1786760121,2140317.2,1476276.3],[1786760421,2140759.2,1477264.6],[1786760721,2147173.1,1468235.3],[1786761021,2140498.8,1472462.8],[1786761321,2140715.3,1427115.3],[1786761621,2133516.3,1433059.5],[1786761922,2140695.8,1451275.9],[1786762221,2140499.1,1454562.5],[1786762521,2155179.3,1453471.7],[1786762821,2156602.1,1430697.7],[1786763121,2156602.1,1441176.6],[1786763421,2146163.9,1437726.8],[1786763721,2140943.8,1450172.6],[1786764021,2140942.4,1443453.1],[1786764321,2140940.4,1431881.4],[1786764621,2140938.7,1416099],[1786764921,2140936.7,1129705.4],[1786765221,2140934.8,1101075.8],[1786765522,2140933,1112750.7],[1786765821,2140931.6,1106951.4],[1786766122,2140929,1118475.2],[1786766421,2119999.6,1073649.5],[1786766721,2119996.5,1054416.6],[1786767022,2119995.6,1027495.1],[1786767321,2119994.6,1027495.1],[1786767621,2119994.5,1002649.2],[1786767921,2119993.7,998995.8],[1786768221,2119992.9,987873.2],[1786768521,2119992.3,968776],[1786768821,2119991,936674.7],[1786769121,2119990.9,1047826.7],[1786769421,2119990.3,1044497.3],[1786769721,2119989.3,1092115.2],[1786770021,2119988.4,1030943.7],[1786770321,2119987.6,995315.6],[1786770621,2107990.4,940796.2],[1786770921,2108989.2,894141.1],[1786771221,2107988.5,901997.7],[1786771521,2107986.1,950142],[1786771821,2107983.5,939460.8],[1786772121,2107982.9,993734.6],[1786772421,2107980.6,1003215.5],[1786772721,2107983,1006330.6],[1786773021,2107982.9,1030469],[1786773321,2099297.9,1030469.1],[1786773621,2084409.7,970787.4],[1786773921,2062773.7,1018571],[1786774221,2084409.6,1036295.6],[1786774521,2063197.6,1003216.4],[1786774821,2044106.1,1050513.6],[1786775121,2044103.2,1119636.1],[1786775421,2026919.7,1090406.3],[1786775721,2011455,1082740.7],[1786776021,1999392,1053299.4],[1786776321,1997535.2,1106346.1],[1786776621,2019781.4,1098933.7],[1786776921,2018591.5,1222589.2],[1786777221,2012643.2,1222589.4],[1786777521,2011452.2,1208191.6],[1786777821,2011450.6,1167172.8],[1786778121,2007169.2,1208191.7],[1786778421,2007475,1210026.3],[1786778721,1997535.3,1204492],[1786779022,1997533.1,1211850.9],[1786779321,1997531.9,1217264.5],[1786779621,2011453.2,1251204.7],[1786779921,2011453.2,1244701],[1786780221,2011453,1329897.1],[1786780522,2011450.9,1217264.7],[1786780821,2011449.5,1227830.5],[1786781121,2011447.8,1244761.4],[1786781421,2011445.4,1228896.7],[1786781721,2011443.2,1221585.3],[1786782021,1992049.2,1204510.8],[1786782321,1985003.5,1217866.9],[1786782621,1985001,1200594.1],[1786782921,1984999.6,1214105.7],[1786783222,1984998,1217867],[1786783521,1973728.4,1165349.7],[1786783821,1973727,1158742.6],[1786784121,1973726.1,1158742.6],[1786784421,1973724,1160958.6],[1786784721,1990036.2,1194632.3],[1786785021,1985004.5,1236046.3],[1786785321,1969999.9,1184456.9],[1786785621,1975835,1182385.1],[1786785921,1983754.2,1169687],[1786786221,1969999.8,1287986.7],[1786786521,1969999.8,1269534.2],[1786786821,1969999.7,1258221.9],[1786787121,1969999.5,1253242.8],[1786787421,1969999.6,1236046.3],[1786787721,1969999.4,1227084.8],[1786788021,1969999.5,1206452.4],[1786788321,1969999.4,1215992],[1786788621,1969998.7,1232492.6],[1786788921,1969998.4,1251565.9],[1786789221,1969999.6,1214106.9],[1786789521,1969999.6,1133423.9],[1786789821,1969999.6,1194633.9],[1786790121,1969999.7,1165351.3],[1786790421,1969998.4,1133423.9],[1786790721,1968044.7,1160960.3],[1786791021,1969998.4,1190600.2],[1786791321,1985005.7,1154270.4],[1786791621,1985005.6,1190600.2],[1786791921,2011453.2,1243040.1],[1786792221,2107983.6,1248184.1],[1786792521,2107984,1332089.3],[1786792821,2107982.9,1337551.1],[1786793121,2107980.6,1392913.4],[1786793421,2107977.8,1363455.2],[1786793721,2107975.5,1365764.1],[1786794021,2085586.5,1414684.2],[1786794321,2085583.9,1335203.2],[1786794621,2078221.2,1285001],[1786794921,2049215.2,1250692.3],[1786795221,2085583.6,1264473.9],[1786795521,2085583.5,1255964.3],[1786795821,2098380.2,1254234.8],[1786796121,2103500.2,1267948.4],[1786796421,2066441.7,1305554.9],[1786796721,2033711.6,1322711.1],[1786797021,2033709.4,1264288.2],[1786797321,2033705.4,1357555.9],[1786797621,2033703.4,1333279.1],[1786797921,2033701.7,1308188.9],[1786798221,2033700.7,1315636.1],[1786798521,2033706.9,1261201.8],[1786798821,2019752.1,1245507.6],[1786799121,2085581.8,1249062.2],[1786799421,2083667,1277772.8],[1786799722,2107983.1,1288865.5],[1786800022,2119994.6,1324042.8],[1786800322,2119995.3,1340141.7],[1786800621,2156601.2,1356586.9],[1786800922,2156600.8,1351632.2],[1786801221,2156599.8,1352418.3],[1786801522,2156599.5,1410770.3],[1786801821,2156597.4,1463404.2],[1786802121,2156595.7,1464222.1],[1786802421,2156592.7,1451658.8],[1786802721,2156592.8,1444263],[1786803021,2156592.2,1435165.4],[1786803321,2156591,1436091.4],[1786803621,2156588.8,1441571.1],[1786803921,2136647.7,1447596.1],[1786804221,2131660.8,1435340.1],[1786804521,2119999.2,1390581],[1786804821,2119997.1,1388344.5],[1786805121,2119995.9,1430649.2],[1786805421,2156586.6,1417001.6],[1786805722,2156585,1421965.1],[1786806021,2156582.3,1445346.1],[1786806321,2156579.9,1436269.4],[1786806621,2156577.3,1434411.2],[1786806921,2156582.4,1449603.6],[1786807221,2156581.8,1426355.7],[1786807521,2156580.6,1485247],[1786807821,2156579.7,1487202.8],[1786808121,2156579.9,1483276.7],[1786808421,2156583.7,1455133],[1786808721,2156580.5,1450678.6],[1786809021,2156580.9,1474918.9],[1786809321,2147748.8,1462179.8],[1786809622,2142449.2,1413228],[1786809921,2129730.8,1376045.9],[1786810221,2156581.1,1364125.6],[1786810521,2156580.3,1376088.5],[1786810821,2142447.7,1387579.4],[1786811121,2156593.8,1361119.5],[1786811421,2300000,1383319.1],[1786811721,2291864.2,1419700.1],[1786812021,2271525.5,1438158],[1786812322,2271523.7,1447542.2],[1786812621,2245896.7,1450983.1],[1786812923,2245893.3,1420967.7],[1786813221,2245888.7,1411982.6],[1786813521,2099999.2,1417150],[1786813821,2099997.7,1401375.3],[1786814121,2099996.2,1370184.1],[1786814421,2099994.5,1365683.4],[1786814721,2099994.4,1353368.9],[1786815021,2099995.2,1342204.3],[1786815321,2099996.5,1432133.5],[1786815621,2099996.1,1425982.3],[1786815921,2099996.2,1427222.9],[1786816221,2099995.6,1411535.8],[1786816521,2099994.8,1446105.4],[1786816821,2099995.8,1443768],[1786817121,2095759.1,1429330.1],[1786817421,2083896.3,1430561.1],[1786817721,2097312.7,1361933.4],[1786818021,2099996.1,1315970.1],[1786818321,2271526.2,1342996.1],[1786818621,2271525.7,1388420.1],[1786818921,2271526.2,1387005.2],[1786819221,2245900,1385691.9],[1786819521,2245898.2,1373605.9],[1786819821,2245895.3,1344192],[1786820121,2245894.4,1376498.4],[1786820421,2245892.1,1478458.4],[1786820721,2245889.7,1547295.8],[1786821021,2245897.5,1510279.2],[1786821321,2245896.9,1501213.7],[1786821621,2245898.2,1519187.4],[1786821921,2245896.8,1535188.9],[1786822221,2245894.4,1526840.4],[1786822521,2245895.5,1499036.2],[1786822821,2326449.2,1505241.5],[1786823121,2331258.1,1507278.9],[1786823421,2331256.1,1533358.4],[1786823721,2331254.7,1502156.9],[1786824001,2302946.4,1507279.2],[1786824322,2302944.3,1505242],[1786824621,2302941.8,1497094.2],[1786824921,2331256.9,1525931.3],[1786825222,2331255.1,1523002.5],[1786825521,2331252.7,1526093.4],[1786825821,2222220.6,1515853.5],[1786826121,2222218.7,1523533.4],[1786826421,2331254.8,1521687.7],[1786826721,2362047.5,1567010.2],[1786827021,2380055.3,1577783.8],[1786827321,2380053.6,1569995.8],[1786827621,2348141.4,1564060.6],[1786827921,2348139.9,1592384.1],[1786828221,2347999.6,1546283.4],[1786828521,2347998.4,1574149.7],[1786828821,2484699.6,1551103.5],[1786829121,2484698.8,1545435.1],[1786829421,2442528.4,1549389],[1786829721,2428106.1,1550503.5],[1786830021,2406471.3,1545862.3],[1786830301,2406469.7,1552132.6],[1786830621,2662666.7,1565010.9],[1786830921,2608104.3,1600984.8],[1786831221,2555490.1,1655636.2],[1786831521,2555489.6,1625556.3],[1786831821,2608104.2,1624855.2],[1786832121,2608103.4,1619886.4],[1786832421,2608103.5,1664606.2],[1786832721,2608102.2,1674326.5],[1786833022,2608100.5,1823075.1],[1786833321,2555487.8,1691446.9],[1786833621,2555486,1656855.3],[1786833921,2555485.2,1684137.4],[1786834221,2555483.4,1691447.6],[1786834521,2508133.4,1697999.4],[1786834822,2465518.1,1845046.8],[1786835121,2465516.3,2012684.2],[1786835421,2465513.7,1842642.9],[1786835721,2465510.9,1839973.4],[1786836021,2465509.5,1691159.8],[1786836321,2465508.4,1817914.8],[1786836621,2465507.7,1656632.8],[1786836921,2465506.1,1662055.4],[1786837221,2299999.6,1650441],[1786837521,2299999.5,1651693.9],[1786837821,2299998.2,1637932],[1786838121,2278198.4,1631015],[1786838421,2278197.9,1646224.1],[1786838721,2278197.8,1646094.2],[1786839021,2258577.1,1642756.5],[1786839321,2258574.9,1611793],[1786839621,2258572.3,1599939.1],[1786839921,2258569.2,1594200.2],[1786840221,2199999.5,1586617.7],[1786840521,2258570.3,1591028.9],[1786840821,2258569.4,1592873.4],[1786841121,2258568.3,1584197.9],[1786841421,2258567.8,1593972.3],[1786841721,2242710.5,1586999.6],[1786842021,2258570.2,1585404.4],[1786842322,2258569.5,1592502.9],[1786842621,2258568.1,1595109.9],[1786842921,2258569.5,1579972.2],[1786843221,2258570,1585417.5],[1786843521,2258568.5,1597690.5],[1786843822,2258566.9,1601933],[1786844121,2258563.9,1592503.1],[1786844421,2258563.8,1576757.1],[1786844721,2465508.3,1612696.5],[1786845021,2465507.5,1606982.7],[1786845321,2465506.1,1606155.6],[1786845621,2465503.2,1585434.6],[1786845921,2465499.9,1581810.8],[1786846221,2465496.1,1597728.2],[1786846521,2465493,1600286.5],[1786846821,2465488.8,1600286.5],[1786847121,2465485.3,1600286.5],[1786847421,2465481,1576278.6],[1786847721,2465476.3,1571577.3],[1786848021,2465470.8,1555608.3],[1786848321,2465398.2,1533043.2],[1786848621,2465395.6,1561131.5],[1786848921,2395969.6,1548999.2],[1786849221,2366370.6,1554268.6],[1786849521,2339731.7,1523018.3],[1786849821,2294181.4,1516135.7],[1786850121,2294178.6,1516493.9],[1786850421,2294177.4,1545173.4],[1786850721,2294175,1535882.2],[1786851022,2294178.8,1534795.3],[1786851321,2294177.5,1498890],[1786851621,2274758.7,1508585.5],[1786851921,2274758.6,1509775.6],[1786852221,2274757.4,1521417.4],[1786852521,2274756.6,1503777.3],[1786852821,2274754.5,1533704.4],[1786853121,2274751.5,1527067.9],[1786853421,2274748.5,1524821.1],[1786853721,2274745.5,1528184.8],[1786854021,2241534.7,1488871.4],[1786854321,2241531.9,1516816.4],[1786854621,2241529.1,1485027.7],[1786854921,2241526.8,1502371.3],[1786855221,2241524.1,1512669.5],[1786855521,2241521.1,1506394.6],[1786855821,2241518.6,1517594.7],[1786856121,2241516.4,1515142.5],[1786856421,2241514.7,1515142.5],[1786856721,2241513.3,1524829.6],[1786857021,2192846,1568819.8],[1786857321,2175204.4,1578785.7],[1786857621,2175202.5,1573850],[1786857922,2241515.8,1568819.8],[1786858221,2241515.4,1560568.5],[1786858522,2241515.7,1564021.4],[1786858822,2241519,1559716.3],[1786859122,2241518.4,1493787.9],[1786859421,2241517.5,1479624],[1786859721,2241516,1472291],[1786860021,2241520.2,1478171.2],[1786860321,2241518.8,1478171.2],[1786860621,2241518.8,1463259.2],[1786860921,2241518,1466298.5],[1786861221,2241517.5,1458645.1],[1786861521,2241516.7,1490435.5],[1786861821,2241515.9,1490435.5],[1786862121,2241514.6,1481910],[1786862421,2241516.4,1486202.4],[1786862721,2241518.5,1484778.2],[1786863021,2264760.9,1489030.9],[1786863321,2366370.8,1487619.9],[1786863621,2366369.6,1512769.7],[1786863921,2366367.4,1519354.8],[1786864222,2366364.6,1512769.8],[1786864521,2366361.6,1512769.8],[1786864821,2318280.9,1500541.3],[1786865121,2318277.7,1504672.4],[1786865421,2318275.4,1556740.4],[1786865721,2318272.7,1554416.6],[1786866021,2279330.2,1559045.3],[1786866321,2265494.6,1550894.1],[1786866621,2297777.1,1547326.9],[1786866921,2318274.1,1560190.6],[1786867222,2318273.3,1546127.8],[1786867521,2318271.1,1564724.7],[1786867821,2318268.6,1577891.3],[1786868121,2318265.8,1581084.8],[1786868421,2318262.6,1570288.8],[1786868721,2318258.7,1561331.4],[1786869021,2318256.1,1578960.2],[1786869321,2318252.6,1570288.8],[1786869621,2318249.3,1613854.1],[1786869921,2318246.7,1610098.6],[1786870221,2318245.2,1612920.5],[1786870521,2318243.7,1613854.2],[1786870821,2318244,1609447],[1786871121,2318243.2,1612278],[1786871421,2318247.3,1636393.5],[1786871721,2318245.6,1638087.9],[1786872021,2318242.9,1586633.9],[1786872321,2465480.6,1604658.2],[1786872621,2465480.2,1612279.2],[1786872921,2465479,1596802.4],[1786873221,2465475.6,1581398.5],[1786873521,2465472.1,1578447],[1786873821,2465468.2,1666852.5],[1786874121,2430252.3,1669233.8],[1786874421,2430248.3,1670704.3],[1786874721,2430245.7,1667009.5],[1786875021,2398552.2,1671436],[1786875321,2370028.1,1662494.4],[1786875621,2367457.8,1668495.8],[1786875921,2344353.1,1658660.8],[1786876221,2344349.5,1658660.8],[1786876521,2344346,1656329.4],[1786876821,2300452.6,1701397.5],[1786877121,2300448.6,1700761.8],[1786877422,2300445.2,1708263.5],[1786877721,2344347.1,1654761.8],[1786878021,2344345.9,1683656],[1786878321,2344346.8,1619997.8],[1786878621,2370023.6,1621317.8],[1786878921,2370022.3,1632045.5],[1786879221,2345508.2,1649259.4],[1786879521,2345505.3,1651001.7],[1786879821,2345502.2,1654448.3],[1786880121,2345498.3,1636891.4],[1786880421,2345497.5,1659569.6],[1786880721,2345496.6,1668332.6],[1786881021,2345494.6,1664992.6],[1786881321,2444338.6,1647938.6],[1786881621,2430245,1648435],[1786881921,2430241.6,1637334.3],[1786882221,2430238.7,1659052.3],[1786882522,2430234.9,1658205.6],[1786882821,2430231.1,1705901.5],[1786883121,2400798.8,1718871.1],[1786883421,2400794.6,1719532.1],[1786883721,2400789.5,1710083.5],[1786884021,2374300.8,1695816.8],[1786884321,2374296.6,1696552.9],[1786884621,2374294.1,1701636.8],[1786884921,2374300.9,1709392.4],[1786885221,2350466,1705196.8],[1786885521,2374309.6,1731704.9],[1786885821,2360007.7,1750382.3],[1786886121,2367050.5,1748810.2],[1786886421,2329019.5,1733107.2],[1786886721,2400793.7,1738073.1],[1786887021,2430232.5,1717438.8],[1786887321,2430237.6,1713288.4],[1786887621,2426242.4,1714825],[1786887921,2402278.7,1722784.5],[1786888221,2402276.3,1717302.5],[1786888521,2402274.5,1690969],[1786888821,2402271.9,1686141.5],[1786889121,2402270.6,1689384.5],[1786889421,2402269,1692636.7],[1786889722,2402266.3,1710471.8],[1786890001,2378364.2,1704054.9],[1786890322,2378362,1693672.7],[1786890621,2378358.6,1689707.9],[1786890921,2337489,1690139.5],[1786891221,2337485.9,1650080.7],[1786891521,2337482.3,1640142.6],[1786891822,2337479.5,1639545],[1786892121,2320928.7,1651761.6],[1786892421,2319575,1648121.7],[1786892721,2306033.8,1640629.2],[1786893022,2320929.1,1657770.3],[1786893322,2320928.4,1672133.9],[1786893622,2337483,1671211.7],[1786893921,2337481.1,1672566.2],[1786894221,2337482.4,1675533.9],[1786894521,2337481.3,1654690.6],[1786894821,2337480.7,1661510],[1786895121,2337480.4,1670018],[1786895421,2337479.4,1673709],[1786895721,2337480.8,1647083.5],[1786896022,2337480.7,1658039.8],[1786896321,2337480.1,1663825.4],[1786896621,2337478.2,1655996],[1786896921,2337475.8,1644246.2],[1786897221,2337473,1636930.9],[1786897521,2320922.4,1632659],[1786897821,2320920.6,1620551.5],[1786898121,2320918.8,1614866.7],[1786898421,2320917,1666974.5],[1786898721,2320916.7,1642218.6],[1786899021,2306023.6,1697984.5],[1786899321,2306022.7,1690380.2],[1786899621,2306022.5,1683412.9],[1786899922,2306022.3,1674415.1],[1786900221,2306021.2,1672575.7],[1786900521,2306021.1,1678053.7],[1786900821,2306020.4,1667916.9],[1786901121,2303041.9,1680748],[1786901421,2292617.2,1681639.7],[1786901721,2292616.4,1657355.5],[1786902021,2280553.9,1697151.9],[1786902321,2292616.2,1580151.7],[1786902621,2292615.4,1550629.8],[1786902921,2292615.5,1516369],[1786903221,2292616.2,1532399],[1786903521,2292616,1533959],[1786903821,2292615.4,1527672.9],[1786904121,2280553.1,1472942.5],[1786904421,2280552.1,1524852.2],[1786904721,2280551.7,1516742.7],[1786905021,2280551.6,1540483.7],[1786905321,2280551.9,1523246.4],[1786905621,2280552.1,1501621.5],[1786905921,2280551.7,1427135.6],[1786906221,2280551.1,1310264.5],[1786906521,2280551.8,1466597.8],[1786906821,2280550.8,1450694.2],[1786907121,2280549.6,1478449.3],[1786907421,2280548.7,1485028.7],[1786907721,2263827.2,1475108],[1786908021,2280551.6,1569556.1],[1786908321,2320918.2,1435457.1],[1786908621,2320917.2,1368711],[1786908921,2320915.6,1364100.2],[1786909221,2320913.3,1322475.3],[1786909521,2320924.5,1325268.8],[1786909822,2337484.8,1464715],[1786910121,2337482.5,1422090.3],[1786910421,2366100.2,1322693.4],[1786910721,2337484,1397548.8],[1786911021,2337483.2,1468175],[1786911321,2337481.5,1397548.9],[1786911622,2337480.3,1595276.7],[1786911922,2337478.8,1631397.8],[1786912221,2337484,1618585.1],[1786912521,2337482.5,1583940.6],[1786912821,2337480.6,1575705.3],[1786913121,2337478.9,1553303],[1786913421,2315066.4,1595277.4],[1786913721,2315064.9,1588534.6],[1786914021,2276738.5,1573305.3],[1786914321,2245694.4,1636151.9],[1786914621,2232459.5,1555884.2],[1786914921,2232458.2,1553705.4],[1786915221,2220547.2,1534961],[1786915521,2220546.6,1552407.2],[1786915821,2220545.8,1534961.3],[1786916122,2220545.3,1626900.2],[1786916421,2220544.5,1598954.6],[1786916721,2220544.4,1592302.9],[1786917021,2220544.4,1591177.5],[1786917321,2220544.4,1510440.7],[1786917621,2220544.3,1514917.8],[1786917921,2220544.4,1498167.5],[1786918221,2220544.9,1566367.7],[1786918521,2220544.6,1570055.3],[1786918821,2220543.9,1565127.9],[1786919121,2220543.6,1501283],[1786919421,2220543.7,1461687.6],[1786919721,2220545,1488630.2],[1786920021,2220545.3,1201020.8],[1786920321,2220545,1204450.6],[1786920621,2220544.8,1146281.1],[1786920922,2402270.8,1189810.3],[1786921221,2402271.1,1130610.9],[1786921521,2402269.8,1157432],[1786921821,2402268,1315560.6],[1786922121,2402265.7,1294359.5],[1786922422,2344833.2,1315560.6],[1786922721,2344830.8,1335674.6],[1786923021,2344828.6,1299766.5],[1786923321,2344826.6,1271980.5],[1786923621,2344826.1,1291628.5],[1786923921,2344824.2,1274845.7],[1786924222,2344822.2,1297072.1],[1786924521,2344820.6,1206855.2],[1786924821,2344818.1,1269095.4],[1786925121,2320334.8,1269095.4],[1786925421,2320332.9,1274845.7],[1786925721,2320330.3,1266190.2],[1786926021,2298295.1,1283323.4],[1786926321,2298291.5,1274845.8],[1786926621,2298288,1248322.8],[1786926921,2298285.3,1216779.1],[1786927221,2278455.3,1182808.9],[1786927521,2278452.5,1172102.4],[1786927821,2278449.6,1186323.1],[1786928121,2278447.3,1239098.8],[1786928421,2278445.7,1283323.4],[1786928721,2278442.7,1294359.7],[1786929021,2278440.7,1286110.8],[1786929321,2278438.2,1235979.9],[1786929621,2278435.1,1206855.4],[1786929921,2278433.4,1251354.1],[1786930221,2278432,1248323.3],[1786930521,2278430.6,1251354.2],[1786930821,2278428.4,1260318.9],[1786931122,2278427.1,1263265.3],[1786931421,2278424.8,1245270.8],[1786931721,2278422.8,1232838.3],[1786932021,2278421.2,1271981.5],[1786932321,2278419.7,1291629.7],[1786932621,2278417.7,1260319.1],[1786932921,2278415.2,1286111.8],[1786933221,2278412.8,1302444.2],[1786933521,2260570.2,1257352],[1786933821,2260568.8,1263265.4],[1786934121,2260566.6,1263265.4],[1786934421,2260564.9,1305397.2],[1786934722,2260562,1295066.2],[1786935021,2260558.9,1326740.6],[1786935322,2260555.7,1332040.2],[1786935622,2260552.8,1329528.9],[1786935921,2245299.8,1379070.7],[1786936221,2245298.1,1372382.9],[1786936521,2245296.6,1428492.6],[1786936821,2245295.5,1428492.6],[1786937121,2231569.1,1400511.2],[1786937421,2231567.6,1381273.1],[1786937721,2231566.5,1358632.3],[1786938021,2231565.6,1334535.5],[1786938322,2231565.8,1337014.7],[1786938621,2231564.5,1337014.7],[1786938921,2231563.4,1295337.4],[1786939221,2119999.7,1278522.8],[1786939521,2119998.8,1210428],[1786939821,2119998.7,1272762.3],[1786940121,2119998.7,1236445.8],[1786940421,2119998.9,1193363.1],[1786940721,2119999.5,1179267.8],[1786941021,2119998.8,1172102.5],[1786941322,2119998.4,1161143],[1786941621,2119998.1,1122665],[1786941921,2119998.5,1098026.3],[1786942221,2119998.8,1076524.7],[1786942521,2119998.8,1114587.9],[1786942821,2119998.6,1003383],[1786943121,2260562,977519.4],[1786943421,2246799.6,1032888.5],[1786943721,2246799.6,944825.7],[1786944022,2230055.1,944825.7],[1786944321,2230055,910170.4],[1786944621,2230055,898151.9],[1786944921,2230054.8,988009.8],[1786945221,2230054.7,961407.2],[1786945521,2230054.5,950406.3],[1786945821,2230054.5,950406.3],[1786946121,2230054.3,885888.1],[1786946421,2230053.7,867015.9],[1786946721,2230053.1,860594.1],[1786947021,2230052.9,916090],[1786947321,2230052.5,944825.8],[1786947621,2230051.4,898152],[1786947921,2230050.6,860594.1],[1786948221,2230049,904191.4],[1786948521,2230048.4,916090],[1786948821,2230047.7,885888.2],[1786949121,2230047,885888.2],[1786949421,2230046.5,1293336.5],[1786949721,2230046.9,910170.4],[1786950021,2230046.4,854105.1],[1786950321,2230046.3,847547.7],[1786950621,2230046.3,944825.7],[1786950921,2230046.2,1151929.1],[1786951221,2230045.2,1136575.7],[1786951521,2230044.5,1128711],[1786951821,2230043.8,1144314.2],[1786952121,2228597.3,1151929.3],[1786952421,2217037.7,1256150.3],[1786952721,2217036.8,1215369.3],[1786953022,2217036,1184747.5],[1786953321,2217035.5,1151929.5],[1786953621,2217034,1124730.6],[1786953921,2217032.5,1120717.1],[1786954221,2217031.5,1166801.3],[1786954521,2217030.8,1144314.4],[1786954822,2217030.2,1155691.6],[1786955121,2217029.8,1144314.4],[1786955421,2217031.1,1136576],[1786955721,2217031.1,1087379.6],[1786956021,2211179.8,1124730.6],[1786956321,2205328.1,1116670.5],[1786956621,2205327.6,1250123.1],[1786956921,2205327.3,1234670.7],[1786957221,2205327.4,1151929.5],[1786957521,2205327.3,1108476],[1786957821,2205326.3,1091670.4],[1786958121,2205325.6,1151929.4],[1786958421,2205326,1267952.6],[1786958721,2205325.9,1267952.6],[1786959021,2205325.9,1259132.2],[1786959322,2205326,1244008.7],[1786959621,2220286.9,1136576.2],[1786959921,2217032.1,1116670.6],[1786960221,2230043.1,1112590.4],[1786960521,2230043.2,1074285.5],[1786960821,2228862.7,1032888.8],[1786961121,2229425.7,1151929.7],[1786961421,2230044.6,1116670.7],[1786961721,2230044.2,1136576.3],[1786962021,2230043.1,1124730.9],[1786962321,2230042.9,1083052.5],[1786962621,2230041.9,1104327.7],[1786962921,2230042.5,1188254.5],[1786963221,2230044.8,1586378.6],[1786963521,2230044.3,1600185.9],[1786963821,2230043.3,1577722.1],[1786964121,2230042.5,1526138.6],[1786964421,2230041.3,1597484.3],[1786964721,2230040.3,1644287.9],[1786965022,2217035.3,1628094.8],[1786965321,2215570.8,1650892.6],[1786965622,2205330.2,1549908.3],[1786965921,2205329.4,1553144.2],[1786966221,2205329.1,1597484.4],[1786966521,2205327.8,1568769],[1786966821,2205327.9,1539967.4],[1786967121,2205326.9,1533137.6],[1786967421,2205326.6,1518965.9],[1786967721,2205326.4,1565716.4],[1786968021,2205325.8,1539967.4],[1786968321,2205326.4,1562628],[1786968621,2205329,1536573.2],[1786968921,2205328.3,1492382.3],[1786969221,2205329,1655191],[1786969521,2205329,1642043.7],[1786969821,2205328.9,1671589.8],[1786970121,2205328.6,1484334.3],[1786970421,2205328.8,1471854.4],[1786970721,2205328.6,1484334.3],[1786971021,2205328.9,1565716.5],[1786971321,2205328.9,1568769.6],[1786971621,2205328.2,1589201.8],[1786971921,2205327.5,1488384.8],[1786972221,2205326.9,1411365.7],[1786972521,2205325.8,1298570.8],[1786972821,2205327.2,1284510.6],[1786973121,2205327.4,1312154.6],[1786973421,2205326.7,1239205.1],[1786973721,2205326.4,1197418.8],[1786974021,2205328.3,1100366.5],[1786974321,2205328.2,1160950.7],[1786974621,2205327.4,1067045.3],[1786974921,2205327.1,1031426],[1786975221,2205327.3,952272.3],[1786975521,2205326.8,860454],[1786975821,2205326.2,876526.9],[1786976121,2205324.6,754233],[1786976422,2181890.3,649727.1],[1786976722,2181888.1,1211408],[1786977021,2134851.2,848816.4],[1786977322,2092517.1,1021360.6],[1786977621,2020127.9,1072484.8],[1786977922,1990808.1,1726966.8],[1786978222,1964420.9,1726967.9],[1786978521,1964419.2,1726968.7],[1786978821,1940672,1726969],[1786979121,1924641.2,1726969.2],[1786979421,1919295.2,1726973],[1786979721,1919292.2,1726973.9],[1786980021,1900058.1,1726971.7],[1786980321,1900055.2,1726971.3],[1786980621,1900052.8,1726972.2],[1786980921,1900050.3,1726977.4],[1786981221,1919290.6,1726972.1],[1786981521,2181888.9,1726984.5],[1786981821,2181888.3,1726986.6],[1786982121,2136397.3,1726989.3],[1786982421,2217036.2,1726989.1],[1786982721,2217034.6,1726991.9],[1786983021,2217033.6,1726996.6],[1786983321,2217032.9,1727000.2],[1786983621,2123926.2,1726999.3],[1786983921,2217033.6,1727001.3],[1786984221,2217032.8,1727000.6],[1786984521,2123926.3,1727010.5],[1786984821,2168028.7,1727012.8],[1786985122,2168027.2,1727012.2],[1786985421,2168024.6,1727013.9],[1786985721,2099998.7,1727014.5],[1786986021,2062698.3,1727020.7],[1786986322,2062694.6,1727021],[1786986621,2029124.2,1727021.1],[1786986921,2029119.9,1727021.5],[1786987221,1998905,1727021.9],[1786987521,1971712,1727023.1],[1786987821,1947239.7,1727022.6],[1786988121,1947236,1727022.6],[1786988421,1947234.5,1727029.2],[1786988721,1947234.4,1727029.4],[1786989021,1947232.4,1727030.2],[1786989301,1947230.5,1727031.3],[1786989622,1947228.3,1727032.2],[1786989921,1934996.8,1727027.8],[1786990222,1934995.8,1727032.6],[1786990521,1934993.2,1727028.1],[1786990822,2014012.7,1727033.9],[1786991121,1998906.4,1727035],[1786991421,1998906.1,1727040.4],[1786991721,1998906.4,1727042.1],[1786992021,2123922.7,1727042.6],[1786992321,2084233.7,1727043.9],[1786992621,2084231,1727043.8],[1786992922,2084227.6,1727047],[1786993222,2084223.7,1727047.5],[1786993521,2009998.3,1727046],[1786993822,2009993.2,1727046.5],[1786994121,2009989.1,1727047],[1786994421,2009985.6,1727047.9],[1786994721,2009981.5,1727057.3],[1786995021,2009992.3,1736586.3],[1786995321,2168027.9,1751624.8],[1786995621,2129848.8,1752179.2],[1786995921,2129847.6,1745493.6],[1786996221,2064560.3,1769762.5],[1786996521,2064557.6,1757137.9],[1786996821,2064553.6,1757900.2],[1786997121,2036719.1,1763616.5],[1786997421,2036715.7,1762759.5],[1786997721,2036712.4,1762088.7],[1786998021,2064556.5,1786242.3],[1786998321,2129848,1788880.5],[1786998621,2100076.9,1794584.7],[1786998921,2100076.2,1803435.8],[1786999221,2071887.6,1812856.8],[1786999521,2071885.7,1806678.8],[1786999822,2071883.9,1817399.5],[1787000122,2071882.4,1820554.5],[1787000421,2071879.6,1815178.2],[1787000721,2071876.4,1786808.2],[1787001021,2402270.5,1820743.6],[1787001321,2402268.8,1820448.1],[1787001621,2402265.8,1826098.9],[1787001921,2402262.3,1809825.6],[1787002221,2402258.1,1836676.2],[1787002521,2402253.9,1842094.3],[1787002821,2402248.8,1900091.4],[1787003121,2399999.7,1846979.9],[1787003421,2399994.8,1818494.4],[1787003721,2399989.8,1820315.7],[1787004021,2399985.9,1877376.4],[1787004321,2399981.8,1876829.7],[1787004621,2389998.2,1911975.9],[1787004922,2344620.8,1935143.5],[1787005221,2220715.5,1949754.5],[1787005521,2206894.3,1951073.2],[1787005821,2074996.9,1952036.6],[1787006121,2049999.3,1959254.6],[1787006421,2179085.2,1960799.3],[1787006721,2199983.7,1960739.5],[1787007021,2199982.3,1960619.1],[1787007321,2199980.5,1960003],[1787007621,2199978.6,1955786.5],[1787007921,2199976.7,1956963.6],[1787008221,2199974.5,1954955.7],[1787008521,2199972.8,1954784.7],[1787008821,2199971.8,1940180.2],[1787009121,2199971.6,1958603.4],[1787009422,2199970.8,1956353.1],[1787009721,2199968.8,1959761.2],[1787010021,2179071.5,1957990.1],[1787010321,2179070,1959740.2],[1787010621,2179067.8,1957990.1],[1787010921,2179065.7,1956269.4],[1787011221,2179064.1,1955584.7],[1787011521,2179062.6,1989707],[1787011821,2179060.2,1991016.9],[1787012121,2179057.1,1991017],[1787012421,2179056.2,1967617.2],[1787012721,2179054.2,1967946.3],[1787013021,2179052.1,1991017.3],[1787013322,2179049.4,1991017.3],[1787013621,2179046,1991017.4],[1787013921,2179043.1,1991017.4],[1787014221,2179039.4,1991018.4],[1787014522,2179035.2,1991623.8],[1787014821,2246238.4,1993759.6],[1787015121,2246237.6,1991498.9],[1787015421,2246236.2,1995507.5],[1787015721,2246234.3,1999869.2],[1787016021,2246231.1,2009673.5],[1787016321,2246228.1,2006400.7],[1787016621,2246226,2007755],[1787016921,2233027,2005874.8],[1787017221,2233024.6,2006056.1],[1787017521,2233022.6,2003410.5],[1787017821,2233024.5,2003163.1],[1787018121,2233025.2,2002413.8],[1787018421,2220453.4,1998832.5],[1787018721,2220452.9,1975359.4],[1787019021,2220452.2,1974195.8],[1787019321,2220451.9,1972531.8],[1787019621,2220451.9,1973724.6],[1787019921,2220451.7,1972531.8],[1787020221,2220451.7,1969580.4],[1787020521,2220451.3,1973724.6],[1787020821,2220451.1,1970578.5],[1787021121,2220450.9,1969328.6],[1787021421,2209136.9,1968055.7],[1787021721,2209136.9,1966678],[1787022021,2209136.3,1967524.4],[1787022321,2209135.2,1968420.2],[1787022621,2209133.8,1968260],[1787022921,2209131,1967020.3],[1787023221,2209130.2,1968658.4],[1787023521,2209129.8,1969435.2],[1787023821,2189488.8,1969891.8],[1787024121,2189487.7,1968412.1],[1787024422,2189488.5,1968969.1],[1787024721,2189488.2,1969740.9],[1787025021,2189487.1,1969435.6],[1787025322,2171810.6,1970265.5],[1787025621,2171808.4,1970042.4],[1787025921,2171806.3,1969589],[1787026221,2171804.4,1971075.4],[1787026521,2171801.6,1969022.8],[1787026821,2171798.6,1968520.7],[1787027121,2171796,1968385.8],[1787027421,2171793.3,1968005.7],[1787027722,2171790.3,1969047.7],[1787028021,2171789,1968572.9],[1787028321,2171787,1969589],[1787028621,2171785.4,1969358.7],[1787028921,2171783,1968969.3],[1787029221,2171781.7,1994824.4],[1787029521,2171780,1995198.4],[1787029821,2155873.4,1995157.6],[1787030121,2155870.8,1994908.9],[1787030421,2155869.2,1992871.4],[1787030721,2155868,1992776.1],[1787031021,2155868.3,1992871.4],[1787031321,2155869.4,1992823.9],[1787031621,2155868.7,1992484.8],[1787031921,2155868.2,1992484.8],[1787032222,2155867.6,1969892.3],[1787032521,2155868.5,1969665.2],[1787032821,2128672.4,1969358.7],[1787033121,2220452.4,1969125.9],[1787033421,2220451.9,1995518.1],[1787033721,2220451.3,1996050.4],[1787034021,2233025.2,1994782.1],[1787034322,2233024.9,1994434.6],[1787034621,2233023.9,1994739.8],[1787034922,2233022.4,1969967.7],[1787035221,2210991.7,1992534.2],[1787035521,2210989.4,1992824.3],[1787035821,2210988.4,1995199.2],[1787036121,2210987.3,1995940],[1787036421,2173319.6,1995902.9],[1787036721,2173318.5,1995903],[1787037021,2173317.1,1995636.3],[1787037321,2210987.8,1995360.9],[1787037621,2210988.5,1995751.7],[1787037921,2210987.6,1995636.4],[1787038221,2210986.6,1995519.4],[1787038521,2210985.3,1995118],[1787038821,2210984.8,1996705.4],[1787039121,2210983.2,1996070.9],[1787039421,2210984.6,1996883.7],[1787039721,2210985.7,1996212.5],[1787040021,2192152.8,1995637.1],[1787040321,2192150.6,1995823.9],[1787040621,2192147.7,1999083.9],[1787040921,2192144.8,1999159.8],[1787041221,2192142.2,1996356.5],[1787041521,2192139.7,2001406.5],[1787041821,2192137.7,2001758.5],[1787042121,2192135.9,2001856.9],[1787042421,2192133.3,2001609.3],[1787042721,2192131.3,1999398.5],[1787043021,2192129,2002194.4],[1787043321,2192126.7,2002099.3],[1787043621,2192123.9,2001805.9],[1787043921,2192121,2001855.2],[1787044221,2192118.9,2001855.2],[1787044521,2192122.4,2001855.2],[1787044821,2192121.6,1999946.2],[1787045121,2192121.8,2002815.3],[1787045421,2192121.6,2003129.1],[1787045721,2192122,2002585.1],[1787046021,2192121.8,2000369.7],[1787046321,2192120.5,1997978.9],[1787046621,2192121.6,1998662.4],[1787046921,2210984.8,1997925.4],[1787047221,2175204.4,1997761.5],[1787047521,2175202.4,1998087.3],[1787047821,2159947.9,1986221.8],[1787048121,2159946.3,1979734.9],[1787048421,2159947.4,1979831.9],[1787048721,2159947.1,1979928.4],[1787049021,2210986.1,1980310.1],[1787049321,2401121.3,1992854.5],[1787049621,2399988.1,1993260.3],[1787049921,2399986.7,1993260.6],[1787050221,2399983.8,1988834.9],[1787050521,2399980.9,1926710.5],[1787050821,2399978,1927333.7],[1787051121,2399975.2,1929354.1],[1787051421,2399971.4,1932598.8],[1787051721,2396823.7,1932414.3],[1787052021,2399964.2,1934580.9],[1787052321,2399960.1,1938616.5],[1787052621,2362229.4,1933870.7],[1787052921,2356566.8,1933871],[1787053221,2322155.6,1926711.7],[1787053521,2297705,1926711.7],[1787053821,2271574,1933863.1],[1787054121,2248056.5,1933443.5],[1787054421,2200000,1928880.6],[1787054722,2199996.6,1928571.5],[1787055021,2199993.9,1928802.6],[1787055321,2183635.9,1935705.3],[1787055622,2183633.7,1934781.8],[1787055921,2183631.9,1934180.3],[1787056221,2183629.8,1932040.9],[1787056522,2183627.3,1931159.9],[1787056821,2168907.7,1929581.8],[1787057121,2168906.4,1932040.9],[1787057422,2168905,1929157.8],[1787057722,2168903.2,1926065.3],[1787058021,2168901.8,1894679.5],[1787058321,2168900.3,1894117.9],[1787058621,2168899.1,1892918.4],[1787058921,2168897.5,1892021.4],[1787059221,2162442.8,1894679.5],[1787059522,2162442.2,1894679.5],[1787059821,2162440.9,1920462.8],[1787060122,2162439.9,1919951.9],[1787060422,2162438.2,1919694.7],[1787060721,2162436.8,1892816.1],[1787061021,2162435.2,1895335.9],[1787061322,2161452.9,1891956],[1787061621,2162434.5,1891956],[1787061921,2168899.6,1893100.5],[1787062221,2168899.4,1887496.6],[1787062521,2168899.5,1887189.4],[1787062821,2168901.9,1886571.4],[1787063122,2168901.7,1920397],[1787063421,2168901.5,1887084.1],[1787063721,2168901.5,1890705],[1787064021,2168902,1889807.3],[1787064321,2168903,1888863.3],[1787064621,2168903,1888227.2],[1787064921,2168903,1887907.1],[1787065221,2168901.6,1890119.4],[1787065521,2168901.3,1897789.7],[1787065822,2168901,1896377.8],[1787066122,2168900.5,1896091.9],[1787066421,2168899.8,1896946],[1787066721,2168900.6,1894057.8],[1787067021,2168899.8,1896377.8],[1787067321,2168898.9,1894057.8],[1787067621,2168898.7,1892266.8],[1787067921,2168898.5,1897033.6],[1787068222,2168898.5,1898230.3],[1787068521,2328270.1,1900849.2],[1787068821,2328269.4,1900849.2],[1787069121,2299086,1902261.9],[1787069421,2299085.3,1899987.6],[1787069721,2328269.2,1905534.9],[1787070022,2328266.8,1902818.9],[1787070321,2328263.8,1908143],[1787070621,2328260,1942936.8],[1787070922,2328255.4,2013532.2],[1787071221,2328250.9,2009179.3],[1787071521,2328247,1996983.2],[1787071821,2328243.4,2010655.4],[1787072121,2328239.5,2015758.7],[1787072421,2300518.3,1998325.3],[1787072721,2300515.4,2012994.8],[1787073021,2275566,2012914.1],[1787073321,2253111.8,1999353.3],[1787073621,2253107.6,1998915.2],[1787073922,2253103.4,1998356.9],[1787074201,2249999.9,1954720.4],[1787074521,2223590.8,1953801.2],[1787074821,2196078.9,1955443.4],[1787075121,2196074.4,1955457.3],[1787075421,2196070.1,1954548.6],[1787075722,2196066.7,1956525.6],[1787076022,2196062.5,1955552.5],[1787076321,2196058.8,1958351.2],[1787076621,2196055,1957147.3],[1787076921,2181552.3,1955372.1],[1787077221,2181549.8,1956090.2],[1787077522,2181547.5,1957236.5],[1787077821,2181546.7,1956373.6],[1787078121,2196061.4,1950692.4],[1787078421,2196061,1950900.2],[1787078721,2268080.2,1952532.2],[1787079021,2253112.7,1959088.5],[1787079322,2275563.5,1961638.7],[1787079622,2275562.9,1960804.7],[1787079921,2275562.3,1962781.3],[1787080221,2275562.3,1961140.4],[1787080521,2275561.9,2006192.2],[1787080821,2275562.7,1962942.8],[1787081121,2275561.7,1961804.6],[1787081421,2275560.1,1965898.3],[1787081721,2275562.4,2050468.8],[1787082021,2235040.4,1966560.7],[1787082321,2235038.7,1959132.7],[1787082621,2235036.2,1959789.8],[1787082921,2235035,1960389.5],[1787083221,2235033.2,1958036.1],[1787083521,2235031.7,1956790],[1787083821,2217757,1950912.8],[1787084121,2202209.6,1950095.8],[1787084421,2202207.2,1947023],[1787084722,2202205.4,1952237.6],[1787085021,2202202.9,1948821.3],[1787085321,2099999.7,1945966.8],[1787085621,2099997.5,1942380.7],[1787085921,2099996.3,1936040.9],[1787086221,2099995.7,1933091.7],[1787086521,2099994.1,1933175.9],[1787086821,2099992.5,1935500.4],[1787087121,2099992,1928234.6],[1787087422,2099991.3,1925220.5],[1787087721,2099991.3,1922861],[1787088021,2099991.2,1925220.5],[1787088321,2202209.2,1916995.8],[1787088621,2202209.7,1917432.4],[1787088921,2202209,1915668.4],[1787089201,2202209.7,1925220.4],[1787089521,2202207.9,1927494.6],[1787089821,2187090.7,1923657.2],[1787090121,2187088.9,1921238.2],[1787090421,2161242.4,1916113.8],[1787090721,2161242.1,1939278.4],[1787091021,2235036.9,1944504.5],[1787091321,2235036.5,1938497.7],[1787091621,2275562.6,1936876.1],[1787091921,2275561.2,1941607.8],[1787092221,2275560.5,1940385.1],[1787092521,2275559.6,1913484.6],[1787092821,2253108.7,1918546.2],[1787093122,2232903.5,1918101.6],[1787093421,2232902.6,1923659.7],[1787093723,2328253.3,1950176],[1787094021,2328253,1951077.2],[1787094321,2328252.1,1953125.9],[1787094621,2301919.4,1950778.4],[1787094921,2301917.8,1950176.1],[1787095221,2301916.4,1949567.4],[1787095521,2301914.8,1949260.6],[1787095821,2301913.2,1946746.1],[1787096121,2301910.7,1946746.1],[1787096422,2301908.9,1945676.7],[1787096722,2278209.4,1943338.4],[1787097021,2237684.8,1946699.6],[1787097321,2220408.2,1948954.7],[1787097621,2220406.7,1948637.9],[1787097921,2220406.1,1946747.9],[1787098221,2220404.5,1946416.9],[1787098521,2220405.2,1946084.4],[1787098821,2220406.8,1940820.2],[1787099121,2220406.7,1941548.2],[1787099421,2220405.4,1936266],[1787099722,2220403.4,1934672.7],[1787100021,2220401.5,1932624.7],[1787100321,2218674.2,1934672.9],[1787100621,2204853.5,1902887.6],[1787100921,2204852.4,1899697.6],[1787101221,2204850.4,1898386.2],[1787101521,2204848.4,1895014.8],[1787101821,2204846.6,1900345.7],[1787102126,2204845.5,2064936.3],[1787102406,2204844.9,2064936.3],[1787102706,2204843.8,2064936.3],[1787103006,2204842.3,2064936.6],[1787103306,2204840.9,2064937.1],[1787103606,2204839.6,2064936.9],[1787103906,2204838.3,2064936.9],[1787104206,2204837,2064937.2],[1787104506,2204835.6,2064937.8],[1787104806,2204834.6,2064933.3],[1787105107,2166920.4,2064933.3],[1787105406,2147541.9,2051065.9],[1787105706,2147542.2,2051065.8],[1787106006,2147541.5,2051057],[1787106306,2147541.5,2051057],[1787106606,2147541.3,2051057],[1787106906,2147541.1,2051057],[1787107206,2147540.9,2051057.1],[1787107507,2147540.7,2051057],[1787107806,2147540.7,2051057],[1787108107,2147540.7,2051057],[1787108406,2143252.5,2051056.4],[1787108706,2143922.5,2051056.5],[1787109006,2137892,2051056.7],[1787109306,2137891.2,2051056.8],[1787109606,2137891.2,2051056.9],[1787109906,2137890.9,2051057.1],[1787110206,2137890.1,2051056.8],[1787110507,2137890.2,2051057.3],[1787110806,2137889.9,2051057.3],[1787111106,2137889.6,2051057.3],[1787111426,2137889.6,2051057.3],[1787111726,2137889.3,2051057.6],[1787112006,2137889.1,2051057.5],[1787112306,2137889.1,2051057.4],[1787112606,2137888.8,2051057.4],[1787112906,2137888.7,2051057.4],[1787113206,2135216.9,2051057.4],[1787113506,2137888.5,2051056.5],[1787113807,2137888.4,2051056.5],[1787114106,2137888.4,2051056.6],[1787114406,2137888.1,2051056.7],[1787114706,2137888.5,2051056.6],[1787115006,2137888.5,2051056.8],[1787115306,2137888.4,2051057],[1787115606,2137888.5,2051057.2],[1787115906,2137888.9,2036454.2],[1787116206,2137890.3,2036454.5],[1787116506,2133832.7,2036454.3],[1787116806,2127746.4,2036454.2],[1787117106,2118617.1,2036454.2],[1787117406,2118617,2036454.5],[1787117706,2118616.8,2036454.7],[1787118006,2121660.2,2036454.6],[1787118306,2121660.2,2036454.6],[1787118606,2131296.9,2036454.7],[1787118926,2137890.4,2036454.9],[1787119206,2137890.1,2036455],[1787119506,2137889.6,2036455.1],[1787119806,2130644.3,2036455.1],[1787120106,2127745.9,2036454.8],[1787120406,2137890.3,2036454.8],[1787120706,2137890,2036454.9],[1787121006,2137889.6,2036455.4],[1787121306,2137889.2,2036455.3],[1787121606,2137889,2036454.9],[1787121906,2137888.8,2036454.8],[1787122207,2137888.8,2036454.6],[1787122506,2137888.6,2036454.5],[1787122806,2147541.5,2036454.5],[1787123106,2147541.5,2036454.5],[1787123406,2147541.4,2036454.5],[1787123706,2147541,2036454.2],[1787124006,2147540.8,2036454.2],[1787124306,2147540.8,2036454.2],[1787124606,2147540.8,2036454.2],[1787124906,2147540.6,2036454.4],[1787125206,2147540.5,2036454.2],[1787125507,2147540.5,2036454.2],[1787125826,2147540,2036454.5],[1787126106,2147540,2036454.6],[1787126406,2147541.5,2036454.6],[1787126707,2147541.3,2036454.6],[1787127006,2147541,2036454.4],[1787127306,2147541,2036454.5],[1787127606,2147540.6,2036454.4],[1787127907,2147540.6,2036454.5],[1787128207,2141985.9,2036454.7],[1787128507,2141985.7,2036454.7],[1787128806,2136708.9,2036454.6],[1787129106,2126683.4,2036454.5],[1787129406,2126683.2,2036454.3],[1787129706,2126683.3,2036455],[1787130007,2126682.6,2036455.2],[1787130306,2126682.5,2036454.5],[1787130606,2126682.1,2036455.4],[1787130906,2126681.7,2036455.6],[1787131207,2117658.8,2036455.6],[1787131506,2117658.7,2036455.5],[1787131806,2117658.1,2036455.5],[1787132106,2117658.1,2036455.6],[1787132406,2117657.9,1865148.1],[1787132707,2117657.1,1830887.2],[1787133006,2117656.3,1830888.6],[1787133306,2117654.7,1830890.4],[1787133607,2117651.7,1830891.8],[1787133907,2115443,1830892.6],[1787134206,2088969.9,1830893.1],[1787134506,2088967,1830893.4],[1787134806,2088963.6,1830893.5],[1787135107,2088959.1,1830893.5],[1787135406,2088954.9,1830894],[1787135706,2088951,1830894],[1787136007,2063141.8,1830894],[1787136306,2039913.9,1830894.4],[1787136606,2039909.7,1830895.2],[1787136906,2039905.4,1830895.7],[1787137206,2019000.4,1830895.9],[1787137506,2018996.3,1830896],[1787137807,2018992.2,1830896],[1787138106,2018989,1830897],[1787138407,1983248.8,1830897.1],[1787138706,1983245.1,1830897],[1787139007,1983241.1,1830897.3],[1787139306,1983238.3,1830897.7],[1787139607,1983234.2,1830899.8],[1787139906,1983233.4,1830900.9],[1787140206,1983231.2,1830901.6],[1787140507,1983228.1,1830901.5],[1787140807,1983225.5,1830902.7],[1787141106,2018991.1,1830903.3],[1787141406,2117658.8,1830904.9],[1787141726,2117657.9,1830906.3],[1787142007,2088981.1,1830908.3],[1787142306,2088979,1830910.1],[1787142606,2088975.9,1830908.3],[1787142907,2088972.9,1830907.1],[1787143206,2088968.7,1830904.6],[1787143506,2088965.5,1830904.8],[1787143806,2088961.7,1830904.9],[1787144108,2088957.9,1830901.4],[1787144406,2088954.8,1830905.2],[1787144706,2047664.4,1830905.2],[1787145007,2039920.1,1830905.2],[1787145307,2039916.3,1830905.6],[1787145606,2039912.4,1830905.8],[1787145906,2039908.8,1830906.7],[1787146206,2039904.8,1830906.8],[1787146506,2039901.4,1830906.8],[1787146806,2020043.5,1831155.6],[1787147107,2020039.6,1830906.9],[1787147406,2001122.4,1830907],[1787147706,2001119.2,1830907.1],[1787148006,2001115.5,1830906.9],[1787148326,2001111.9,1830907.2],[1787148606,2001109.8,1830907.1],[1787148907,2001108.1,1830907.4],[1787149206,2001104.9,1832610.7],[1787149507,2018463.4,1839419],[1787149806,2020039.2,1839419.9],[1787150106,2020038,1839420.8],[1787150406,2020038.3,1839422.7],[1787150707,2020034.9,1839424.3],[1787151006,2020033.9,1839425.7],[1787151307,2020032.6,1839427],[1787151606,2020033.3,1839428.1],[1787151907,2020034,1839429.1],[1787152206,1992684.5,1839430.6],[1787152507,1971088.4,1839431.9],[1787152808,1957921.4,1839432.1],[1787153106,1935407.2,1839432.5],[1787153406,1925809.2,1839432.6],[1787153706,1925023.8,1839432.6],[1787154006,1917171.3,1839432.6],[1787154306,1925808.5,1839433.4],[1787154606,1925808.5,1839433.1],[1787154907,1925808.1,1839433.8],[1787155506,1925806.9,1839434.8],[1787155807,1925806.5,1839434.7],[1787156106,1925805.8,1839435.5],[1787156406,1925805.4,1839435.6],[1787156707,1925804.9,1839435.2],[1787157006,1925804.5,1839435.2],[1787157306,1925804.3,1839435.3],[1787157606,1925803.9,1839434.6],[1787157906,2039915.6,1849460.9],[1787158206,2039914.6,1849461.9],[1787158507,2039913.6,1849463.5],[1787158806,2088972.2,1849464.7],[1787159126,2088970.6,1849464.5],[1787159406,2065018.3,1851442.6],[1787159686,2065016.5,1860245.9],[1787159986,2065014.1,1857805.7],[1787160286,2065010.7,1860248.4],[1787160646,2065006.4,1880213.2],[1787160946,2065004.3,1880213.5],[1787161246,2065002,1880213.8],[1787161546,2046520.9,1880214.2],[1787161846,2011811.4,1880214.1],[1787162147,2001448.6,1880215.3],[1787162446,1997406,1880214.7],[1787162747,1989322.5,1880215],[1787163046,1989321.8,1880214.1],[1787163347,1989321.7,1880215.7],[1787163646,2001448,1880214.2],[1787163946,2001447.6,1880214.3],[1787164246,2001447.6,1880217.3],[1787164546,2001447.1,1880217.5],[1787164846,2001446.9,1880217.6],[1787165146,1989323.4,1880215.5],[1787165446,1989322.7,1880215.4],[1787165746,1989322.5,1880217.7],[1787166046,1978411.6,1880218.4],[1787166347,1981139.3,1880218.9],[1787166646,1989323.7,1880218.9],[1787166946,1989323.5,1880218.8],[1787167246,1989323.4,1880218.7],[1787167546,1989323.6,1880218.5],[1787167846,1989323.4,1880218.5],[1787168146,2141985.5,1880218.8],[1787168446,2141983.7,1880218.9],[1787168746,2115804.9,1880218.8],[1787169046,2092244.4,1880219],[1787169346,2092241.6,1872822.3],[1787169646,2092241.2,1873000.6],[1787169946,2115805.8,1872636],[1787170246,2115805.8,1880223.6],[1787170546,2115804.7,1880224],[1787170846,2092245.7,1880223.8],[1787171446,2092245.8,1880224.1],[1787171746,2071043.2,1880224],[1787172046,2051960,1880224.1],[1787172346,2051957.8,1880222.6],[1787172646,2051956.6,1880222.6],[1787172946,2034782.3,1872914.3],[1787173246,2034781.5,1871536.7],[1787173546,2051959.4,1880223],[1787173846,2051958.2,1880223.2],[1787174146,2051957.5,1880222.8],[1787174446,2051956.8,1873002.8],[1787174746,2051956.2,1872637.2],[1787175046,2051955.4,1880222.8],[1787175346,2051954.7,1880223.1],[1787175646,2051953.5,1880224]],"hourly":[],"daily":[]}}