{"bazaar":{"raw":[[1784162714,107.5,12.3],[1784163914,107.6,12.3],[1784166014,105,12.3],[1784167214,105,12.5],[1784172914,107.5,12.5],[1784174714,124.6,12.5],[1784205614,128.4,12.6],[1784208614,127.2,12.6],[1784209214,127.2,12.6],[1784222114,125,12.5],[1784222414,125,12.5],[1784223014,125,12.5],[1784223314,125,12.5],[1784223614,125,12.5],[1784225434,124.8,12.5],[1784225714,124.6,12.5],[1784231114,124.3,12.5],[1784232014,124.3,12.3],[1784281214,124.4,13],[1784282414,124.6,13],[1784283614,124.7,13],[1784284814,124.9,13],[1784338814,124.2,13],[1784339114,124.2,13],[1784339414,124.2,13],[1784340314,124.3,13],[1784343314,124.9,13],[1784344814,125,13],[1784372714,125,12.9],[1784382014,125,12.9],[1784383214,125,12.9],[1784383514,125,12.9],[1784385614,125,12.9],[1784385914,125,12.9],[1784388014,125,12.9],[1784390134,125,12.9],[1784394314,125,12.9],[1784396114,125,12.9],[1784398834,125,12.9],[1784402114,125,13],[1784403014,125,13],[1784441414,120,13],[1784451614,120,13],[1784451914,120,13],[1784452554,120,13],[1784454014,120,13],[1784454614,120,13],[1784455814,120,13],[1784458514,120,12.9],[1784459114,120,12.9],[1784463614,120,12.9],[1784495714,107.4,12.3],[1784496914,107.4,12.3],[1784502614,110,12.3],[1784516334,110.8,12.3],[1784517014,113.2,12.3],[1784517314,113.2,12.3],[1784519414,113.4,12.3],[1784520014,113.2,12.3],[1784523614,113.5,12.3],[1784525114,118.7,12.3],[1784539254,119.7,12.3],[1784547354,120,12.3],[1784548254,120,12.3],[1784551554,120,12.4],[1784552154,120,12.3],[1784556954,120,12.3],[1784558454,120,12.3],[1784568374,119.7,0],[1784568954,119.7,0],[1784569254,119.7,0],[1784569554,119.9,0],[1784569854,115.1,0],[1784570454,89.1,0],[1784571054,120,0],[1784574954,119.7,5.1],[1784578254,120,5.1],[1784579154,119.3,5],[1784610954,118.3,5.2],[1784623254,119,5],[1784627154,119,5],[1784632854,119,5],[1784675474,118.3,5],[1784678154,118.4,5],[1784683854,119,5],[1784685654,119,5.1],[1784688354,119,5.1],[1784688654,118.8,5.1],[1784688954,118.8,5.1],[1784690714,118.8,5.1],[1784691314,119,5.1],[1784695514,119,5.1],[1784697614,119,5.1],[1784698514,119,5.1],[1784723714,118.8,5.1],[1784730914,118.8,5.1],[1784733014,119,5.1],[1784737514,119,5.2],[1784739914,119,5.2],[1784740814,119,5.2],[1784741714,119,5.2],[1784743214,119,5.2],[1784745614,119,5.2],[1784746214,118.4,5.2],[1784764814,113.8,5.1],[1784784014,119,5.1],[1784787334,118.2,5.1],[1784789234,118.2,5.1],[1784791814,117.7,5.1],[1784797514,117.7,5.1],[1784799614,117.7,5.1],[1784799914,117.7,5.1],[1784802914,117.7,5.1],[1784845514,117.7,5.3],[1784853314,117.7,5.3],[1784853934,117.7,5.3],[1784854814,117.6,5.3],[1784856014,117.1,5.3],[1784858414,117.3,5.3],[1784859914,117,5.3],[1784861114,116.9,5.3],[1784861714,116.9,5.3],[1784862014,116.9,5.3],[1784863514,117.2,5.3],[1784864114,117.2,5.3],[1784866814,117.1,5.3],[1784878514,117.2,5.4],[1784901914,117.7,6.2],[1784902514,117.7,6.2],[1784913914,117.7,6.2],[1784915434,117.2,6.2],[1784917514,117,6.2],[1784953514,116.8,6.3],[1784957114,117,6.3],[1784960414,115.8,6.3],[1784962814,115.2,6.3],[1784971514,114.8,6.3],[1784972714,114.8,6.3],[1784973014,114.8,6.3],[1784976614,114.9,6.3],[1784979614,114.8,6.5],[1785015074,114.8,6.7],[1785015974,114.7,6.7],[1785016574,114.4,6.7],[1785017474,114.6,6.7],[1785018674,114.6,7],[1785019274,114.6,7],[1785021674,108.7,7],[1785029174,103.5,6.7],[1785029474,103.3,6.7],[1785030374,103.3,6.7],[1785031574,103.3,6.7],[1785032774,113.5,6.7],[1785035174,114.2,6.7],[1785036974,114.1,6.7],[1785037874,110.7,6.7],[1785040574,114.7,6.7],[1785041774,114.6,6.7],[1785044174,114.7,6.7],[1785054361,109.2,6.7],[1785072361,103.1,6.7],[1785079861,114.5,6.7],[1785086461,115.2,6.7],[1785087961,114.9,6.7],[1785093061,114.9,6.9],[1785093381,114.8,6.9],[1785106861,114.6,7],[1785125761,113.7,7],[1785130261,110.6,7],[1785136521,114.9,7],[1785145821,113.8,7],[1785147621,113.5,7],[1785152121,113,7],[1785181521,114.7,7.1],[1785185721,103.8,7.1],[1785191421,113.9,7.3],[1785192921,113.7,7.3],[1785194721,113,7.3],[1785205221,111.3,7.3],[1785207021,111.1,7.3],[1785208221,110.7,7.4],[1785237621,114.9,7.8],[1785239721,114.8,7.8],[1785244221,114.8,7.8],[1785249921,114.7,10.2],[1785251721,114.8,10.2],[1785253521,114.9,10.2],[1785256221,108.9,10.2],[1785256521,108.9,10.2],[1785257121,112.2,10.2],[1785260721,113.8,10.2],[1785266721,112.7,10.4],[1785271821,113,10.4],[1785294921,112.2,10.4],[1785299721,112.3,10.4],[1785302121,112.3,10.4],[1785306021,112.2,10.4],[1785307521,112.1,10.4],[1785310221,112.3,10.4],[1785315621,102.2,10.4],[1785319821,102.4,10.4],[1785320421,102.4,10.4],[1785320721,102.4,10.4],[1785326121,112.8,10.4],[1785373261,109.3,10.9],[1785375661,109.4,10.9],[1785393661,99.1,11],[1785417061,98.7,11.2],[1785418261,98.7,11.2],[1785434781,89,11.2],[1785435061,89,11.2],[1785483661,72.4,10.9],[1785488161,72.4,10.9],[1785488461,72.4,10.9],[1785490861,72.4,10.6],[1785504661,85.5,10.5],[1785530481,55,10.2],[1785535281,52.9,10.2],[1785536161,53.1,10.2],[1785547861,53.7,8.1],[1785550861,53.9,8],[1785594061,54.1,9.8],[1785600961,44.1,9.8],[1785601861,44.5,9.8],[1785602461,44.5,9.8],[1785603361,44.5,9.8],[1785605761,45,9.8],[1785606661,45,9.8],[1785611461,45,9.8],[1785618661,45,9.8],[1785618961,45,9.8],[1785621361,45,9.8],[1785630961,45,9.8],[1785639061,45,9.8],[1785649561,45,9.8],[1785651361,45,9.8],[1785654061,45,10],[1785663061,45,9.8],[1785663961,45,9.8],[1785665161,45,9.8],[1785668161,45,9.8],[1785672061,45,9.8],[1785708961,43,7.3],[1785719761,43.3,7.3],[1785747401,43.2,0.1],[1785755161,43.2,0.2],[1785762361,42.9,0.2],[1785762661,42.9,0.2],[1785764161,40.1,0.2],[1785768061,37.8,0.3],[1785769561,39.7,0.3],[1785773181,36.3,0.3],[1785779461,40.2,0.4],[1785780061,41.3,0.4],[1785780361,40.9,0.4],[1785780661,40.9,0.4],[1785781261,41.4,0.4],[1785781861,33.8,0.3],[1785815461,33.7,0.3],[1786399221,45,1.2],[1786399521,45,1.2],[1786399821,45,1.1],[1786400121,45,1.1],[1786400421,45,1],[1786400721,45,1],[1786401021,45,1],[1786401321,45,1],[1786401621,45,1],[1786401922,45,1],[1786402221,44.9,1],[1786402521,44.9,1],[1786402821,45,1],[1786403121,45,1],[1786403421,45,1],[1786403721,45,1],[1786404021,45,1],[1786404321,45,1],[1786404621,45,1],[1786404921,45,1],[1786405221,45,1],[1786405521,45,1],[1786405821,45,1],[1786406121,45,1],[1786406421,45,1],[1786406721,45,1],[1786407021,45,1],[1786407321,45,1],[1786407621,44.7,1],[1786407922,44.6,1],[1786408221,44.6,1],[1786408521,44.6,1],[1786408821,44.4,1],[1786409121,45,1],[1786409421,45,1],[1786409721,44.3,1],[1786410021,45,1],[1786410321,44.7,1],[1786410623,44.7,1],[1786410921,44.7,1],[1786411221,45,1],[1786411521,45,1],[1786411821,45,1],[1786412121,45,1],[1786412421,45,1],[1786412721,45,1],[1786413021,45,1],[1786413321,45,1],[1786413621,45,1],[1786413921,45,1],[1786414221,45,3.4],[1786414521,45,1],[1786414821,45,0.8],[1786415121,45,0.8],[1786415421,45,0.8],[1786415721,45,0.8],[1786416021,45,0.7],[1786416322,45,0.7],[1786416621,45,0.7],[1786416922,45,0.7],[1786417223,45,0.7],[1786417521,45,0.7],[1786417821,45,0.7],[1786418121,45,0.7],[1786418421,45,0.6],[1786418721,45,0.8],[1786419021,45,0.7],[1786419321,45,0.7],[1786419621,45,0.7],[1786419921,45,0.7],[1786420221,45,0.7],[1786420521,45,0.6],[1786420822,45,0.6],[1786421121,45,0.6],[1786421421,45,0.6],[1786421721,45,0.6],[1786422021,45,0.6],[1786422321,45,0.6],[1786422621,45,0.5],[1786422921,45,0.5],[1786423221,45,0.5],[1786423521,45,0.5],[1786423821,45,0.5],[1786424121,45,0.5],[1786424421,45,0.5],[1786424721,45,0.5],[1786425021,45,0.5],[1786425321,44.9,0.5],[1786425621,44.9,0.5],[1786425921,45,0.5],[1786426221,45,0.5],[1786426522,45,0.5],[1786426821,45,0.5],[1786427121,45,0.5],[1786427421,45,0.5],[1786427721,45,0.5],[1786428021,44.6,0.5],[1786428321,45,0.5],[1786428621,45,0.5],[1786428921,45,0.5],[1786429221,45,0.5],[1786429521,45,0.5],[1786429821,45,0.5],[1786430121,45,0.5],[1786430421,45,0.5],[1786430721,45,0.5],[1786431021,45,0.5],[1786431322,45,0.5],[1786431621,45,0.5],[1786431921,45,0.5],[1786432221,45,0.5],[1786432521,45,0.5],[1786432821,45,0.5],[1786433121,45,0.5],[1786433421,45,0.5],[1786433721,45,0.5],[1786434021,45,0.5],[1786434322,45,0.5],[1786434621,45,0.5],[1786434921,45,0.5],[1786435221,45,0.5],[1786435521,45,0.5],[1786435821,45,0.5],[1786436121,45,0.5],[1786436421,45,0.5],[1786436722,45,0.5],[1786437021,45,0.5],[1786437321,45,0.5],[1786437621,45,0.5],[1786437921,45,0.5],[1786438221,45,0.5],[1786438521,45,0.5],[1786438821,45,0.5],[1786439121,45,0.5],[1786439421,45,0.5],[1786439721,45,0.5],[1786440021,45,0.5],[1786440321,45,0.5],[1786440621,45,0.5],[1786440921,45,0.5],[1786441221,45,0.5],[1786441521,45,0.6],[1786441821,45,0.6],[1786442121,45,0.6],[1786442421,45,0.6],[1786442721,45,0.6],[1786443021,45,0.6],[1786443321,45,0.6],[1786443621,45,0.6],[1786443921,45,0.6],[1786444222,45,0.6],[1786444521,45,0.6],[1786444821,45,0.6],[1786445121,45,0.6],[1786445421,45,0.6],[1786445722,45,0.6],[1786446021,45,0.6],[1786446321,45,0.6],[1786446621,45,0.6],[1786446922,45,0.6],[1786447221,45,0.6],[1786447522,45,0.6],[1786447822,45,0.6],[1786448121,45,0.6],[1786448421,45,0.6],[1786448721,45,0.6],[1786449021,45,0.6],[1786449321,44.8,0.6],[1786449621,44.8,0.6],[1786449922,44.8,0.6],[1786450221,44.8,0.6],[1786450521,44.8,0.6],[1786450821,44.8,0.6],[1786451121,45,0.6],[1786451421,45,0.6],[1786451721,45,0.6],[1786452021,45,0.6],[1786452322,45,0.6],[1786452621,45,0.6],[1786452921,45,0.6],[1786453222,44.6,0.6],[1786453521,44.6,0.6],[1786453821,44.6,0.6],[1786454121,44.7,0.6],[1786454421,44.7,0.6],[1786454721,44.7,0.6],[1786455021,44.7,0.6],[1786455321,44.7,0.6],[1786455621,44.7,0.6],[1786455921,44.7,0.6],[1786456221,44.7,0.6],[1786456521,44.7,0.6],[1786456821,44.7,0.6],[1786457121,44.7,0.6],[1786457421,44.7,0.6],[1786457721,44.7,0.6],[1786458021,44.7,0.6],[1786458321,44.7,0.6],[1786458621,45,0.6],[1786458921,45,0.6],[1786459221,45,0.6],[1786459521,45,0.6],[1786459821,45,0.6],[1786460121,45,0.6],[1786460421,49.3,0.6],[1786460721,49.5,0.6],[1786461021,50,0.6],[1786461321,50,0.6],[1786461621,50,0.6],[1786461921,50,0.6],[1786462222,50,0.6],[1786462521,50,0.6],[1786462821,50,0],[1786463121,49.6,0],[1786463421,49.6,0],[1786463722,48.8,0],[1786464021,44.5,0],[1786464322,50,0],[1786464621,0,0.1],[1786464922,120,0],[1786466121,0,12],[1786466421,0,12],[1786466721,0,12],[1786467021,0,12],[1786467321,0,12],[1786467922,180,0.2],[1786468221,179.9,0.2],[1786468521,179.9,0.2],[1786468821,179.9,0.2],[1786469121,179.9,0.1],[1786469422,179.9,0.1],[1786469722,179.9,0.1],[1786470021,179.9,0.1],[1786470321,179.9,0.1],[1786470621,179.8,0.1],[1786470922,179.8,0.1],[1786471221,161.8,0.1],[1786471521,161.7,0.1],[1786471821,145.5,0.1],[1786472121,145.5,0.1],[1786472421,145.5,0.1],[1786472721,160.8,0.1],[1786473021,179.7,0.1],[1786473321,179.7,0.1],[1786473622,179.7,0.1],[1786473921,179.6,0.1],[1786474221,179.6,0.1],[1786474521,179.5,0.1],[1786474821,179.5,1],[1786475121,179.5,1],[1786475421,179.5,1],[1786475721,179.4,1],[1786476021,179.6,1],[1786476321,161.7,1],[1786476621,161.7,1],[1786476922,161.7,1],[1786477221,161.7,1],[1786477521,177,1.8],[1786477822,177,1.8],[1786478121,176,1.5],[1786478421,176,1],[1786479021,179.5,1],[1786479321,179.5,1],[1786479621,179.5,1],[1786479922,179.1,1],[1786480221,179.1,1],[1786480521,179,1],[1786480821,179.1,1],[1786481121,179.1,3],[1786481421,179,1.9],[1786481721,178.7,1.9],[1786482021,178.7,1.7],[1786482321,178.7,2.7],[1786482621,178.8,2.5],[1786482922,178.7,2.5],[1786483221,178.7,2.1],[1786483521,178.7,1.9],[1786483821,178.7,1.9],[1786484122,178.7,2.4],[1786484422,179.1,1],[1786484721,179.1,1],[1786485021,179.1,1],[1786485321,179.1,1.1],[1786485621,179.1,1.1],[1786485921,179.1,1.1],[1786486221,179.1,1.1],[1786486521,179.1,1.1],[1786486821,179.1,1.1],[1786487121,178.9,1.1],[1786487421,178.9,1.1],[1786487721,178.9,1.2],[1786488021,178.9,1.2],[1786488321,178.9,1.2],[1786488621,179.3,1.2],[1786488921,179.3,1.2],[1786489221,179.3,1.2],[1786489521,179.2,1.2],[1786489821,179.2,1.2],[1786490121,179.6,1.2],[1786490421,179.6,1.2],[1786490721,179.6,1.2],[1786491021,179.6,1.2],[1786491322,179.6,1.2],[1786491621,179.6,1.2],[1786491921,179.7,1.2],[1786492221,179.7,1.1],[1786492521,179.7,1.1],[1786492821,179.6,1.4],[1786493122,179.4,1.4],[1786493421,179.3,1.4],[1786493721,179.2,1.4],[1786494021,179.2,1.4],[1786494321,179,1.4],[1786494621,178.6,1.4],[1786494921,178.4,1.4],[1786495221,177.4,1.4],[1786495521,176.7,1.4],[1786495821,175.8,1.4],[1786496121,175.6,1.1],[1786496421,175.6,1.1],[1786496721,175.6,1.1],[1786497021,175.6,1.1],[1786497321,175.6,1.1],[1786497621,175.6,1.1],[1786497921,175.6,1.1],[1786498221,175.6,1.3],[1786498521,175.6,1.3],[1786498821,175.6,1.3],[1786499121,175.6,1.2],[1786499421,175.6,1.1],[1786499721,175.6,1.1],[1786500021,175.6,1.1],[1786500321,175.6,1.1],[1786500621,175.6,1.1],[1786500921,175.6,1.1],[1786501221,175.6,1.1],[1786501521,175.6,1.1],[1786501821,175.6,1.1],[1786502121,175.6,1.1],[1786502421,175.3,1.1],[1786502721,175.3,1.1],[1786503021,175.3,1.1],[1786503321,175.2,1.1],[1786503621,175.2,1.1],[1786503921,175.2,1.1],[1786504221,175.2,1.1],[1786504521,175.2,1.1],[1786504821,175.2,1.1],[1786505121,175.2,1.1],[1786505421,175.2,1.1],[1786505721,175.2,1.1],[1786506021,175.2,1.1],[1786506321,175.2,1.1],[1786506621,175.2,1.1],[1786506921,175,1.1],[1786507221,175,1.1],[1786507521,175,1.1],[1786507822,175.2,1.1],[1786508121,175.2,1.1],[1786508421,175.2,1.1],[1786508721,175.2,1.1],[1786509021,175.2,1.1],[1786509321,175.2,1.1],[1786509621,175.2,1.1],[1786509921,175.2,1.1],[1786510221,175.2,1.1],[1786510521,175.2,1.1],[1786510821,175.2,1.1],[1786511121,175.2,1.1],[1786511421,175.3,1.1],[1786511721,175.3,1.1],[1786512021,175.3,1.1],[1786512321,175.3,1.5],[1786512621,175.3,1.5],[1786512921,175.3,1.5],[1786513221,175.3,1.5],[1786513521,175.3,1.5],[1786513821,175.3,1.5],[1786514121,175.3,1.5],[1786514421,175.3,1.5],[1786514721,175.3,1.5],[1786515021,175.3,1.5],[1786515321,175.4,1.5],[1786515621,175.4,1.5],[1786515921,175.4,1.5],[1786516222,175.4,1.5],[1786516521,175.5,1.5],[1786516821,175.6,1.5],[1786517122,175.6,1.5],[1786517422,175.6,1.5],[1786517721,175.6,1.5],[1786518021,175.6,1.5],[1786518321,175.6,1.5],[1786518621,175.6,1.5],[1786518921,175.6,1.5],[1786519221,175.6,1.5],[1786519521,175.6,1.5],[1786519821,175.6,1.5],[1786520121,175.6,1.5],[1786520421,175.6,1.5],[1786520721,175.6,1.5],[1786521021,175.6,1.5],[1786521321,177.3,1.5],[1786521621,177.1,1.5],[1786521921,177.1,1.5],[1786522221,177.1,1.5],[1786522521,177.1,1.5],[1786522821,175.6,1.5],[1786523121,175.6,1.5],[1786523421,175.6,1.5],[1786523721,178.5,1.5],[1786524021,178.5,1.5],[1786524321,179.5,1.5],[1786524621,179.5,1.5],[1786524921,161.5,1.5],[1786525221,161.5,1.5],[1786525521,161.5,1.5],[1786525821,161.5,1.5],[1786526121,161.5,1.5],[1786526422,161.5,1.5],[1786526721,161.5,1.5],[1786527021,161.5,1.5],[1786527321,161.5,1.5],[1786527621,179.3,1.5],[1786527921,179.3,1.5],[1786528221,179.3,1.5],[1786528521,179.3,1.5],[1786528821,179.3,1.5],[1786529121,179.3,1.5],[1786529421,179.3,1.5],[1786529721,179.3,1.5],[1786530021,179.2,1.5],[1786530322,179.2,1.5],[1786530621,179.1,1.5],[1786530921,179.1,1.5],[1786531221,179.2,1.5],[1786531521,179.2,1.5],[1786531821,179.2,1.5],[1786532121,179.2,1.5],[1786532421,179.6,1.5],[1786532721,179.6,1.5],[1786533021,179.6,1.5],[1786533321,179.5,1.5],[1786533621,179.6,1.5],[1786533921,179.6,1.5],[1786534221,179.7,1.5],[1786534521,179.7,1.5],[1786534821,179.5,1.5],[1786535121,179.3,1.5],[1786535421,179.3,1.5],[1786535721,179.3,1.5],[1786536021,179.3,1.5],[1786536321,179.3,1.5],[1786536622,179.3,1.5],[1786536921,179.3,1.5],[1786537221,179.3,1.5],[1786537521,179.3,1.5],[1786537821,179.2,1.5],[1786538121,179,1.5],[1786538421,179,1.5],[1786538721,179,1.5],[1786539021,179,1.5],[1786539321,178.9,1.5],[1786539621,178.8,1.5],[1786539921,178.8,1.5],[1786540221,178.8,1.5],[1786540521,178.8,1.5],[1786540821,178.8,1.5],[1786541121,178.8,1.5],[1786541421,178.8,1.5],[1786541721,178.8,1.5],[1786542021,178.8,1.5],[1786542321,178.8,1.5],[1786542621,178.8,1.5],[1786542921,178.8,1.5],[1786543221,178.8,1.5],[1786543521,178.8,1.5],[1786543821,178.8,1.5],[1786544121,178.8,1.5],[1786544421,178.8,1.5],[1786544722,178.8,1.5],[1786545022,178.8,1.5],[1786545321,178.8,1.5],[1786545622,178.8,1.5],[1786545921,178.8,1.5],[1786546221,177.8,1.5],[1786546521,177.8,1.5],[1786546821,177.8,1.5],[1786547122,177.9,1.5],[1786547421,177.9,1.5],[1786547721,178,1.5],[1786548021,178,6],[1786548321,178.1,6],[1786548622,178.1,6],[1786548922,178.1,6],[1786549221,178.2,6],[1786549521,178.2,6],[1786549821,178.2,6],[1786550121,178.2,6],[1786550421,178.2,6],[1786550721,178.2,6],[1786551021,178.2,6],[1786551322,178.2,6],[1786551621,178.2,6],[1786551922,178.3,6],[1786552221,178.2,6],[1786552521,178.4,6],[1786552821,178.4,6],[1786553121,178.5,6],[1786553421,178.6,6],[1786553722,178.6,6],[1786554021,178.6,6],[1786554322,178.5,6],[1786554621,178.5,6],[1786554921,178.2,6],[1786555221,178.2,6],[1786555521,178.1,6],[1786555821,178.4,6],[1786556121,178.4,6],[1786556421,178.1,6],[1786556721,178.1,6],[1786557022,178,6],[1786557321,178,6],[1786557601,178.1,6],[1786557921,178.1,6],[1786558222,178.1,6],[1786558522,178.1,6],[1786558821,178.1,6],[1786559121,178.1,6],[1786559421,178.1,6],[1786559721,178.1,6],[1786560021,178.4,6],[1786560321,178.4,6.5],[1786560622,178.1,6.5],[1786560922,178.1,6.5],[1786561221,178.1,6.5],[1786561521,178,6.5],[1786561821,177.9,6.5],[1786562121,177.8,6.5],[1786562421,178,6.5],[1786562721,177.8,6.5],[1786563021,178.4,6.4],[1786563321,178.4,6.4],[1786563621,178.4,6.4],[1786563922,178.5,6.4],[1786564221,178.6,6.1],[1786564521,178.7,6.1],[1786564821,178.7,6.1],[1786565121,178.5,6.1],[1786565421,178.5,6.1],[1786565721,178.5,6],[1786566021,178.5,6.2],[1786566321,178.5,6.2],[1786566621,178.5,6],[1786566921,178.5,6.1],[1786567222,178.5,6.1],[1786567521,174.2,6.1],[1786567821,174.7,6],[1786568121,173.1,6.1],[1786568421,159.9,6.1],[1786568721,171.1,6.1],[1786569021,159.7,6.1],[1786569321,159.5,6.1],[1786569621,159.4,6.1],[1786569921,159.4,6.1],[1786570221,147.4,6.1],[1786570522,151.3,6],[1786570821,151.7,6],[1786571121,152.4,6],[1786571421,143.5,6],[1786571721,143.5,6],[1786572021,143.6,6],[1786572322,143.2,6],[1786572621,143.2,6],[1786572921,143.2,6],[1786573221,143.2,6],[1786573521,143.1,6],[1786573821,100.7,6],[1786574121,49.9,6],[1786574421,49.9,6],[1786574721,49.9,6],[1786575021,49.9,6],[1786575321,49.9,6],[1786575622,49.9,6],[1786575921,49.9,6],[1786576221,49.9,6],[1786576521,87.7,6],[1786576821,89.8,6],[1786577121,88.4,6],[1786577421,94.6,6],[1786577721,94.6,6],[1786578021,97.2,6],[1786578321,97.2,6],[1786578621,98.2,6],[1786578921,98.2,6],[1786579221,133,6],[1786579521,100.7,6],[1786579821,92.8,6],[1786580101,102.2,6],[1786580421,99.6,6],[1786580721,99.6,6],[1786581022,99.3,6],[1786581321,49.6,6],[1786581621,49.6,6],[1786581921,49.6,6],[1786582221,49.6,6],[1786582521,49.6,6],[1786582821,49.6,6],[1786583121,49.6,6],[1786583421,49.4,6],[1786583721,49.4,6],[1786584022,49.4,6],[1786584321,49.4,6],[1786584622,49.4,6],[1786584921,49.5,6],[1786585221,49.5,6],[1786585521,49.6,6],[1786585822,49.6,6],[1786586121,49.6,6],[1786586421,49.6,6],[1786586721,49.6,6],[1786587021,49.6,6],[1786587321,49.6,6],[1786587621,49.6,6],[1786587921,49.6,6],[1786588221,49.6,6],[1786588521,49.6,6],[1786588821,49.6,6],[1786589121,49.6,6],[1786589421,49.6,6],[1786589721,49.6,6],[1786590021,49.6,6],[1786590321,49.6,6],[1786590621,49.6,6],[1786590921,49.6,6],[1786591201,49.5,6],[1786591521,49.5,6],[1786591821,49.6,6],[1786592121,49.6,6],[1786592421,102.3,6],[1786592721,102.3,6],[1786593021,103.6,6.1],[1786593321,123.9,6.1],[1786593621,123.9,6.1],[1786593921,126.3,6.1],[1786594221,143.2,6.1],[1786594521,143.2,6.1],[1786594821,143.2,6.1],[1786595121,143.2,6.1],[1786595421,143.2,6.1],[1786595721,143.2,6.1],[1786596021,143.2,6.1],[1786596321,143.2,6.1],[1786596621,143.1,6.1],[1786596921,142.6,6.1],[1786597221,142.7,6.1],[1786597521,142.8,6.1],[1786597821,143.1,6.1],[1786598121,143.1,6.1],[1786598421,143.1,6.4],[1786598721,143.1,6.4],[1786599021,143.1,6.4],[1786599321,143.1,6.4],[1786599621,143.1,6.4],[1786599921,143.1,6.4],[1786600221,143.1,6.4],[1786600521,143.1,6.4],[1786600821,143.1,6.4],[1786601121,143.1,6.4],[1786601421,143.1,6.4],[1786601721,143.1,6.4],[1786602021,143.1,6.4],[1786602321,143.1,6.4],[1786602621,143.1,6.4],[1786602921,143.1,6.4],[1786603221,143.1,6.4],[1786603521,143.1,6.4],[1786603821,143.1,6.4],[1786604121,143.1,6.4],[1786604421,143.1,6.4],[1786604721,143.1,6.4],[1786605021,143.1,6.4],[1786605321,143.1,6.4],[1786605621,143.1,6.4],[1786605922,143.1,6.4],[1786606221,143.1,6.4],[1786606521,143.1,6.4],[1786606821,143.1,6.4],[1786607121,143.1,6.4],[1786607421,143.1,6.4],[1786607721,143.1,6.4],[1786608021,143.1,6.4],[1786608321,143.1,6.4],[1786608621,143.1,6.4],[1786608921,143.1,6.4],[1786609221,143.1,6.4],[1786609521,143.1,6.4],[1786609821,143.1,6.4],[1786610121,143.1,6.4],[1786610421,143.1,6.4],[1786610721,143.2,6.4],[1786611021,143.2,6.4],[1786611321,143.2,6.4],[1786611621,150.8,6.4],[1786611921,173.8,6.4],[1786612221,174.7,6.4],[1786612521,174.7,6.4],[1786612821,178.4,6.4],[1786613121,178.5,6.4],[1786613421,178.5,6.4],[1786613721,178.5,6.4],[1786614021,178.5,6.4],[1786614321,178.5,6.4],[1786614621,178.5,6.4],[1786614921,178.5,6.4],[1786615221,178.5,6.4],[1786615521,178.5,6.4],[1786615821,178.5,6.4],[1786616121,178.5,6.4],[1786616421,178.5,6.4],[1786616722,178.5,6.4],[1786617021,178.5,6.4],[1786617321,178.5,6.6],[1786617621,178.5,6.6],[1786617921,178.4,6.6],[1786618221,178.4,6.6],[1786618521,178.4,6.6],[1786618821,178.4,6.6],[1786619122,178.4,6.8],[1786619421,178.4,6.8],[1786619721,178.5,6.8],[1786620021,178.5,6.8],[1786620321,178.4,6.8],[1786620621,178.4,6.8],[1786620921,178.5,6.8],[1786621221,178.5,6.8],[1786621522,178.5,6.7],[1786621821,178.5,6.7],[1786622121,178.5,6.7],[1786622421,178.5,6.7],[1786622721,178.5,6.7],[1786623021,178.5,6.7],[1786623321,178.5,6.7],[1786623621,178.4,6.7],[1786623921,178.4,6.7],[1786624222,178.4,6.7],[1786624522,178.5,6.7],[1786624821,178.5,6.7],[1786625122,178.5,6.7],[1786625421,178.5,6.7],[1786625721,178.5,6.7],[1786626021,178.5,6.7],[1786626321,178.5,6.7],[1786626621,178.5,6.7],[1786626921,178.5,6.7],[1786627221,178.5,6.7],[1786627522,178.5,6.7],[1786627821,178.5,6.6],[1786628121,178.5,6.9],[1786628421,178.5,6.9],[1786628721,178.5,6.9],[1786629021,178.5,6.9],[1786629322,178.2,6.9],[1786629621,178.2,6.8],[1786629921,178.5,6.8],[1786630223,178.5,6.8],[1786630521,173.9,6.8],[1786630821,178.5,6.8],[1786631121,178.5,6.8],[1786631421,178.5,6.8],[1786631721,178.5,6.9],[1786632021,178.5,6.9],[1786632321,178.5,6.9],[1786632621,178.4,6.9],[1786632901,178.4,6.9],[1786633221,178.5,6.9],[1786633521,178.5,6.9],[1786633821,178.5,6.9],[1786634121,178.5,6.9],[1786634421,178.5,6.9],[1786634721,178.5,6.9],[1786635021,175.1,6.9],[1786635321,175.7,6.9],[1786635621,175.1,6.9],[1786635921,178.5,6.9],[1786636222,178.3,6.9],[1786636522,178.3,6.9],[1786636821,178.4,6.9],[1786637121,178.4,6.9],[1786637421,178.4,6.9],[1786637722,177.8,7.1],[1786638022,178.5,7.1],[1786638321,178.6,7.1],[1786638622,178.6,7.1],[1786638921,178.5,7.1],[1786639221,178.5,7.1],[1786639521,178.6,7.1],[1786639822,178.5,7.1],[1786640121,178.5,7.1],[1786640421,178.6,7.1],[1786640722,178.6,7.1],[1786641021,178.8,7.1],[1786641321,178.8,7.1],[1786641621,178.8,7.1],[1786641921,178.8,7.1],[1786642221,178.8,7.1],[1786642522,178.8,7.1],[1786642821,178.8,7.1],[1786643121,178.8,7.1],[1786643421,178.8,7.1],[1786643721,178.8,7.1],[1786644021,178.8,7.3],[1786644321,178.8,7.3],[1786644621,178.8,7.3],[1786644921,178.8,7.3],[1786645221,178.8,7.3],[1786645521,178.5,7.3],[1786645821,178.5,7.3],[1786646121,178.5,7.3],[1786646421,178.5,7.3],[1786646722,178.5,7.3],[1786647021,178.5,7.3],[1786647321,178.8,7.3],[1786647621,178.8,7.3],[1786647921,178.8,7.3],[1786648222,178.8,7.3],[1786648522,178.8,7.3],[1786648821,178.7,7.3],[1786649122,178.7,7.3],[1786649421,178.7,7.3],[1786649721,178.7,7.3],[1786650021,178.7,7.3],[1786650321,178.7,7.3],[1786650622,178.7,7.3],[1786650921,178.7,7.3],[1786651221,178.7,7.3],[1786651521,178.7,7.3],[1786651821,178.7,7.3],[1786652121,178.7,7.3],[1786652422,178.7,7.3],[1786652721,178.7,7.3],[1786653022,178.7,7.3],[1786653322,178.7,7.3],[1786653622,178.6,7.3],[1786653921,178.6,7.2],[1786654221,178.7,7.2],[1786654521,178.7,7.2],[1786654822,178.7,7.2],[1786655121,178.6,7.2],[1786655421,178.3,7.2],[1786655721,178.2,7.2],[1786656021,178.2,7.2],[1786656321,178.2,7.2],[1786656622,178.2,10],[1786656921,178.1,10],[1786657221,178.1,10],[1786657521,178.1,10],[1786657821,178.1,10],[1786658121,178.1,10],[1786658421,178.1,10],[1786658721,178.1,10],[1786659021,178,10],[1786659321,178,10],[1786659621,177.9,10],[1786659921,177.9,10],[1786660221,178.2,10],[1786660521,178.4,10],[1786660821,178.4,10],[1786661121,178.4,10],[1786661422,178.2,10],[1786661721,178.4,10],[1786662022,178.4,10],[1786662321,178.1,10],[1786662622,178.1,10],[1786662921,178.1,10],[1786663221,178.1,10],[1786663521,178.1,10],[1786663821,178.1,10],[1786664121,177.8,10],[1786664421,177.8,10],[1786664721,177.8,10],[1786665021,177.8,10],[1786665321,177.6,10],[1786665621,177.7,10],[1786665921,177.4,10],[1786666221,177.5,10],[1786666521,177.2,10],[1786666821,177.2,10],[1786667121,177.4,10],[1786667421,177.3,10],[1786667721,177.3,10],[1786668021,177.3,10],[1786668321,177.3,10],[1786668621,178.7,10],[1786668921,178.7,10],[1786669221,178.7,10],[1786669521,178.7,10],[1786669821,178.7,10],[1786670121,178.7,10],[1786670421,178.7,10],[1786670721,176.9,10],[1786671021,170.6,10],[1786671321,160.4,10],[1786671621,177.6,10],[1786671921,176.2,10],[1786672221,168.9,10],[1786672521,168,10],[1786672821,167.3,10],[1786673121,161.1,10],[1786673421,161.1,10],[1786673721,161.1,10],[1786674021,161.1,10],[1786674322,161.1,10],[1786674621,161.1,10],[1786674921,160.9,10],[1786675221,160.9,10],[1786675521,160.9,10],[1786675821,160.8,10],[1786676121,160.8,10],[1786676421,160.9,10],[1786676721,161,10],[1786677021,161,10],[1786677321,167.6,10],[1786677621,167.6,10],[1786677921,161.1,10],[1786678221,161.1,10],[1786678521,161.1,10],[1786678821,161.1,10],[1786679121,161.1,10],[1786679421,161.1,10],[1786679721,161.1,10],[1786680021,161.1,10],[1786680322,161.1,10],[1786680621,167.2,10],[1786680921,167.2,10],[1786681221,167.2,10],[1786681522,160.8,10],[1786681821,160.8,10],[1786682122,176.7,10],[1786682421,176.7,10],[1786682722,176.7,10],[1786683021,176.7,10],[1786683321,176.3,10],[1786683622,176.3,10],[1786683921,176.3,10],[1786684221,176.3,10],[1786684521,169.4,10],[1786684821,169.4,10],[1786685122,173.9,10],[1786685422,178.8,10],[1786685721,178.8,10],[1786686021,178.7,10],[1786686321,178.7,10],[1786686621,178.7,10],[1786686921,178.7,10],[1786687221,178.7,10],[1786687521,178.8,10],[1786687822,178.8,10],[1786688122,178.8,10],[1786688421,178.8,10],[1786688721,178.8,10],[1786689021,178.8,10],[1786689322,178.8,10],[1786689621,178.8,10.1],[1786689921,178.8,10.1],[1786690221,178.8,10.1],[1786690521,178.7,10.1],[1786690821,178.7,10.1],[1786691121,178.7,10.1],[1786691421,178.7,10.1],[1786691721,178.7,10.1],[1786692021,178.7,10.1],[1786692321,178.7,10.1],[1786692621,178.7,10.1],[1786692921,178.7,10.1],[1786693221,178.8,10.1],[1786693521,178.8,10.1],[1786693821,178.8,10.1],[1786694122,178.8,10.1],[1786694421,178.8,10.1],[1786694721,178.8,10.1],[1786695021,178.8,10.1],[1786695321,178.8,10.1],[1786695621,178.8,10.1],[1786695921,178.8,10.1],[1786696221,178.8,10.1],[1786696521,178.8,10.1],[1786696821,178.8,10.1],[1786697121,178.8,10.1],[1786697421,178.8,10.1],[1786697721,178.6,10.1],[1786698021,178.6,10.1],[1786698321,178.8,10.1],[1786698621,178.8,10.1],[1786698921,178.8,10.1],[1786699221,178.8,10.1],[1786699521,178.3,10.2],[1786699821,178.2,10.2],[1786700121,178.2,10.2],[1786700422,173.7,10.2],[1786700721,173.7,10.2],[1786701021,173.7,10.2],[1786701322,178.8,10.2],[1786701621,178.8,10.2],[1786701921,178.1,10.2],[1786702221,173.4,10.2],[1786702522,171.9,10.1],[1786702821,171.9,10.1],[1786703121,178.7,10.1],[1786703421,178.8,10.1],[1786703721,178.7,10.1],[1786704021,178.6,10.1],[1786704321,178.5,10.1],[1786704622,178.6,10.1],[1786704922,178.8,10.1],[1786705221,178.7,10.1],[1786705522,178.7,10.1],[1786705822,178.7,10.1],[1786706122,178.7,10.1],[1786706421,178.8,10.1],[1786706721,178.8,10.1],[1786707021,178.4,10.1],[1786707321,178.6,10.1],[1786707621,178.8,10.1],[1786707922,178.8,10.1],[1786708221,178.8,10.1],[1786708521,178.5,10.1],[1786708822,178.8,10.1],[1786709121,178.8,10.1],[1786709421,178.8,10.1],[1786709721,178.8,10.1],[1786710021,178.6,10.1],[1786710321,173,10.1],[1786710621,167.8,10.1],[1786710921,174.1,10.1],[1786711222,174.9,10.1],[1786711521,178.5,10.1],[1786711821,178.5,10.1],[1786712121,178.8,10.2],[1786712421,178.8,10.2],[1786712722,178.8,10.1],[1786713021,178.8,10.6],[1786713321,178.8,10.6],[1786713621,178.1,10.6],[1786713921,177.2,10.6],[1786714221,178.8,10.6],[1786714522,178.8,10.6],[1786714822,178.8,10.6],[1786715121,178.8,10.6],[1786715422,178.8,10.6],[1786715722,178.8,10.6],[1786716021,178.8,10.6],[1786716321,178.8,10.6],[1786716621,178.8,10.6],[1786716922,100,10.6],[1786717221,177.3,10.6],[1786717521,100,10.6],[1786717822,178.3,10.6],[1786718121,178.3,10.6],[1786718421,178.4,10.6],[1786718721,177.3,10.6],[1786719021,178.8,10.6],[1786719322,178.8,10.6],[1786719621,178.8,10.6],[1786719921,178.8,10.6],[1786720201,178.8,10.6],[1786720501,178.8,10.6],[1786720821,178.8,10.2],[1786721121,178.8,10.2],[1786721422,178.8,10.2],[1786721721,178.8,10.2],[1786722021,178.8,10.2],[1786722321,178.7,10.2],[1786722621,178.8,10.2],[1786722922,178.8,10.2],[1786723222,178.7,10.2],[1786723522,178.7,10.2],[1786723821,178.8,10.2],[1786724121,178.8,10.2],[1786724422,178.8,10.2],[1786724722,178.8,10.1],[1786725021,178.8,10.1],[1786725322,178.8,10.1],[1786725621,178.8,10.1],[1786725921,178.8,10.1],[1786726222,178.8,10.1],[1786726522,178.8,10.1],[1786726822,178.8,10.1],[1786727121,178.8,10.1],[1786727422,178.7,10.1],[1786727722,178.7,10.1],[1786728022,178.7,10.6],[1786728322,178.5,10.6],[1786728622,178.6,10.6],[1786728922,178.6,10.6],[1786729221,178.4,10.6],[1786729522,178.4,10.6],[1786729821,178.4,10.6],[1786730121,177.9,10.6],[1786730421,177.8,10.6],[1786730721,177.8,10.6],[1786731021,178.1,10.6],[1786731321,177.9,10.6],[1786731621,177.9,10.6],[1786731921,177.9,10.6],[1786732221,178.2,10.6],[1786732521,178.2,10.6],[1786732821,178.5,10.6],[1786733121,178.7,10.6],[1786733421,178.7,10.6],[1786733721,178.7,10.6],[1786734021,178.7,10.6],[1786734321,178.7,10.6],[1786734621,178.3,10.6],[1786734921,178,10.6],[1786735221,178,10.6],[1786735521,178,10.6],[1786735821,178.1,10.6],[1786736121,178.1,10.6],[1786736421,178,10.6],[1786736721,178.1,10.6],[1786737021,177.8,10.6],[1786737322,178.4,10.6],[1786737621,178.7,10.6],[1786737921,178.7,10.6],[1786738222,178.7,10.6],[1786738521,178.6,10.6],[1786738821,178.5,10.6],[1786739121,178.2,10.6],[1786739422,177.6,10.6],[1786739722,177.6,10.6],[1786740021,176.5,10.6],[1786740321,176.5,10.6],[1786740621,176.4,10.6],[1786740921,176.5,10.6],[1786741221,176.6,10.6],[1786741521,176.7,10.6],[1786741821,176.7,10.6],[1786742121,176.6,10.6],[1786742421,176.4,10.6],[1786742721,176.6,10.6],[1786743021,176.5,10.6],[1786743321,176.6,10.6],[1786743621,176.7,10.6],[1786743921,176.7,10.6],[1786744221,176.6,10.6],[1786744521,176.5,10.6],[1786744821,164.7,10.6],[1786745121,165.8,10.6],[1786745421,176.8,10.6],[1786745721,176.8,10.6],[1786746021,176.8,10.6],[1786746321,176.7,10.6],[1786746621,176.8,10.6],[1786746921,176.8,10.6],[1786747221,176.8,10.6],[1786747521,177,10.6],[1786747821,177,10.6],[1786748122,177,10.6],[1786748421,177,10.6],[1786748721,177.1,10.6],[1786749021,177.1,10.6],[1786749321,177.1,10.7],[1786749621,177.1,10.7],[1786749921,177.5,10.7],[1786750221,177.5,10.7],[1786750521,177.6,10.7],[1786750821,177.6,10.7],[1786751121,171.6,10.7],[1786751421,178.7,10.7],[1786751721,178.7,10.7],[1786752021,178.7,10.7],[1786752321,178.7,10.7],[1786752621,178.4,10.7],[1786752921,178.3,10.7],[1786753221,178.1,10.7],[1786753521,178.2,10.7],[1786753821,177.6,10.7],[1786754121,178.4,10.7],[1786754421,178.4,10.7],[1786754721,177.4,10.7],[1786755021,177.4,10.7],[1786755321,177.5,10.7],[1786755621,178.7,10.7],[1786755921,178.7,10.7],[1786756221,178.7,10.7],[1786756521,178.7,10.7],[1786756821,178.7,10.7],[1786757121,178.6,10.7],[1786757421,178.8,10.7],[1786757721,178.8,10.7],[1786758021,178.8,10.7],[1786758321,178.8,10.7],[1786758621,178.8,10.7],[1786758921,178.8,10.7],[1786759221,178.8,10.7],[1786759521,178.8,10.7],[1786759821,178.8,10.7],[1786760121,178.8,10.7],[1786760421,178.8,10.7],[1786760721,178.8,10.7],[1786761021,178.8,10.7],[1786761321,178.6,10.7],[1786761621,178.5,10.7],[1786761922,170.7,10.7],[1786762221,161.5,10.7],[1786762521,161.5,10.7],[1786762821,178.7,10.7],[1786763121,178.5,10.7],[1786763421,178.8,10.7],[1786763721,178.8,10.7],[1786764021,178.5,10.7],[1786764321,178.1,10.7],[1786764621,178.1,10.7],[1786764921,178.1,10.7],[1786765221,178.1,10.7],[1786765522,178.6,10.7],[1786765821,178.6,10.7],[1786766122,178.6,10.7],[1786766421,178.8,10.7],[1786766721,178.8,10.7],[1786767022,178.8,10.7],[1786767321,178.8,10.7],[1786767621,178.8,10.7],[1786767921,178.8,10.7],[1786768221,178.8,10.7],[1786768521,178.8,10.7],[1786768821,178.8,10.7],[1786769121,178.8,10.7],[1786769421,178.8,10.7],[1786769721,178.8,10.7],[1786770021,178.8,10.7],[1786770321,178.8,10.7],[1786770621,178.8,10.7],[1786770921,178.8,10.7],[1786771221,178.8,10.7],[1786771521,178.8,10.7],[1786771821,178.8,10.7],[1786772121,178.8,10.7],[1786772421,178.8,10.7],[1786772721,178.8,10.7],[1786773021,178.8,10.7],[1786773321,178.8,10.7],[1786773621,178.3,10.7],[1786773921,178.8,10.7],[1786774221,178.8,10.7],[1786774521,178.8,10.7],[1786774821,178.8,10.7],[1786775121,178.8,10.7],[1786775421,178.8,10.7],[1786775721,178.8,10.7],[1786776021,178.8,10.7],[1786776321,178.8,10.7],[1786776621,178.8,10.7],[1786776921,178.8,10.7],[1786777221,178.8,10.7],[1786777521,178.8,10.7],[1786777821,178.8,10.7],[1786778121,178.8,10.7],[1786778421,178.8,10.7],[1786778721,178.2,10.7],[1786779022,178.2,10.7],[1786779321,178.2,10.7],[1786779621,178.2,10.8],[1786779921,178.3,10.9],[1786780221,178.3,10.8],[1786780522,178.3,10.8],[1786780821,178.3,10.8],[1786781121,178.3,10.8],[1786781421,178.3,10.8],[1786781721,178.3,10.8],[1786782021,178.3,10.8],[1786782321,178.3,10.8],[1786782621,178.4,10.8],[1786782921,178.4,10.8],[1786783222,178.6,13.4],[1786783521,178.6,13.4],[1786783821,178.5,13.4],[1786784121,178.5,10.8],[1786784421,178.3,10.8],[1786784721,177.7,10.8],[1786785021,177.8,10.8],[1786785321,177.8,11.2],[1786785621,177.8,11.2],[1786785921,177.8,11.2],[1786786221,178.5,11.5],[1786786521,178.8,13.4],[1786786821,178.8,13.8],[1786787121,178.8,11.3],[1786787421,178.6,11.2],[1786787721,178.8,11.2],[1786788021,178.8,11.2],[1786788321,178.8,11.2],[1786788621,178.7,11.2],[1786788921,178.7,11.2],[1786789221,178.7,11.2],[1786789521,178.7,11.1],[1786789821,178,11],[1786790121,178,11],[1786790421,178,10.9],[1786790721,177.8,10.8],[1786791021,177.9,10.8],[1786791321,177.9,10.8],[1786791621,178.7,10.8],[1786791921,178.7,10.8],[1786792221,178.8,10.8],[1786792521,178.8,10.7],[1786792821,178.8,10.7],[1786793121,178.6,10.7],[1786793421,178.6,10.7],[1786793721,178.8,10.7],[1786794021,178.8,10.7],[1786794321,178.6,10.7],[1786794621,177.7,10.7],[1786794921,178.8,10.7],[1786795221,178.8,10.7],[1786795521,178.8,10.7],[1786795821,178.7,10.7],[1786796121,178.6,10.7],[1786796421,178.6,10.7],[1786796721,178.6,10.7],[1786797021,180,10.7],[1786797321,179.9,10.7],[1786797621,179.9,10.7],[1786797921,177.9,10.7],[1786798221,177.9,10.7],[1786798521,177.9,11],[1786798821,177.9,11],[1786799121,177.9,11],[1786799421,161,11],[1786799722,161,11],[1786800022,177.9,11],[1786800322,177.9,11],[1786800621,177.8,11],[1786800922,177.9,11],[1786801221,175.9,11],[1786801522,177.9,11],[1786801821,177.9,11],[1786802121,177.9,11],[1786802421,177.9,11],[1786802721,177.8,11],[1786803021,177.8,11],[1786803321,177.7,11],[1786803621,177.8,11],[1786803921,177.7,11],[1786804221,161.1,11],[1786804521,177.7,11],[1786804821,177.7,11],[1786805121,177.7,11],[1786805421,177.7,11],[1786805722,177.5,11],[1786806021,177.1,11],[1786806321,167,11],[1786806621,167,11],[1786806921,167,11],[1786807221,167,11],[1786807521,167,11],[1786807821,166.8,11],[1786808121,167,11],[1786808421,166.3,11.4],[1786808721,166.2,11.4],[1786809021,166.3,11.4],[1786809321,166.4,11.4],[1786809622,166.4,11.4],[1786809921,166.4,11.4],[1786810221,166.5,11.6],[1786810521,166.4,11.6],[1786810821,166.2,11.6],[1786811121,166.3,11.6],[1786811421,166.2,11.6],[1786811721,166.3,11.6],[1786812021,166.3,11.6],[1786812322,166.3,11.6],[1786812621,166.3,11.6],[1786812923,166.3,11.6],[1786813221,166.3,11.6],[1786813521,166.2,11.6],[1786813821,166.3,11.6],[1786814121,166.6,11.6],[1786814421,166.3,11.6],[1786814721,166.6,11.8],[1786815021,166.7,11.8],[1786815321,166.7,11.8],[1786815621,166.5,11.8],[1786815921,166.5,11.8],[1786816221,166.6,11.8],[1786816521,166.7,11.8],[1786816821,166.7,11.8],[1786817121,166.8,11.8],[1786817421,175.2,11.8],[1786817721,176.5,11.8],[1786818021,176.9,11.8],[1786818321,176.9,11.8],[1786818621,176.9,11.8],[1786818921,176.9,11.8],[1786819221,176.7,11.8],[1786819521,176.7,11.8],[1786819821,176.1,11.8],[1786820121,176,11.8],[1786820421,175.8,11.8],[1786820721,175.8,11.8],[1786821021,175.8,11.8],[1786821321,175.8,11.8],[1786821621,175.6,11.8],[1786821921,175.6,11.8],[1786822221,175.9,11.8],[1786822521,175.6,11.8],[1786822821,175.6,11.8],[1786823121,175.7,11.8],[1786823421,176,11.8],[1786823721,176.7,11.8],[1786824001,176.6,11.8],[1786824322,176.4,11.8],[1786824621,176.4,11.8],[1786824921,176.4,11.8],[1786825222,176.4,11.8],[1786825521,176.4,11.9],[1786825821,176.4,11.9],[1786826121,176.2,11.8],[1786826421,176.2,11.8],[1786826721,176.2,11.9],[1786827021,176.4,11.8],[1786827321,176.4,11.8],[1786827621,176.4,11.8],[1786827921,176.3,11.8],[1786828221,176,11.8],[1786828521,175.7,11.9],[1786828821,175.1,11.9],[1786829121,175.6,11.9],[1786829421,175.6,11.9],[1786829721,175.5,11.9],[1786830021,175.7,11.9],[1786830301,175.6,11.9],[1786830621,175.2,11.9],[1786830921,171,11.9],[1786831221,174.6,11.9],[1786831521,174.6,11.9],[1786831821,175.2,11.9],[1786832121,176,11.9],[1786832421,175.7,11.9],[1786832721,175.8,11.9],[1786833022,175.6,11.9],[1786833321,175.6,11.9],[1786833621,175.6,11.9],[1786833921,175.6,11.9],[1786834221,175.6,11.9],[1786834521,175.6,11.9],[1786834822,175.6,11.9],[1786835121,175.6,11.9],[1786835421,171.5,11.9],[1786835721,171.5,11.9],[1786836021,171.3,11.8],[1786836321,175.1,11.8],[1786836621,175.6,11.8],[1786836921,175.5,11.8],[1786837221,175.6,11.8],[1786837521,175.6,11.8],[1786837821,175.6,11.8],[1786838121,175.4,11.8],[1786838421,175.5,11.8],[1786838721,175.5,11.8],[1786839021,175.4,11.8],[1786839321,175.3,11.8],[1786839621,175.2,11.8],[1786839921,175.2,11.8],[1786840221,175.2,11.7],[1786840521,174.6,11.7],[1786840821,174.6,11.7],[1786841121,175.2,11.7],[1786841421,174.9,11.7],[1786841721,174.9,11.7],[1786842021,174.9,11.7],[1786842322,153.5,11.7],[1786842621,153.5,11.7],[1786842921,143.4,11.7],[1786843221,143.4,11.7],[1786843521,143.5,11.7],[1786843822,116.8,11.7],[1786844121,115.3,11.7],[1786844421,115.4,11.7],[1786844721,115.4,11.6],[1786845021,107.5,11.6],[1786845321,114.9,11.6],[1786845621,114.9,11.6],[1786845921,114.9,11.6],[1786846221,96,11.6],[1786846521,97.7,11.6],[1786846821,97.7,11.6],[1786847121,97.7,11.6],[1786847421,112.4,11.6],[1786847721,112.4,11.6],[1786848021,115.9,11.6],[1786848321,89.1,11.6],[1786848621,89.1,11.6],[1786848921,89.1,11.6],[1786849221,89.1,11.6],[1786849521,88.6,11.6],[1786849821,88.6,11.6],[1786850121,88.5,11.6],[1786850421,88.6,11.6],[1786850721,88.6,11.6],[1786851022,88.6,11.6],[1786851321,88.6,11.6],[1786851621,88.5,11.6],[1786851921,88.5,11.6],[1786852221,79.7,11.6],[1786852521,77.1,11.6],[1786852821,80,11.6],[1786853121,79.8,11.6],[1786853421,79.8,11.6],[1786853721,79.8,11.6],[1786854021,79.8,11.6],[1786854321,88.4,11.6],[1786854621,88.4,11.6],[1786854921,88.3,11.6],[1786855221,88.3,11.6],[1786855521,88.1,11.6],[1786855821,88.1,11.6],[1786856121,88.1,11.6],[1786856421,88.1,11.6],[1786856721,88.1,11.6],[1786857021,88.2,11.6],[1786857321,88.2,11.6],[1786857621,88.2,11.6],[1786857922,88.5,11.6],[1786858221,88.5,11.6],[1786858522,88.7,11.6],[1786858822,88.7,11.6],[1786859122,88.7,11.6],[1786859421,88.6,11.6],[1786859721,88.6,11.6],[1786860021,88.6,11.6],[1786860321,88.7,11.6],[1786860621,88.7,11.6],[1786860921,88.7,11.6],[1786861221,88.7,11.6],[1786861521,88.7,11.6],[1786861821,88.6,11.6],[1786862121,88.6,11.6],[1786862421,88.7,11.6],[1786862721,88.7,11.7],[1786863021,88.7,11.7],[1786863321,88.7,11.7],[1786863621,88.6,11.7],[1786863921,88.6,11.7],[1786864222,88.7,11.7],[1786864521,88.7,11.7],[1786864821,88.6,11.7],[1786865121,88.4,11.7],[1786865421,88.4,11.7],[1786865721,88.4,11.6],[1786866021,88.4,11.6],[1786866321,88.4,11.6],[1786866621,88.4,11.6],[1786866921,88.4,11.6],[1786867222,88.3,11.6],[1786867521,88.5,11.6],[1786867821,88.5,11.6],[1786868121,88.2,11.6],[1786868421,88.2,11.6],[1786868721,88.2,11.6],[1786869021,88.2,11.6],[1786869321,88.2,11.6],[1786869621,88.3,11.6],[1786869921,88.3,11.6],[1786870221,88.3,11.6],[1786870521,88.3,11.6],[1786870821,88.6,11.6],[1786871121,88.6,11.6],[1786871421,88.7,11.6],[1786871721,88.7,11.6],[1786872021,88.7,11.6],[1786872321,88.7,11.6],[1786872621,87.3,11.5],[1786872921,88.6,11.5],[1786873221,88.6,11.5],[1786873521,88.7,11.5],[1786873821,88.7,11.5],[1786874121,88.7,11.5],[1786874421,88.7,11.5],[1786874721,88.6,11.5],[1786875021,88.6,11.5],[1786875321,88.4,11.5],[1786875621,88.4,11.5],[1786875921,88.4,11.5],[1786876221,88.3,11.5],[1786876521,88.4,11.5],[1786876821,88.4,11.5],[1786877121,88.7,11.5],[1786877422,146.1,11.4],[1786877721,96.9,11.4],[1786878021,57.6,11.4],[1786878321,57.6,11.4],[1786878621,175.5,11.4],[1786878921,175.8,11.4],[1786879221,175.6,11.4],[1786879521,175.4,11.4],[1786879821,175.4,11.4],[1786880121,175.3,11.4],[1786880421,159.9,11.4],[1786880721,175.8,11.4],[1786881021,175.8,11.4],[1786881321,175.6,11.4],[1786881621,175.5,11.4],[1786881921,175.3,11.4],[1786882221,175.5,11.4],[1786882522,175.7,11.4],[1786882821,175.2,11.8],[1786883121,175.3,11.8],[1786883421,175.3,11.8],[1786883721,175.2,11.8],[1786884021,175.2,11.8],[1786884321,175.2,11.8],[1786884621,175,11.8],[1786884921,175,11.8],[1786885221,174.8,12],[1786885521,174.4,12],[1786885821,174.5,11.9],[1786886121,174.1,11.9],[1786886421,174.1,11.9],[1786886721,174.1,11.9],[1786887021,173.7,11.9],[1786887321,173.5,11.9],[1786887621,173.5,11.9],[1786887921,173.5,11.9],[1786888221,173.5,11.9],[1786888521,174.8,11.9],[1786888821,174.8,11.9],[1786889121,174.8,11.9],[1786889421,174.6,11.9],[1786889722,174.6,11.9],[1786890001,174.6,11.9],[1786890322,174.6,11.9],[1786890621,174.6,11.9],[1786890921,174.6,11.9],[1786891221,174.6,11.9],[1786891521,174.6,11.9],[1786891822,174.3,11.9],[1786892121,174.3,11.9],[1786892421,173.9,11.9],[1786892721,173.8,11.9],[1786893022,173.8,11.9],[1786893322,173.6,11.9],[1786893622,173.8,11.9],[1786893921,173.1,11.9],[1786894221,157.3,11.9],[1786894521,157.3,11.9],[1786894821,157.1,11.9],[1786895121,157.1,11.9],[1786895421,157.1,11.9],[1786895721,156.9,11.9],[1786896022,156.8,11.9],[1786896321,156.8,11.9],[1786896621,156.8,11.9],[1786896921,157.1,11.9],[1786897221,156.8,11.9],[1786897521,157.2,11.8],[1786897821,157,11.8],[1786898121,157.1,11.8],[1786898421,157.2,11.8],[1786898721,157,11.8],[1786899021,157,11.8],[1786899321,157.2,11.8],[1786899621,157.2,11.8],[1786899922,142.1,11.8],[1786900221,142.1,11.8],[1786900521,142.1,11.8],[1786900821,157.1,11.8],[1786901121,156.7,11.8],[1786901421,157.1,11.8],[1786901721,156.6,11.8],[1786902021,142.5,11.8],[1786902321,156.6,11.8],[1786902621,157,11.8],[1786902921,156,11.8],[1786903221,155.9,11.8],[1786903521,155.8,11.8],[1786903821,155.6,11.8],[1786904121,155.6,11.8],[1786904421,155.3,11.8],[1786904721,147.7,11.8],[1786905021,147.5,11.8],[1786905321,155.9,11.8],[1786905621,156.9,11.8],[1786905921,157.2,11.8],[1786906221,157,11.8],[1786906521,156.7,11.8],[1786906821,156.4,11.8],[1786907121,156.4,11.8],[1786907421,156.4,11.8],[1786907721,156.4,11.8],[1786908021,156.4,11.8],[1786908321,156.4,11.8],[1786908621,156.4,11.8],[1786908921,156.1,11.8],[1786909221,156,11.8],[1786909521,155.5,11.8],[1786909822,155.4,11.8],[1786910121,155.4,11.8],[1786910421,155.3,11.8],[1786910721,155.3,12.2],[1786911021,155.2,12.2],[1786911321,155.2,12.1],[1786911622,155.2,12],[1786911922,155.2,11.8],[1786912221,155.4,11.8],[1786912521,155.1,11.8],[1786912821,155,11.8],[1786913121,155,11.8],[1786913421,155,11.8],[1786913721,154.8,11.8],[1786914021,154.9,11.8],[1786914321,155.1,11.8],[1786914621,155.1,11.8],[1786914921,155,11.8],[1786915221,155.2,11.8],[1786915521,155.3,11.8],[1786915821,155.4,11.8],[1786916122,155.1,11.8],[1786916421,154.9,11.8],[1786916721,154.9,11.8],[1786917021,154.9,11.8],[1786917321,154.9,11.8],[1786917621,155,11.8],[1786917921,155.2,11.8],[1786918221,155.9,11.8],[1786918521,156.1,11.8],[1786918821,156.1,11.8],[1786919121,156.1,11.8],[1786919421,156.1,11.8],[1786919721,156.1,11.8],[1786920021,155.9,11.8],[1786920321,155.5,11.8],[1786920621,155.6,11.8],[1786920922,155.3,11.8],[1786921221,155.3,11.8],[1786921521,155.8,11.8],[1786921821,155.2,11.8],[1786922121,155.2,11.8],[1786922422,140.8,11.8],[1786922721,149.7,11.8],[1786923021,140.8,11.8],[1786923321,140.7,11.8],[1786923621,140.7,11.8],[1786923921,140.7,11.8],[1786924222,140.7,11.8],[1786924521,140.7,11.8],[1786924821,145.2,11.8],[1786925121,155.2,11.8],[1786925421,154.7,11.8],[1786925721,154.7,11.8],[1786926021,154.7,11.8],[1786926321,154.7,11.8],[1786926621,154.7,11.8],[1786926921,155.3,11.8],[1786927221,155.3,11.8],[1786927521,155.7,11.8],[1786927821,156.1,11.8],[1786928121,156.1,11.8],[1786928421,156.1,11.8],[1786928721,156.1,11.8],[1786929021,156.1,11.8],[1786929321,156,11.8],[1786929621,156.1,11.8],[1786929921,156.1,11.8],[1786930221,156.1,11.8],[1786930521,157.2,11.8],[1786930821,157.1,11.8],[1786931122,157,11.8],[1786931421,156.9,11.8],[1786931721,156.7,11.8],[1786932021,156.7,11.8],[1786932321,156.8,11.8],[1786932621,171.7,11.8],[1786932921,170.3,11.8],[1786933221,174,11.7],[1786933521,174,11.8],[1786933821,174,11.8],[1786934121,173.8,11.8],[1786934421,174.9,11.8],[1786934722,173.7,11.8],[1786935021,173.5,11.8],[1786935322,173.7,11.8],[1786935622,173.6,11.8],[1786935921,173.6,11.8],[1786936221,173.6,11.8],[1786936521,173.5,11.7],[1786936821,167.6,11.7],[1786937121,173.6,11.7],[1786937421,173.6,11.8],[1786937721,173.6,11.8],[1786938021,173.6,11.8],[1786938322,173.4,11.8],[1786938621,173.4,11.8],[1786938921,173.2,11.8],[1786939221,173.1,11.8],[1786939521,173.3,11.8],[1786939821,157.3,11.8],[1786940121,142.4,11.8],[1786940421,142.3,11.8],[1786940721,142.3,11.8],[1786941021,142.2,11.8],[1786941322,142.2,11.8],[1786941621,142.2,11.8],[1786941921,142.2,11.8],[1786942221,136.6,11.8],[1786942521,117.4,11.8],[1786942821,117.4,11.7],[1786943121,117.4,11.7],[1786943421,117.4,11.7],[1786943721,117.1,11.7],[1786944022,116.6,11.7],[1786944321,116.6,11.7],[1786944621,116.5,11.7],[1786944921,116.2,11.7],[1786945221,116.2,11.7],[1786945521,105.8,11.7],[1786945821,105.8,11.7],[1786946121,105.8,11.7],[1786946421,125.4,11.7],[1786946721,128.3,11.7],[1786947021,128.3,11.7],[1786947321,117.2,11.7],[1786947621,117.2,11.7],[1786947921,114.1,11.7],[1786948221,114.1,11.7],[1786948521,175.1,11.7],[1786948821,175.1,11.7],[1786949121,175.1,11.7],[1786949421,175.1,11.7],[1786949721,175.1,11.7],[1786950021,175.1,11.7],[1786950321,175.1,11.9],[1786950621,177.9,11.9],[1786950921,177.9,11.7],[1786951221,177.9,11.7],[1786951521,0,11.7],[1786951821,0,11.7],[1786952121,0,11.8],[1786952421,0,11.8],[1786952721,0,11.8],[1786953022,0,11.8],[1786953321,0,11.8],[1786953621,0,11.8],[1786953921,0,11.8],[1786954221,18.3,11.7],[1786954521,18.3,11.7],[1786954822,0,11.7],[1786955121,0,11.7],[1786955421,0,11.7],[1786955721,180,11.7],[1786956021,0,11.7],[1786956321,0,11.7],[1786956621,0,11.7],[1786956921,0,11.7],[1786957221,0,11.7],[1786957521,17.9,11.7],[1786957821,17.9,11.7],[1786958121,0,11.8],[1786958421,0,11.7],[1786958721,0,11.7],[1786959021,0,11.7],[1786959322,0,11.7],[1786959621,0,11.7],[1786959921,0,11.7],[1786960221,0,11.7],[1786960521,0,11.7],[1786960821,0,11.7],[1786961121,0,11.7],[1786961421,0,11.7],[1786961721,109,11.7],[1786962021,109,11.7],[1786962321,108.8,11.7],[1786962621,108.8,11.7],[1786962921,108.8,11.7],[1786963221,108.8,11.7],[1786963521,0,11.7],[1786963821,0,11.7],[1786964121,0,11.7],[1786964421,0,11.7],[1786964721,0,11.7],[1786965022,0,11.7],[1786965321,0,11.7],[1786965622,200,11.7],[1786965921,112,11.7],[1786966221,112,11.7],[1786966521,111.9,11.5],[1786966821,0,11.7],[1786967121,17.8,11.7],[1786967421,17.6,11.7],[1786967721,17.7,11.7],[1786968021,17.6,11.7],[1786968321,0,11.7],[1786968621,17.9,11.7],[1786968921,17.9,11.7],[1786969221,0,11.7],[1786969521,0,11.5],[1786969821,0,11.5],[1786970121,0,11.5],[1786970421,0,11.5],[1786970721,0,11.5],[1786971021,0,11.5],[1786971321,0,11.5],[1786971621,0,11.5],[1786971921,0,11.4],[1786972221,0,11.4],[1786972521,300,11.5],[1786972821,300,11.4],[1786973121,300,11.4],[1786973421,300,11.4],[1786973721,299.9,11.4],[1786974021,299.8,11.4],[1786974321,299.8,11.4],[1786974621,299.7,11.4],[1786974921,299.3,11.4],[1786975221,299.3,11.4],[1786975521,299.6,11.4],[1786975821,299.5,11.4],[1786976121,299.5,11.4],[1786976422,299.2,11.4],[1786976722,299.2,11.4],[1786977021,299.1,11.4],[1786977322,299.2,11.4],[1786977621,299.4,11.4],[1786977922,299.4,11.4],[1786978222,298.6,11.4],[1786978521,298.6,11.4],[1786978821,298.6,11.4],[1786979121,269.4,11.4],[1786979421,268.8,11.4],[1786979721,268.4,11.4],[1786980021,267.9,11.4],[1786980321,268,11.4],[1786980621,268.5,11.4],[1786980921,268.5,11.4],[1786981221,268.3,11.4],[1786981521,268.3,11.5],[1786981821,268.1,11.5],[1786982121,267.8,11.5],[1786982421,267.7,11.5],[1786982721,267.7,11.5],[1786983021,267.7,11.5],[1786983321,267.2,11.5],[1786983621,267,11.5],[1786983921,267,11.5],[1786984221,266.6,11.5],[1786984521,266.6,11.5],[1786984821,266.6,11.5],[1786985122,266.2,11.5],[1786985421,266.2,11.5],[1786985721,265.7,11.5],[1786986021,265.6,11.5],[1786986322,265.2,11.6],[1786986621,265.2,11.6],[1786986921,265.2,11.6],[1786987221,265.2,11.6],[1786987521,265.2,11.6],[1786987821,265.1,11.6],[1786988121,265,11.6],[1786988421,264.8,11.5],[1786988721,264.6,11.5],[1786989021,264.2,11.5],[1786989301,264,11.5],[1786989622,263.9,11.5],[1786989921,263.7,11.5],[1786990222,263.4,11.5],[1786990521,255.1,11.5],[1786990822,237.9,11.5],[1786991121,237.9,11.5],[1786991421,237.5,11.5],[1786991721,237.5,11.5],[1786992021,237.2,11.5],[1786992321,237.2,11.5],[1786992621,237.1,11.5],[1786992922,237.1,11.5],[1786993222,237.2,11.5],[1786993521,236.9,11.5],[1786993822,236.7,11.5],[1786994121,236.7,11.5],[1786994421,236.7,11.5],[1786994721,236.6,11.5],[1786995021,236.7,11.5],[1786995321,236.7,11.5],[1786995621,236.3,11.5],[1786995921,236.1,11.5],[1786996221,236.1,11.6],[1786996521,236,11.8],[1786996821,235.5,11.8],[1786997121,235.5,11.8],[1786997421,235.2,11.8],[1786997721,235.2,11.8],[1786998021,235.2,11.8],[1786998321,235.2,11.8],[1786998621,235.2,11.8],[1786998921,235.2,11.8],[1786999221,235.2,11.8],[1786999521,235.2,11.8],[1786999822,235.2,11.8],[1787000122,235,11.8],[1787000421,235.1,11.8],[1787000721,235,11.8],[1787001021,235.1,11.8],[1787001321,235.1,11.8],[1787001621,235.2,11.8],[1787001921,235.1,11.8],[1787002221,234.9,11.8],[1787002521,234.9,11.8],[1787002821,234.9,11.8],[1787003121,234.8,11.8],[1787003421,234.5,11.8],[1787003721,234.3,11.8],[1787004021,233.6,11.8],[1787004321,218.5,11.6],[1787004621,218.5,11.6],[1787004922,164.1,11.6],[1787005221,187.1,11.6],[1787005521,176.9,11.6],[1787005821,176.9,11.6],[1787006121,188.3,11.6],[1787006421,233.2,11.6],[1787006721,233.1,11.6],[1787007021,233.1,11.6],[1787007321,233.2,11.6],[1787007621,233.1,11.6],[1787007921,233.1,11.6],[1787008221,232.4,11.6],[1787008521,232,11.6],[1787008821,232,11.6],[1787009121,232,11.6],[1787009422,231.8,11.6],[1787009721,231.8,11.6],[1787010021,231.8,11.6],[1787010321,231.8,11.6],[1787010621,231.7,11.6],[1787010921,231.7,11.6],[1787011221,231.7,11.6],[1787011521,231.7,11.6],[1787011821,231.7,11.6],[1787012121,231.3,11.6],[1787012421,231.3,11.6],[1787012721,231.8,11.6],[1787013021,231.8,11.6],[1787013322,231.8,11.6],[1787013621,231.2,11.6],[1787013921,230.9,11.6],[1787014221,230.5,11.6],[1787014522,230.5,11.6],[1787014821,230.5,11.6],[1787015121,230.5,11.6],[1787015421,230.5,11.6],[1787015721,230.7,11.6],[1787016021,230.7,11.6],[1787016321,230.7,11.6],[1787016621,231,11.7],[1787016921,231,11.7],[1787017221,230.6,11.7],[1787017521,230.9,11.7],[1787017821,231,11.7],[1787018121,230.1,11.7],[1787018421,230.2,11.7],[1787018721,230.2,11.7],[1787019021,230.2,11.7],[1787019321,230.2,11.6],[1787019621,230,11.6],[1787019921,229.9,11.6],[1787020221,229.4,11.6],[1787020521,229.5,11.6],[1787020821,229.5,11.6],[1787021121,229.4,11.6],[1787021421,229.4,11.5],[1787021721,222,11.5],[1787022021,222,11.5],[1787022321,222,11.5],[1787022621,222,11.5],[1787022921,222,11.5],[1787023221,222,11.5],[1787023521,222,11.5],[1787023821,222,11.5],[1787024121,222,11.5],[1787024422,222,11.5],[1787024721,222,11.5],[1787025021,222,11.5],[1787025322,221.7,11.5],[1787025621,221.7,11.5],[1787025921,221.7,11.5],[1787026221,222,11.5],[1787026521,222,11.5],[1787026821,222,11.5],[1787027121,222,11.5],[1787027421,222,11.5],[1787027722,222,11.5],[1787028021,222,11.5],[1787028321,222,11.5],[1787028621,222,11.5],[1787028921,222,11.5],[1787029221,222,11.5],[1787029521,222,11.5],[1787029821,222,11.5],[1787030121,222,11.5],[1787030421,222,11.5],[1787030721,222,11.5],[1787031021,222,11.5],[1787031321,222,11.5],[1787031621,221.9,11.5],[1787031921,221.9,11.5],[1787032222,221.9,11.5],[1787032521,221.9,11.5],[1787032821,222,11.5],[1787033121,222,11.5],[1787033421,222,11.5],[1787033721,222,11.5],[1787034021,222,11.5],[1787034322,221.9,11.5],[1787034621,221.9,11.5],[1787034922,221.9,11.5],[1787035221,221.9,11.5],[1787035521,221.9,11.5],[1787035821,221.9,11.5],[1787036121,221.9,11.5],[1787036421,222,11.5],[1787036721,221.9,11.5],[1787037021,221.9,11.5],[1787037321,221.9,11.5],[1787037621,221.9,11.5],[1787037921,221.9,11.5],[1787038221,221.9,11.5],[1787038521,221.9,11.5],[1787038821,221.1,11.5],[1787039121,221.1,11.5],[1787039421,221.9,11.5],[1787039721,214,11.5],[1787040021,213.8,11.5],[1787040321,209.3,11.5],[1787040621,208.9,11.5],[1787040921,208.9,11.5],[1787041221,208.9,11.5],[1787041521,206.3,11.5],[1787041821,211.8,11.5],[1787042121,214.6,11.5],[1787042421,214.6,11.5],[1787042721,209.3,11.5],[1787043021,209.3,11.5],[1787043321,209.3,11.5],[1787043621,209.3,11.5],[1787043921,209.2,11.5],[1787044221,207.3,11.5],[1787044521,207.3,11.5],[1787044821,207.3,11.5],[1787045121,207.3,11.5],[1787045421,207.3,11.7],[1787045721,206,11.7],[1787046021,180.5,11.7],[1787046321,180.5,11.7],[1787046621,180.5,11.7],[1787046921,180.5,11.7],[1787047221,180.5,11.7],[1787047521,180.5,11.7],[1787047821,180.5,11.7],[1787048121,180.5,11.7],[1787048421,180.5,11.7],[1787048721,180.5,11.7],[1787049021,180.5,11.7],[1787049321,180.5,11.7],[1787049621,180.5,11.7],[1787049921,180.5,11.7],[1787050221,180.5,11.7],[1787050521,180.3,11.7],[1787050821,180.3,11.7],[1787051121,180.3,11.7],[1787051421,180.3,11.7],[1787051721,180.3,11.7],[1787052021,179.9,11.7],[1787052321,180.3,11.7],[1787052621,180.3,11.7],[1787052921,180.3,11.7],[1787053221,180.3,11.7],[1787053521,180.3,11.7],[1787053821,180.3,11.7],[1787054121,180.3,11.7],[1787054421,180.3,11.7],[1787054722,180.3,11.7],[1787055021,180.3,11.7],[1787055321,180.3,11.7],[1787055622,180.3,11.7],[1787055921,180.3,11.7],[1787056221,180.3,11.7],[1787056522,180.3,11.7],[1787056821,180.3,11.7],[1787057121,180.3,11.7],[1787057422,180.3,11.7],[1787057722,180.2,11.7],[1787058021,177.8,11.7],[1787058321,180.1,11.7],[1787058621,180.3,11.7],[1787058921,180.2,11.7],[1787059221,179.4,11.7],[1787059522,179.4,11.7],[1787059821,179.3,11.7],[1787060122,180.2,11.7],[1787060422,180.2,11.7],[1787060721,180.2,11.7],[1787061021,180.1,11.7],[1787061322,180.1,11.7],[1787061621,180.1,11.7],[1787061921,180.1,11.7],[1787062221,179.6,11.7],[1787062521,180.1,11.7],[1787062821,180.2,11.7],[1787063122,180.2,11.7],[1787063421,180.3,11.7],[1787063721,180.3,11.7],[1787064021,180.3,11.7],[1787064321,180.3,11.7],[1787064621,180.2,11.7],[1787064921,180.2,11.7],[1787065221,179,11.7],[1787065521,179.2,11.7],[1787065822,179,11.7],[1787066122,178.7,11.7],[1787066421,178.8,11.7],[1787066721,178.8,11.7],[1787067021,178.3,11.7],[1787067321,178.2,11.7],[1787067621,178.6,11.7],[1787067921,178.3,11.7],[1787068222,177.9,11.7],[1787068521,177.9,11.7],[1787068821,177.8,11.7],[1787069121,177,11.7],[1787069421,177,11.8],[1787069721,176.9,11.8],[1787070022,177,11.8],[1787070321,177,11.8],[1787070621,175.8,11.8],[1787070922,175.6,11.8],[1787071221,175.3,11.8],[1787071521,175.6,11.8],[1787071821,175.6,11.8],[1787072121,175.2,11.8],[1787072421,174.9,11.8],[1787072721,175.1,11.8],[1787073021,174.7,11.8],[1787073321,175.4,11.8],[1787073621,175.2,11.8],[1787073922,175.4,11.8],[1787074201,175.3,11.8],[1787074521,173.5,11.8],[1787074821,173.5,11.8],[1787075121,173.5,11.8],[1787075421,173.5,11.8],[1787075722,173.5,11.8],[1787076022,174.1,11.8],[1787076321,173.4,11.8],[1787076621,173.2,11.8],[1787076921,173,11.8],[1787077221,173.1,11.8],[1787077522,173.1,11.8],[1787077821,173.4,11.8],[1787078121,173.3,11.8],[1787078421,173.5,11.8],[1787078721,173.5,11.8],[1787079021,173.4,11.8],[1787079322,173.3,11.8],[1787079622,173.2,11.8],[1787079921,173.2,11.8],[1787080221,172.8,11.8],[1787080521,172.8,11.8],[1787080821,172.8,11.8],[1787081121,172.9,11.8],[1787081421,172,11.8],[1787081721,166.9,11.8],[1787082021,165.5,11.8],[1787082321,162.6,11.8],[1787082621,156.3,11.8],[1787082921,156.2,11.8],[1787083221,154.6,11.8],[1787083521,154.3,11.8],[1787083821,154.1,11.8],[1787084121,154,11.8],[1787084421,154.2,11.8],[1787084722,154.2,11.8],[1787085021,154.7,11.8],[1787085321,154.7,11.8],[1787085621,156.2,11.8],[1787085921,159.7,11.8],[1787086221,149.7,11.7],[1787086521,151.1,11.7],[1787086821,150.3,11.7],[1787087121,140.6,11.7],[1787087422,140.6,11.7],[1787087721,140.6,11.7],[1787088021,140.6,11.7],[1787088321,140.6,11.7],[1787088621,140.6,11.7],[1787088921,140.6,11.7],[1787089201,140.6,11.7],[1787089521,140.6,11.7],[1787089821,140.6,11.7],[1787090121,140.6,11.7],[1787090421,140.6,11.7],[1787090721,140.6,11.7],[1787091021,140.6,11.7],[1787091321,140.6,11.7],[1787091621,140.6,11.7],[1787091921,140.6,11.7],[1787092221,140.6,11.7],[1787092521,140.6,11.7],[1787092821,140.6,11.9],[1787093122,140.6,11.9],[1787093421,140.6,11.9],[1787093723,140.6,12],[1787094021,140.6,12],[1787094321,140.6,12],[1787094621,140.6,12],[1787094921,140.6,12],[1787095221,140.6,12],[1787095521,140.6,12],[1787095821,140.6,12],[1787096121,140.6,12],[1787096422,140.6,12],[1787096722,140.6,11.9],[1787097021,140.4,11.9],[1787097321,140.3,11.9],[1787097621,140.3,11.9],[1787097921,140.3,11.9],[1787098221,140.5,11.9],[1787098521,140.5,11.9],[1787098821,140.5,11.9],[1787099121,140.5,12],[1787099421,140.6,12],[1787099722,140.6,12],[1787100021,140.6,11.9],[1787100321,140.6,11.9],[1787100621,140.3,11.9],[1787100921,140.3,11.9],[1787101221,140.3,11.9],[1787101521,140.3,11.9],[1787101821,140.3,11.9],[1787102126,140.1,12],[1787102406,140.1,12],[1787102706,140.1,12],[1787103006,140.1,12],[1787103306,140.1,12],[1787103606,140.1,12],[1787103906,140.1,12],[1787104206,140.3,12],[1787104506,140.2,12],[1787104806,140.2,12],[1787105107,139.9,12],[1787105406,139.8,12],[1787105706,139.1,12],[1787106006,139.1,12],[1787106306,138.9,12],[1787106606,138.9,12],[1787106906,138.9,12],[1787107206,138.9,12],[1787107507,139.6,12],[1787107806,139.1,12],[1787108107,139.2,12],[1787108406,139.2,12],[1787108706,139.2,12],[1787109006,139.1,12],[1787109306,139,12],[1787109606,139,12],[1787109906,138.7,12],[1787110206,138.6,12],[1787110507,138.4,12],[1787110806,138.1,12],[1787111106,130.4,12],[1787111426,127.8,12],[1787111726,123.7,12.1],[1787112006,121.3,12.1],[1787112306,121.3,12.1],[1787112606,122.3,12.1],[1787112906,122.3,12.1],[1787113206,122.3,12.1],[1787113506,121.6,12.1],[1787113807,120,12.1],[1787114106,120.4,12.1],[1787114406,121.4,12.1],[1787114706,121.2,12.1],[1787115006,121.2,12.1],[1787115306,119.4,12.1],[1787115606,117.8,12.1],[1787115906,103.2,12.1],[1787116206,103.3,12.1],[1787116506,120.7,12.1],[1787116806,131.3,12.1],[1787117106,126.7,12.1],[1787117406,124.9,12.1],[1787117706,124.9,12.1],[1787118006,131.8,12.1],[1787118306,136.6,12.1],[1787118606,136.5,12.1],[1787118926,136.5,12.1],[1787119206,136.5,12.1],[1787119506,136.5,12.1],[1787119806,130.9,12.1],[1787120106,130.9,12.1],[1787120406,130.9,12.1],[1787120706,130.9,12.1],[1787121006,138.5,12.1],[1787121306,138.5,12.1],[1787121606,138.8,12.1],[1787121906,138.8,12.1],[1787122207,139.9,12.1],[1787122506,139.9,12.1],[1787122806,139.9,12.1],[1787123106,139.9,12.1],[1787123406,139.9,12.1],[1787123706,139.9,12.1],[1787124006,139.9,12.1],[1787124306,140,12.1],[1787124606,138.9,12.1],[1787124906,138.9,12.1],[1787125206,138.9,12.1],[1787125507,138.8,12.1],[1787125826,138.7,12.1],[1787126106,138.7,12.1],[1787126406,138.2,12.1],[1787126707,138.2,12.1],[1787127006,138.1,12.1],[1787127306,138.1,12.1],[1787127606,138.1,12.1],[1787127907,138,12.1],[1787128207,137.9,12.1],[1787128507,137.9,12.1],[1787128806,133.5,12.1],[1787129106,105.4,12.1],[1787129406,87.7,12.1],[1787129706,108.4,12.1],[1787130007,102,12.1],[1787130306,102,12.1],[1787130606,102,12.1],[1787130906,102,12.1],[1787131207,102,12.1],[1787131506,102,12.1],[1787131806,102,12.1],[1787132106,101.9,12.1],[1787132406,101.9,12.1],[1787132707,101.9,12.1],[1787133006,103.2,12.1],[1787133306,103.2,12.1],[1787133607,129.4,12.1],[1787133907,90.8,12.1],[1787134206,90.8,12.1],[1787134506,90.7,12.1],[1787134806,90.7,12.1],[1787135107,90.7,12.1],[1787135406,90.8,12.1],[1787135706,90.8,12.1],[1787136007,90.8,12.1],[1787136306,90.9,12.1],[1787136606,90.9,12.1],[1787136906,90.9,12.1],[1787137206,90.8,12.1],[1787137506,90.7,12.1],[1787137807,90.8,12.1],[1787138106,90.8,12.1],[1787138407,90.8,12.1],[1787138706,90.8,12.1],[1787139007,90.8,12.1],[1787139306,90.6,12.1],[1787139607,90.6,12.1],[1787139906,90.6,12.1],[1787140206,90.6,12.1],[1787140507,90.6,12.1],[1787140807,90.6,12.1],[1787141106,90.6,12.1],[1787141406,90.1,12.1],[1787141726,90.1,12.1],[1787142007,90.1,12.1],[1787142306,90.1,12.1],[1787142606,90.4,12.1],[1787142907,90,12.1],[1787143206,90.2,12.1],[1787143506,89.9,12.1],[1787143806,89.9,12.1],[1787144108,89.9,12.1],[1787144406,89.9,12.1],[1787144706,89.8,12.1],[1787145007,89.7,12.1],[1787145307,89.6,12.1],[1787145606,89.7,12.1],[1787145906,89.7,12.1],[1787146206,89.3,12.1],[1787146506,89.3,12.1],[1787146806,88.6,12.1],[1787147107,88.5,12.1],[1787147406,88.5,12.1],[1787147706,88.5,12.1],[1787148006,88.6,12.1],[1787148326,88.5,12.1],[1787148606,88.3,12.1],[1787148907,88.2,12.1],[1787149206,88.2,12.1],[1787149507,88.2,12.1],[1787149806,88.2,12.1],[1787150106,88.1,12.1],[1787150406,87.7,12.1],[1787150707,87.6,12.1],[1787151006,88,12.1],[1787151307,87.3,12.1],[1787151606,86.9,12.1],[1787151907,86.9,12.1],[1787152206,86.9,12.1],[1787152507,85.8,11.9],[1787152808,85.9,11.9],[1787153106,85.8,11.9],[1787153406,85.1,11.9],[1787153706,85.1,11.9],[1787154006,85.1,11.9],[1787154306,85,11.9],[1787154606,80.1,11.9],[1787154907,78.4,11.9],[1787155506,77.8,11.9],[1787155807,76.9,12],[1787156106,76.5,11.9],[1787156406,79.2,11.9],[1787156707,72.4,11.9],[1787157006,66.7,11.9],[1787157306,71.1,11.9],[1787157606,64.3,11.9],[1787157906,64.3,11.9],[1787158206,64.3,11.9],[1787158507,64.1,11.9],[1787158806,64.3,11.9],[1787159126,64.9,11.9],[1787159406,64.9,11.9],[1787159686,64.9,11.9],[1787159986,64.1,11.9],[1787160286,63.8,11.9],[1787160646,63.4,11.9],[1787160946,63.3,11.9],[1787161246,63.3,11.9],[1787161546,63.4,11.9],[1787161846,63.4,11.9],[1787162147,63.4,11.9],[1787162446,63.4,11.9],[1787162747,63.8,11.9],[1787163046,63.8,11.9],[1787163347,63.8,11.9],[1787163646,63.3,11.9],[1787163946,63.2,11.9],[1787164246,63.2,11.9],[1787164546,63.2,11.9],[1787164846,63.2,11.9],[1787165146,63.2,11.9],[1787165446,63.3,11.9],[1787165746,63.8,11.9],[1787166046,63.8,11.9],[1787166347,63.8,11.9],[1787166646,63.5,11.7],[1787166946,63.2,11.7],[1787167246,63.7,11.7],[1787167546,63.7,11.7],[1787167846,63.7,11.7],[1787168146,63.1,11.7],[1787168446,63.2,11.7],[1787168746,63.5,11.7],[1787169046,63.5,11.7],[1787169346,62.9,11.7],[1787169646,62.9,11.7],[1787169946,60.7,11.7],[1787170246,60.7,11.7],[1787170546,60.3,11.4],[1787170846,60.3,11.4],[1787171446,59.8,11.4],[1787171746,59.8,11.4],[1787172046,59.8,11.4],[1787172346,58.7,11.4],[1787172646,58.7,11.4],[1787172946,58.7,11.6],[1787173246,58.7,11.6],[1787173546,58.7,11.6],[1787173846,58.7,11.6],[1787174146,58.7,11.6],[1787174446,58.7,11.6],[1787174746,58.7,11.6],[1787175046,58.7,11.6],[1787175346,58.4,11.6],[1787175646,58.4,11.6],[1787175946,58.3,11.6]],"hourly":[],"daily":[]}}