{"bazaar":{"raw":[[1784152214,74599,40502],[1784162714,75904.1,40502.1],[1784163914,74298.3,40502],[1784166014,76087.1,40502],[1784167214,74598.9,40555.1],[1784172914,74597.9,40502.2],[1784174714,74597.8,40502.1],[1784205614,74595.7,40502.8],[1784208614,74595.3,40502.1],[1784209214,74595.8,40502],[1784222114,74593.6,40502.1],[1784222414,74593.6,40502.1],[1784223014,74593.6,40502.1],[1784223314,74593.6,40502.1],[1784223614,74593.6,40502.1],[1784225434,74593.7,40502.1],[1784225714,74593.7,40502.1],[1784231114,74593.6,40502.3],[1784232014,74592.7,40502.3],[1784281214,74590.2,1000.2],[1784282414,74589.9,1000.2],[1784283614,74590,1000.5],[1784284814,74590.1,4680.1],[1784338814,64592,150],[1784339114,64592.1,150],[1784339414,64592.1,150],[1784340314,64592.1,150.2],[1784343314,64592.4,3372.7],[1784344814,64592.3,3372.7],[1784372714,58459.3,3382.7],[1784382014,58459.8,3374.1],[1784383214,58675.4,3374.1],[1784383514,59834.3,3374.1],[1784385614,60933.8,3374.3],[1784385914,60947.6,3374.3],[1784388014,60880.3,4545.7],[1784390134,59975,10000.2],[1784394314,59856.4,10000.3],[1784396114,62889.3,10969.6],[1784398834,64578.8,12423.6],[1784402114,64593.4,12926.7],[1784403014,64593.4,15032.8],[1784441414,64592.3,19622.8],[1784451614,64592.9,19623.3],[1784451914,64592.9,19623.3],[1784452554,64592.9,19623.3],[1784454014,64593.3,19623.3],[1784454614,64593.2,19623.3],[1784455814,64593.4,19623.3],[1784458514,64593,19623.3],[1784459114,64593,19623.3],[1784463614,64593.2,19623.3],[1784495714,60319.4,23592.9],[1784496914,60319.6,23592.9],[1784502614,60319.1,22587.8],[1784516334,60319.9,23593.5],[1784517014,60319.9,23593.5],[1784517314,60319.9,23593.5],[1784519414,60319.9,23593.6],[1784520014,60319.9,23593.6],[1784523614,60319.5,23593.6],[1784525114,60319.7,23593.8],[1784539254,63710,23595.1],[1784547354,60317.7,23593.9],[1784548254,60317.7,23593.9],[1784551554,60317.3,23594.1],[1784552154,60317.1,23594.2],[1784556954,60317.1,23594.3],[1784558454,60317.1,23594.3],[1784568374,60317.2,23594.3],[1784568954,60317.3,23594.5],[1784569254,60317.2,23594.5],[1784569554,60317.2,23594.9],[1784569854,60317.2,23594.9],[1784570454,60317.4,23594.9],[1784571054,60317.4,23594.9],[1784574954,60317.7,24194.1],[1784578254,60317.4,25431.3],[1784579154,60317.3,25431.3],[1784610954,60316.7,28000.7],[1784623254,60317.4,28000.7],[1784627154,60317.6,28000.7],[1784632854,60318.1,28000.7],[1784675474,60000,28001.4],[1784678154,60000,28001.4],[1784683854,59998.8,28175.8],[1784685654,59998.5,28075.1],[1784688354,59998.8,29603.2],[1784688654,59998.8,29603.2],[1784688954,59998.8,29603.2],[1784690714,59998.9,29603.4],[1784691314,59998.9,29603.4],[1784695514,59998.9,29603.4],[1784697614,59998.8,29603.4],[1784698514,59998.8,29603.4],[1784723714,59999.8,29603.9],[1784730914,59999.9,29604],[1784733014,60000,29603.9],[1784737514,59999.8,29611.6],[1784739914,59998.7,29609.5],[1784740814,59998.7,29617.5],[1784741714,59998.7,29714],[1784743214,59998.9,29606.9],[1784745614,59998.9,29603.9],[1784746214,59999,29603.9],[1784764814,59998.5,28287.3],[1784784014,59999.5,28000.7],[1784787334,59999.8,28001.3],[1784789234,59999.8,28001.3],[1784791814,59999.9,28001.3],[1784797514,59999.9,28001.3],[1784799614,59999.9,28001.2],[1784799914,59999.9,28001.2],[1784802914,60000,28001.2],[1784845514,59998.3,28002.5],[1784853314,59778.7,28002.8],[1784853934,59998.6,28002.8],[1784854814,59997.4,28002.8],[1784856014,59997.6,28002.8],[1784858414,59998,28002.8],[1784859914,59998.5,28002.8],[1784861114,59998.9,28002.8],[1784861714,59999.3,28002.8],[1784862014,59999,28002.8],[1784863514,59999.3,28002.8],[1784864114,59999.3,28002.8],[1784866814,59999.4,28002.8],[1784878514,59999.9,28003.4],[1784901914,60000,28003.1],[1784902514,60738.9,28003.1],[1784913914,59999.8,28003.1],[1784915434,59999.8,28003.4],[1784917514,60574.1,28003.4],[1784953514,311984.4,48284.7],[1784957114,267016,28848.5],[1784960414,267015.6,30758.6],[1784962814,267014.9,30232],[1784971514,69999.8,28001.5],[1784972714,98378.4,28002.6],[1784973014,100000,28002.7],[1784976614,99999.3,28001.8],[1784979614,99999,28001.8],[1785015074,83997.6,30000.6],[1785015974,83997.6,30000.7],[1785016574,83997.2,30000.6],[1785017474,83997.2,30000.6],[1785018674,83997.1,30000.6],[1785019274,83997.1,30000.5],[1785021674,83997,30000.7],[1785029174,78595,30000.6],[1785029474,78595,30000.6],[1785030374,78594.9,30000.6],[1785031574,78594.8,30000.6],[1785032774,78594.9,30000.8],[1785035174,78594.2,30005.3],[1785036974,78594.2,30000.8],[1785037874,78594.2,30158],[1785040574,78593.9,30033.8],[1785041774,78593.9,30411.4],[1785044174,78594,32720],[1785054361,78592.6,32168.1],[1785072361,75999.8,37275.4],[1785079861,73616.1,37275.4],[1785086461,72126.1,37275.5],[1785087961,72126,37275.3],[1785093061,59997.9,28006.1],[1785093381,59997.8,28006.1],[1785106861,51898.6,10500.1],[1785125761,50207,11200.6],[1785130261,51897.5,11212.6],[1785136521,51896,11201.2],[1785145821,51892.4,11201.5],[1785147621,51891.9,11201.5],[1785152121,51896.2,11300],[1785181521,55999.3,12000],[1785185721,54012.1,14055.1],[1785191421,55997,14000.7],[1785192921,55997,14000.7],[1785194721,55996.9,16100.8],[1785205221,55997,20000],[1785207021,55997,20000],[1785208221,55997,20000],[1785237621,55993.3,20000.7],[1785239721,55993.7,20000.4],[1785244221,55993.3,20000.7],[1785249921,55833.8,20000.4],[1785251721,55550.2,20000.4],[1785253521,55961.3,20727.7],[1785256221,55993.8,20573.7],[1785256521,55994.2,20545.9],[1785257121,55995,20536.4],[1785260721,55974.4,20023.1],[1785266721,55994.6,20109.2],[1785271821,55997,20231.8],[1785294921,53999.2,20000.4],[1785299721,53999.3,20000.4],[1785302121,53999.4,20000.4],[1785306021,53999.3,20000.4],[1785307521,53999.6,20000.3],[1785310221,53999.5,20001.1],[1785315621,53999.8,20001.1],[1785319821,53999.9,20001.2],[1785320421,53999.9,20001.2],[1785320721,53979.2,20001.2],[1785326121,53999.7,20001.8],[1785373261,55008.3,22502],[1785375661,55472,23906.8],[1785393661,43118.3,23907.2],[1785417061,54708.4,23907.8],[1785418261,54819.2,23907.8],[1785434781,55997,23907.3],[1785435061,55997,23907.3],[1785483661,55997,23906.8],[1785488161,55997,23813.6],[1785488461,55997,23813.6],[1785490861,55997,23808.6],[1785504661,55636.5,23907.5],[1785530481,55997,24891.7],[1785535281,55482.9,24818.8],[1785536161,55572.1,24573.6],[1785547861,51170.5,23907.9],[1785550861,52614.3,23907.9],[1785594061,52187.7,24104.8],[1785600961,53777.5,25583.5],[1785601861,53858.5,25413.3],[1785602461,53962.9,25413.3],[1785603361,53999.6,25413.3],[1785605761,53999.6,25413.3],[1785606661,53999.7,25413.3],[1785611461,53676.6,26000.2],[1785618661,53999.3,27029.3],[1785618961,53999.2,27029.3],[1785621361,53482.2,27008.3],[1785630961,51999.3,28000],[1785639061,49998.8,28005],[1785649561,50191.8,28000.7],[1785651361,51546.8,28001],[1785654061,51271,28001],[1785663061,51974.3,28000.9],[1785663961,51979.4,28000.9],[1785665161,51975.8,28000.9],[1785668161,51977.6,28000.9],[1785672061,51982.2,28000.9],[1785708961,53498.9,28000.8],[1785719761,53498.7,28000.9],[1785747401,55806.7,28941.2],[1785755161,55865.7,29276.5],[1785762361,53497.9,29276.5],[1785762661,53497.9,29276.5],[1785764161,53497.9,29276.5],[1785768061,53496.3,26894.5],[1785769561,53496.8,26739.1],[1785773181,53495.3,24854.3],[1785779461,53495.4,25838.7],[1785780061,53495.8,26264.8],[1785780361,53495.7,26351],[1785780661,53495.7,25898.5],[1785781261,53495.7,26085.2],[1785781861,53495.8,26095],[1785815461,51514.1,26419.7],[1786399221,59594.6,20001.7],[1786399521,59594.8,20001.7],[1786399821,59594.8,20001.7],[1786400121,59594.8,20001.7],[1786400421,59595.1,20001.7],[1786400721,59595.1,20001.7],[1786401021,59595.8,20001.7],[1786401321,59595.9,20001.7],[1786401621,59562.8,20001.7],[1786401922,59563.8,20001.7],[1786402221,59564.9,20001.7],[1786402521,59564.9,20001.7],[1786402821,59512.3,20001.7],[1786403121,59512.8,20001.7],[1786403421,59547.8,20001.7],[1786403721,59550.9,20001.7],[1786404021,59552.9,20001.7],[1786404321,59554.3,20001.7],[1786404621,59554.3,20001.7],[1786404921,59554.3,20001.7],[1786405221,59555.1,20001.7],[1786405521,59560,20001.7],[1786405821,59560,20001.7],[1786406121,59564.9,20001.7],[1786406421,59587,20001.7],[1786406721,59595.9,20001.7],[1786407021,59596,20001.7],[1786407321,59595.9,20001.8],[1786407621,59596,20001.8],[1786407922,59596,20001.8],[1786408221,59596,20001.7],[1786408521,59596.7,20001.7],[1786408821,59596.7,20001.7],[1786409121,59596.7,20001.7],[1786409421,59597.5,20001.7],[1786409721,59543.7,20001.7],[1786410021,59545.2,20001.7],[1786410321,59538.3,20001.7],[1786410623,59539.5,20001.7],[1786410921,59540.8,20001.7],[1786411221,59542.2,20001.7],[1786411521,59542.2,20001.7],[1786411821,59539.5,20001.7],[1786412121,59499.6,20001.7],[1786412421,59499.6,20001.7],[1786412721,59499.6,20001.7],[1786413021,59499.6,20001.7],[1786413321,59499.6,20001.7],[1786413621,59499.6,20001.7],[1786413921,59499.6,20001.7],[1786414221,59499.7,20001.7],[1786414521,59499.5,20001.7],[1786414821,59499.6,20001.7],[1786415121,59499.5,20001.7],[1786415421,59499.5,20001.7],[1786415721,59499.5,20001.7],[1786416021,59499.5,20001.5],[1786416322,59499.5,20001.5],[1786416621,59499.5,20001.5],[1786416922,59499.5,20001.5],[1786417223,59499.5,20001.5],[1786417521,59547.8,20001.5],[1786417821,59536.7,20001.5],[1786418121,59537.2,20001.5],[1786418421,59537.2,20001.8],[1786418721,58298.3,20001.8],[1786419021,59394.8,20001.8],[1786419321,59394.8,21000],[1786419621,59552.8,21000.1],[1786419921,59593.6,21000.1],[1786420221,61184.5,21000.1],[1786420521,62531.3,21000.1],[1786420822,63784.8,21000.1],[1786421121,63854,21000.1],[1786421421,63854,21000.1],[1786421721,63854,21000.1],[1786422021,63854,21000.1],[1786422321,63999.5,21000.1],[1786422621,63999.5,21000.1],[1786422921,63999.5,21000.1],[1786423221,63999.5,21000.1],[1786423521,63999.5,21000.1],[1786423821,63999.5,21000.1],[1786424121,63999.9,21000.1],[1786424421,64000,21000.1],[1786424721,64000,21000.1],[1786425021,64000,21000.1],[1786425321,64000,21000.1],[1786425621,64000,21000.1],[1786425921,64000,21000.1],[1786426221,64000,21000.1],[1786426522,64000,21000.1],[1786426821,63999.5,21000.3],[1786427121,63999.5,21000.3],[1786427421,63999.5,21000.3],[1786427721,63999.5,21000.3],[1786428021,63999.5,21000.3],[1786428321,63999.5,21000.3],[1786428621,63999.5,21000.3],[1786428921,63999.5,21000.3],[1786429221,63999.5,21000.3],[1786429521,63999.5,21000.3],[1786429821,63999.5,21000.3],[1786430121,63999.6,21000.3],[1786430421,63999.6,21000.3],[1786430721,63999.6,21000.3],[1786431021,63999.6,21000.3],[1786431322,63999.6,21000.3],[1786431621,63999.6,21000.3],[1786431921,63999.6,21000.3],[1786432221,63999.6,21000.3],[1786432521,63999.6,21000.3],[1786432821,63999.6,21000.3],[1786433121,63999.6,21000.3],[1786433421,63999.6,21000.3],[1786433721,63999.6,21000.3],[1786434021,63999.6,21000.3],[1786434322,63999.6,21000.3],[1786434621,63999.6,21000.3],[1786434921,63999.6,21000.3],[1786435221,63999.6,21000.3],[1786435521,63999.6,21000.3],[1786435821,63999.6,21000.3],[1786436121,63999.6,21000.3],[1786436421,63999.6,21000.3],[1786436722,63999.6,21000.3],[1786437021,63999.6,21000.3],[1786437321,63999.6,21000.3],[1786437621,63999.6,21000.3],[1786437921,63999.6,21000.3],[1786438221,63999.6,21000.3],[1786438521,63999.6,21000.3],[1786438821,63999.6,21000.3],[1786439121,63999.6,21000.3],[1786439421,63999.6,21000.3],[1786439721,63999.7,21000.3],[1786440021,63999.6,21000.3],[1786440321,63999.6,21000.3],[1786440621,63999.6,21000.3],[1786440921,63999.7,21000.3],[1786441221,63999.7,21000.4],[1786441521,63999.7,21000.4],[1786441821,63999.6,21000.4],[1786442121,63999.6,21000.4],[1786442421,63999.6,21000.6],[1786442721,63999.6,21000.6],[1786443021,63999.6,21000.6],[1786443321,63999.6,21000.6],[1786443621,63999.6,21000.6],[1786443921,63999.7,21000.6],[1786444222,63999.7,21000.6],[1786444521,63999.7,21000.6],[1786444821,63999.7,21000.6],[1786445121,63999.7,21000.6],[1786445421,63999.7,21000.6],[1786445722,63999.7,21000.6],[1786446021,63999.7,21000.6],[1786446321,63999.7,21000.6],[1786446621,63999.7,21000.6],[1786446922,63999.7,21000.6],[1786447221,63999.7,21000.6],[1786447522,63999.7,21000.6],[1786447822,63999.7,21000.6],[1786448121,63999.7,21000.6],[1786448421,63999.7,21000.6],[1786448721,63999.7,21000.6],[1786449021,63999.7,21000.6],[1786449321,63999.7,21000.6],[1786449621,63999.7,21000.6],[1786449922,63999.7,21000.6],[1786450221,63999.7,21000.6],[1786450521,63999.7,21000.6],[1786450821,63999.7,21000.4],[1786451121,63999.7,21000.4],[1786451421,63999.7,21000.4],[1786451721,63999.7,21000.6],[1786452021,63999.7,21000.6],[1786452322,63999.5,21000.6],[1786452621,63999.6,21000.8],[1786452921,63999.7,21000.8],[1786453222,63999.7,21000.8],[1786453521,63999.7,21000.8],[1786453821,63999.7,21000.8],[1786454121,64000,21000.8],[1786454421,64000,21000.8],[1786454721,64000,21000.8],[1786455021,63999.9,21000.8],[1786455321,63999.9,21000.8],[1786455621,63999.5,21000.8],[1786455921,63999.4,21000.8],[1786456221,63999.9,21000.8],[1786456521,64000,21502.5],[1786456821,63999.9,23494.2],[1786457121,63999.3,25048.9],[1786457421,63999.9,24300.7],[1786457721,63999.8,24038.7],[1786458021,64000,45000.2],[1786458321,64000,45000.2],[1786458621,64000,45000.2],[1786458921,64000,45000.2],[1786459221,64000,45000.2],[1786459521,64000,45000.2],[1786459821,64000,45000.2],[1786460121,57349.3,21276.6],[1786460421,56915.3,21000.9],[1786460721,57010.8,21000.9],[1786461021,57120.6,21000.9],[1786461321,57150.6,21000.9],[1786461621,57181.8,21000.9],[1786461921,57357.5,21000.9],[1786462222,57150.6,21000.9],[1786462521,57999.3,21000.9],[1786462821,57999.4,21000.9],[1786463121,57999.3,21000.9],[1786463421,57999.4,21000.9],[1786463722,57999.4,21000.9],[1786464021,57999.4,21000.9],[1786464322,57999.4,21000.9],[1786464621,57999.3,21000.9],[1786464922,57999.4,21000.9],[1786465221,57999.5,21000.9],[1786465522,57999.5,21000.9],[1786465822,57999.5,21000.9],[1786466121,57999.5,21000.9],[1786466421,57999.5,21000.9],[1786466721,57999.6,21000.9],[1786467021,57999.7,21000.9],[1786467321,57999.7,21000.9],[1786467622,57999.7,21000.9],[1786467922,57999,21000.9],[1786468221,57997.8,21000.9],[1786468521,57997.7,21000.9],[1786468821,57997.7,21000.9],[1786469121,57997.8,21000.9],[1786469422,57997.8,21000.9],[1786469722,57997.6,21000.9],[1786470021,57997.6,21000.9],[1786470321,57997.7,21000.9],[1786470621,57997.7,21000.9],[1786470922,57997.7,21000.9],[1786471221,57997.7,21000.9],[1786471521,57997.7,21000.9],[1786471821,57997.8,21000.9],[1786472121,57997.9,21000.9],[1786472421,57997.7,21000.9],[1786472721,57997.8,21000.9],[1786473021,57997.9,21000.9],[1786473321,57997.9,21000.9],[1786473622,57997.9,21000.9],[1786473921,57997.9,21000.9],[1786474221,57997.9,21000.9],[1786474521,57998.1,21000.9],[1786474821,57998.2,21000.9],[1786475121,57998,21000.9],[1786475421,57998.1,21000.9],[1786475721,57998.1,21000.9],[1786476021,57997.8,21000.9],[1786476321,57997.8,21350],[1786476621,57997.8,21350],[1786476922,57997.8,21350],[1786477221,57997.8,21350],[1786477521,57998,21350],[1786477822,57998.1,21350],[1786478121,57998,21350],[1786478421,57998,21350],[1786479021,57998.2,21350],[1786479321,57998.2,21350],[1786479621,57998.3,21350],[1786479922,57998.2,21350],[1786480221,57998.2,21350],[1786480521,57998.2,21350],[1786480821,57998.4,21350],[1786481121,57998.4,21350.1],[1786481421,57998.4,21350.1],[1786481721,57998.4,21350.1],[1786482021,57998.2,21350.1],[1786482321,57998.2,21350.1],[1786482621,57998.3,21350.1],[1786482922,57998.3,21350.1],[1786483221,57933.8,21350.1],[1786483521,57998.1,21350.2],[1786483821,57998.1,21350.2],[1786484122,57998.1,21350.2],[1786484422,57998.1,21350.2],[1786484721,57997.9,21350.2],[1786485021,57998,21350.2],[1786485321,57997.8,21350.2],[1786485621,57997.8,21350.2],[1786485921,57997.8,21350.2],[1786486221,57997.9,21350.2],[1786486521,57997.6,21350.2],[1786486821,57997.7,21350.2],[1786487121,57997.7,21350.2],[1786487421,57997.9,21350.2],[1786487721,57997.9,21350.2],[1786488021,57998.3,21350.2],[1786488321,57998.3,21350.3],[1786488621,57998.3,21350.3],[1786488921,57998.3,21350.3],[1786489221,57998.3,21350.3],[1786489521,57998.3,21350.3],[1786489821,57998.4,21350.3],[1786490121,57997.9,21350.3],[1786490421,57998,21350.3],[1786490721,57998.1,21350.3],[1786491021,57998.7,21350.3],[1786491322,57999,21350.3],[1786491621,57999,21350.3],[1786491921,57999,21350.3],[1786492221,57999,21350.3],[1786492521,57998.9,21350.3],[1786492821,57998.8,21350.3],[1786493122,57998.8,21350.3],[1786493421,57998.8,21350.3],[1786493721,57998.8,21350.3],[1786494021,57998.8,21350.3],[1786494321,57998.7,21350.3],[1786494621,57998.7,21350.3],[1786494921,57998.7,21350.3],[1786495221,57998.1,21350.3],[1786495521,57996.5,21350.3],[1786495821,57995.1,21350.3],[1786496121,57994.7,21350.3],[1786496421,57994.7,21350.3],[1786496721,57994.8,21350.2],[1786497021,57994.8,21350.3],[1786497321,57994.8,21350.3],[1786497621,57994.8,21350.3],[1786497921,57994.8,21350.4],[1786498221,57994.8,21350.4],[1786498521,57994.8,21350.4],[1786498821,57994.7,21350.4],[1786499121,57994.7,21350.4],[1786499421,57994.7,21350.4],[1786499721,57994.5,21350.7],[1786500021,57994.6,21350.8],[1786500321,57994.5,21350.8],[1786500621,57994.1,21350.8],[1786500921,57994.2,21350.8],[1786501221,57994.2,21350.8],[1786501521,57994.4,21350.8],[1786501821,57994.5,21350.8],[1786502121,57994.5,21350.8],[1786502421,57994.6,21350.8],[1786502721,57994.6,21350.8],[1786503021,57994.7,21350.8],[1786503321,57994.7,21350.8],[1786503621,57994.7,21350.8],[1786503921,57994.7,21350.8],[1786504221,57994.8,21350.8],[1786504521,57994.7,21350.8],[1786504821,57994.7,21350.8],[1786505121,57994.7,21350.8],[1786505421,57994.8,21350.8],[1786505721,57994.8,21350.8],[1786506021,57994.8,21350.8],[1786506321,57994.8,21350.8],[1786506621,57994.8,21350.8],[1786506921,57994.8,21350.8],[1786507221,57994.8,21350.8],[1786507521,57994.8,21350.8],[1786507822,57994.8,21350.8],[1786508121,57994.8,21350.8],[1786508421,57994.8,21350.8],[1786508721,57994.9,21350.8],[1786509021,57994.9,21350.8],[1786509321,57994.9,21350.8],[1786509621,57994.9,21350.8],[1786509921,57994.9,21350.9],[1786510221,57994.9,21350.9],[1786510521,57994.9,21350.9],[1786510821,57994.9,21350.9],[1786511121,57994.9,21350.9],[1786511421,57994.9,21350.9],[1786511721,57994.9,21350.9],[1786512021,57994.9,21350.9],[1786512321,57994.9,21350.8],[1786512621,57994.9,21350.8],[1786512921,57994.9,21350.8],[1786513221,57994.9,21350.8],[1786513521,57994.9,21350.8],[1786513821,57994.9,21350.8],[1786514121,57994.9,21350.9],[1786514421,57994.9,21350.9],[1786514721,57994.9,21350.8],[1786515021,57994.9,21350.8],[1786515321,57994.9,21350.8],[1786515621,57994.9,21350.8],[1786515921,57994.9,21350.8],[1786516222,57995,21350.8],[1786516521,57995,21350.8],[1786516821,57995,21350.8],[1786517122,57995,21350.8],[1786517422,57995,21350.8],[1786517721,57995,21350.8],[1786518021,57995,21350.8],[1786518321,57995,21350.8],[1786518621,57995,21350.8],[1786518921,57995,21350.8],[1786519221,57995,21350.8],[1786519521,57995,21350.8],[1786519821,57995,21350.8],[1786520121,57995,21350.8],[1786520421,57995,21350.8],[1786520721,57995,21350.8],[1786521021,57995,21350.8],[1786521321,57995,21350.8],[1786521621,57995,21350.8],[1786521921,57995,21350.8],[1786522221,57995,21350.8],[1786522521,57995,21350.8],[1786522821,57995,21350.8],[1786523121,57995,21350.8],[1786523421,57995,21350.8],[1786523721,57995,21350.8],[1786524021,57995,21350.9],[1786524321,57995,21350.9],[1786524621,57995,21350.9],[1786524921,57995,21350.9],[1786525221,57995,21350.9],[1786525521,57995,21350.9],[1786525821,57995,21350.9],[1786526121,57995.1,21350.9],[1786526422,57995.1,21350.9],[1786526721,57995.1,21350.9],[1786527021,57995.2,21350.9],[1786527321,56343.8,21350.9],[1786527621,56756.4,21350.9],[1786527921,57686.1,21350.9],[1786528221,57769,21351.1],[1786528521,57995.2,21351.1],[1786528821,57995.1,21350.9],[1786529121,57995.1,21350.9],[1786529421,57995.1,21350.9],[1786529721,57995.1,21350.9],[1786530021,57995.1,21350.9],[1786530322,57995.1,21350.9],[1786530621,57995.2,21350.9],[1786530921,57995.2,21350.9],[1786531221,57995.2,21350.9],[1786531521,57995.1,21350.9],[1786531821,57995.1,21350.9],[1786532121,57995.1,21350.9],[1786532421,57995.1,21350.9],[1786532721,57995.1,21350.9],[1786533021,57995.1,21350.9],[1786533321,56599.1,21350.9],[1786533621,56599.1,21350.8],[1786533921,56227.5,21350.9],[1786534221,56397.7,21350.9],[1786534521,56371.6,21351.2],[1786534821,56371.6,21351.2],[1786535121,57904.7,21351.2],[1786535421,57904.7,21351.2],[1786535721,57995.2,21351.2],[1786536021,57995.2,21351.2],[1786536321,57995.2,21351.2],[1786536622,57995.2,21351.2],[1786536921,57995.2,21351.2],[1786537221,57995.2,21351.2],[1786537521,57995.2,21351.2],[1786537821,57995.2,21397.4],[1786538121,57995.2,21468.1],[1786538421,57995.2,21382.3],[1786538721,57995.2,21351.2],[1786539021,57995.2,21350.9],[1786539321,57994.6,21351.6],[1786539621,51497.3,21351.6],[1786539921,56262,21351.6],[1786540221,57994.6,21351.6],[1786540521,57994.6,21351.6],[1786540821,57994.6,21351.6],[1786541121,57994.6,21351.6],[1786541421,57994.6,21351.6],[1786541721,57994.5,21351.6],[1786542021,57994.5,21351.6],[1786542321,57994.6,21351.6],[1786542621,57994.7,21351.6],[1786542921,57994.7,21351.6],[1786543221,57994.7,21351.6],[1786543521,57994.8,21351.6],[1786543821,57994.8,21351.6],[1786544121,57995,21351.6],[1786544421,57995.1,21351.6],[1786544722,57995.2,21351.7],[1786545022,57995.2,21351.7],[1786545321,57995.3,21351.7],[1786545622,57995,21351.7],[1786545921,57994.9,21351.7],[1786546221,57994.8,21351.7],[1786546521,57994.8,21351.7],[1786546821,57994.6,21351.7],[1786547122,57994.6,21351.7],[1786547421,57994.8,21351.7],[1786547721,57994.9,21351.7],[1786548021,57994.9,21351.7],[1786548321,57994.9,21351.7],[1786548622,57994.9,21351.7],[1786548922,57994.9,21351.7],[1786549221,57994.9,21351.7],[1786549521,57994.9,21351.7],[1786549821,57995,21351.7],[1786550121,57994.8,21351.7],[1786550421,57994.9,21351.7],[1786550721,57994.9,21351.7],[1786551021,57994.9,21351.7],[1786551322,57994.7,21351.7],[1786551621,57994.9,21351.7],[1786551922,57995,21351.7],[1786552221,57995.2,21351.7],[1786552521,57995,21351.7],[1786552821,57995.2,21352],[1786553121,57995.2,21351.7],[1786553421,57995.2,21351.7],[1786553722,57995.2,21392.8],[1786554021,57995.4,21486.3],[1786554322,57995.7,21489.8],[1786554621,57995.7,21869.3],[1786554921,57995.7,21869.3],[1786555221,57995.7,21894],[1786555521,57995.7,21862.2],[1786555821,57995.7,22024.7],[1786556121,57995.7,21925.2],[1786556421,57995.4,21925.2],[1786556721,57995.4,21914.8],[1786557022,57995.7,21951],[1786557321,57996.3,21790.6],[1786557601,57996,21703.8],[1786557921,57000,21703.8],[1786558222,56999.8,21691],[1786558522,56999.8,21691],[1786558821,56999.9,22056.2],[1786559121,57658.1,22046],[1786559421,57996.5,22046],[1786559721,57996.7,22004.5],[1786560021,57996.4,22004.5],[1786560321,57996.4,22272.5],[1786560622,57996.5,23868],[1786560922,57996.7,22272.5],[1786561221,57996.7,22237.2],[1786561521,57996.8,22228.2],[1786561821,57996.8,22263.8],[1786562121,57996.8,22210.1],[1786562421,57996.8,22210.1],[1786562721,57996.8,22219.2],[1786563021,57996.9,22272.5],[1786563321,57996.9,22272.5],[1786563621,57996.9,22125.6],[1786563922,57997.1,22173.3],[1786564221,57997.1,22163.3],[1786564521,57997.1,22163.3],[1786564821,57997.1,22173.3],[1786565121,57997.1,22173.3],[1786565421,57997.4,22163.3],[1786565721,57997.4,22153.3],[1786566021,57997.1,22222.3],[1786566321,57997.1,22222.3],[1786566621,57997.3,22241.3],[1786566921,57997.3,22173.3],[1786567222,57997.3,22163.4],[1786567521,57997.3,22163.4],[1786567821,57997.4,22143.2],[1786568121,57997.5,22122.7],[1786568421,57997,22202.9],[1786568721,57997.3,22202.9],[1786569021,57997.4,22202.9],[1786569321,57997.5,25000.4],[1786569621,57997.9,25000.4],[1786569921,57997.9,25000.4],[1786570221,57998.1,25000.4],[1786570522,57998,25000.4],[1786570821,57998.1,25000.4],[1786571121,63744.6,25000.4],[1786571421,64000,25000.4],[1786571721,64000,25000.4],[1786572021,63999.5,25000.4],[1786572322,63999.5,25000.4],[1786572621,63999.4,25000.4],[1786572921,63999.5,25000.4],[1786573221,63999.4,25000.4],[1786573521,63999.5,25000.4],[1786573821,63999.5,25000.4],[1786574121,63999.5,25000.4],[1786574421,63999.6,25000.4],[1786574721,63999.6,25000.4],[1786575021,63999.6,25000.4],[1786575321,63999.5,25000.4],[1786575622,63999.5,25000.5],[1786575921,63999.1,25000.4],[1786576221,63999.1,25000.4],[1786576521,63999.5,25000.5],[1786576821,63999.6,25000.4],[1786577121,63999.6,25000.4],[1786577421,63999.6,25000.4],[1786577721,63999.7,25000.5],[1786578021,63999.6,25000.5],[1786578321,63999.7,25000.4],[1786578621,63999.5,25000.4],[1786578921,63999.5,25000.4],[1786579221,63998.4,25000.4],[1786579521,63997.8,25000.5],[1786579821,63997.9,25000.5],[1786580101,63997.5,25000.5],[1786580421,63997.4,25000.5],[1786580721,63997.3,25000.5],[1786581022,63997.3,25000.5],[1786581321,63997.2,25000.5],[1786581621,63997.2,25000.5],[1786581921,63997.2,25000.5],[1786582221,63997.2,25000.5],[1786582521,63997.2,25000.5],[1786582821,63997.2,25000.5],[1786583121,63997.2,25000.5],[1786583421,63997.3,25000.5],[1786583721,63997.3,25000.5],[1786584022,63997.3,25000.5],[1786584321,63997.3,25000.5],[1786584622,63997.3,25000.5],[1786584921,63997.3,25000.5],[1786585221,63997.3,25000.5],[1786585521,63997.3,25000.5],[1786585822,63997.4,25000.5],[1786586121,63997.5,25000.5],[1786586421,63997.6,25000.5],[1786586721,63997.6,25000.5],[1786587021,63997.6,25000.5],[1786587321,63997.5,25000.5],[1786587621,63997.5,25000.5],[1786587921,63997.6,25000.5],[1786588221,63997.6,25000.5],[1786588521,63997.6,25000.5],[1786588821,63997.6,25000.5],[1786589121,63997.6,25000.5],[1786589421,63997.6,25000.5],[1786589721,63997.6,25000.5],[1786590021,63997.7,25000.5],[1786590321,63997.7,25000.5],[1786590621,63997.7,25000.5],[1786590921,63997.7,25000.5],[1786591201,63997.8,25000.5],[1786591521,63997.8,25000.5],[1786591821,63997.8,25000.5],[1786592121,63997.8,25000.5],[1786592421,63997.8,25000.5],[1786592721,63997.8,25000.5],[1786593021,63997.8,25000.5],[1786593321,63997.8,25000.5],[1786593621,63997.8,25000.5],[1786593921,63997.8,25000.5],[1786594221,63997.8,25000.5],[1786594521,63997.8,25000.5],[1786594821,63997.8,25000.5],[1786595121,63997.8,25000.5],[1786595421,63997.8,25000.5],[1786595721,63997.8,25000.5],[1786596021,63997.8,25000.5],[1786596321,63997.8,25000.5],[1786596621,63997.8,25000.5],[1786596921,63997.8,25000.5],[1786597221,63997.8,25000.5],[1786597521,63997.8,25000.5],[1786597821,63997.8,25000.5],[1786598121,63997.8,25000.5],[1786598421,63997.8,25202],[1786598721,63997.8,25429.7],[1786599021,63997.9,25202],[1786599321,63997.9,25202],[1786599621,63997.9,25202],[1786599921,63997.9,25202],[1786600221,63997.9,25202],[1786600521,63998,25202],[1786600821,63997.8,25202],[1786601121,63997.8,25202],[1786601421,63997.8,25202],[1786601721,63997.8,25202],[1786602021,63997.8,25202],[1786602321,63998,25202],[1786602621,63998,25202],[1786602921,63998,25202],[1786603221,63998,25202],[1786603521,63998,25202],[1786603821,63998,25202],[1786604121,63998,25202],[1786604421,63998,25202],[1786604721,63997.9,25202],[1786605021,63997.7,25202],[1786605321,63997.7,25202],[1786605621,63997.7,25202],[1786605922,63997.7,25202],[1786606221,63997.7,25202],[1786606521,63997.7,25202],[1786606821,63997.7,25202],[1786607121,63997.7,25202],[1786607421,63997.7,25202],[1786607721,63997.7,25202],[1786608021,63997.7,25202],[1786608321,63997.9,25202],[1786608621,63997.9,25202],[1786608921,63997.9,25202],[1786609221,63998.3,25202],[1786609521,63998.3,25202],[1786609821,63998.3,25202],[1786610121,63998.3,25202],[1786610421,63998.3,25202],[1786610721,63998,25202],[1786611021,63998,25202],[1786611321,63998,25202],[1786611621,63998,25202],[1786611921,63998,25202],[1786612221,63998,25202],[1786612521,63998,25202],[1786612821,63998,25202],[1786613121,63998,25202],[1786613421,63998,25202],[1786613721,63998,25202],[1786614021,63998,25202],[1786614321,63998,25202],[1786614621,63998,25202],[1786614921,63998,25202],[1786615221,63998,25202],[1786615521,63998,25202],[1786615821,63998,25202],[1786616121,63997.9,25202],[1786616421,63997.9,25202],[1786616722,63997.9,25202],[1786617021,63997.9,25202],[1786617321,63997.9,25231.9],[1786617621,63998.1,25422],[1786617921,63998.1,25665.6],[1786618221,63998,25652.4],[1786618521,63998,25652.4],[1786618821,63998.3,25652.4],[1786619122,63998.4,25652.4],[1786619421,63998.4,25652.4],[1786619721,63998.5,25473.6],[1786620021,63998.5,25202],[1786620321,63998.4,25202],[1786620621,63998.4,25202],[1786620921,63998.4,25202],[1786621221,63998.4,25202],[1786621522,63998.4,25202],[1786621821,63998.4,25202],[1786622121,63998.4,25202],[1786622421,63998.5,25202],[1786622721,63998.5,25202],[1786623021,63998.5,25202],[1786623321,63998.5,25202],[1786623621,63998.6,25202],[1786623921,63998.6,25202],[1786624222,63998.6,25202],[1786624522,63998.6,25179.6],[1786624821,63998.6,22091.6],[1786625122,63998.5,21350.8],[1786625421,63998.3,21350.8],[1786625721,63998.2,21350.8],[1786626021,63998.2,21350.8],[1786626321,63998.3,21350.8],[1786626621,63998.3,21350.8],[1786626921,63998.3,21350.8],[1786627221,63998.3,21350.8],[1786627522,63998.3,21350.8],[1786627821,63998.2,21350.8],[1786628121,63998.2,21350.8],[1786628421,63998.2,21350.8],[1786628721,63997.8,21350.8],[1786629021,63997.9,21350.8],[1786629322,63997.9,21351.1],[1786629621,63997.9,21351.1],[1786629921,63997.9,21351.1],[1786630223,63998,21351.1],[1786630521,63998.1,21351.1],[1786630821,63998.5,21351.1],[1786631121,63998.5,21350.9],[1786631421,63998.4,21350.9],[1786631721,63998.4,21350.9],[1786632021,63998.4,21351.1],[1786632321,63998.4,21351.1],[1786632621,63998.4,21351.1],[1786632901,63998.4,21351.1],[1786633221,63998.6,21350.9],[1786633521,63998.6,21350.9],[1786633821,63998.6,21350.9],[1786634121,63998.3,21350.9],[1786634421,63998.3,21350.9],[1786634721,63998.3,21350.9],[1786635021,63998.3,21350.9],[1786635321,63998.3,21350.9],[1786635621,63997.8,21350.9],[1786635921,63998.1,21350.9],[1786636222,63998.1,21350.9],[1786636522,63998.1,21350.9],[1786636821,63998.1,21350.9],[1786637121,63998.1,21350.9],[1786637421,63998.1,21350.9],[1786637722,63998.1,21350.9],[1786638022,63998.1,21350.9],[1786638321,63998.1,21350.9],[1786638622,63998.1,21350.9],[1786638921,63998.1,21350.9],[1786639221,63998.1,21351.2],[1786639521,63998.1,21351.2],[1786639822,63998.1,21351.2],[1786640121,63998.1,21351.2],[1786640421,63998.1,21351.2],[1786640722,63998.1,21351.2],[1786641021,63998.1,21351.2],[1786641321,63998.1,21424.2],[1786641621,63998.1,21424.2],[1786641921,63998.1,21408.4],[1786642221,63998.1,21408.4],[1786642522,63998.1,21408.4],[1786642821,63998.1,21408.4],[1786643121,63998.1,21408.4],[1786643421,63998.1,21408.4],[1786643721,63998.1,21408.4],[1786644021,63998.1,21400.4],[1786644321,63998.1,21400.4],[1786644621,63998.1,21384.3],[1786644921,63998.1,21384.3],[1786645221,63998.1,21384.3],[1786645521,63998.1,21376.1],[1786645821,63998,21351.2],[1786646121,63998,21351.2],[1786646421,63998,21351.2],[1786646722,63998.1,21351.2],[1786647021,63998.1,21351.2],[1786647321,63998,21351.2],[1786647621,63998,21351.2],[1786647921,63998.1,21351.2],[1786648222,63998.1,21351.2],[1786648522,63998.2,21351.2],[1786648821,63998.2,21351.2],[1786649122,63998.2,21351.2],[1786649421,63998.2,21351.2],[1786649721,63998.2,21351.2],[1786650021,63998.2,21351.2],[1786650321,63998.4,21408.9],[1786650622,63998.2,21857.6],[1786650921,63998,21414.7],[1786651221,63998.2,21414.7],[1786651521,63998.2,21405.9],[1786651821,63998.2,21388],[1786652121,63997.7,21715.1],[1786652422,63997.7,21715.1],[1786652721,63997.6,21715.1],[1786653022,63997.5,22045],[1786653322,63997.6,21994.1],[1786653622,63997.7,21994.1],[1786653921,63997.7,21994.1],[1786654221,63998.1,21730.1],[1786654521,63997.7,21887.5],[1786654822,63997.7,21859.9],[1786655121,63997.1,21859.9],[1786655421,63997.3,21759.7],[1786655721,63997.3,21369.7],[1786656021,63997.4,21824.3],[1786656321,63998.2,23483.7],[1786656622,63433.9,23483.7],[1786656921,63000,23483.7],[1786657221,62999.7,23483.8],[1786657521,62999.7,23483.7],[1786657821,62999.9,23483.7],[1786658121,63261.3,23483.7],[1786658421,63261.3,23483.7],[1786658721,63642.9,23483.7],[1786659021,63249.4,23483.7],[1786659321,63249.4,23483.7],[1786659621,62999.9,23483.7],[1786659921,62999.9,23483.7],[1786660221,62999.9,23483.7],[1786660521,63421.1,23483.7],[1786660821,63434.6,23483.9],[1786661121,62000,23483.9],[1786661422,59999.9,23483.9],[1786661721,55816.3,23483.9],[1786662022,54999.9,23483.9],[1786662321,54999.9,23483.9],[1786662622,54999.9,23483.9],[1786662921,55851,23483.9],[1786663221,55869.5,23483.9],[1786663521,63421.1,23504.4],[1786663821,63998.4,23483.9],[1786664121,63998.4,23483.9],[1786664421,63998.4,23483.9],[1786664721,63998.4,23483.9],[1786665021,63998.4,23483.9],[1786665321,63998.4,23483.9],[1786665621,63998.4,23483.9],[1786665921,63998.4,23483.9],[1786666221,63998.4,23483.9],[1786666521,63998.4,23483.9],[1786666821,63998.4,23483.8],[1786667121,63998.4,23483.8],[1786667421,63998.5,23483.9],[1786667721,63998.6,23483.8],[1786668021,63998.6,23483.8],[1786668321,63998.5,23484.1],[1786668621,63998.6,23484.1],[1786668921,63998.6,23484.1],[1786669221,63998.6,23484.1],[1786669521,63998.6,23484.1],[1786669821,63998.6,23484.1],[1786670121,63998.5,23484.1],[1786670421,63998.5,23484.1],[1786670721,63998.5,23484.1],[1786671021,63998.5,23484.1],[1786671321,63998.5,23484.1],[1786671621,63998.5,23484.1],[1786671921,63998.5,23484.1],[1786672221,63998.5,23484.1],[1786672521,63998.5,23484.1],[1786672821,62706.3,23484.1],[1786673121,63998.5,23484.1],[1786673421,63998.6,23484.1],[1786673721,63998.6,23484.1],[1786674021,63998.6,23484.1],[1786674322,63998.6,23484.1],[1786674621,63998.5,23484.1],[1786674921,63998.4,23484.1],[1786675221,63998.4,23484.1],[1786675521,63998.4,23484.1],[1786675821,63998.4,23484.1],[1786676121,63998.4,23484.1],[1786676421,63998.4,23484.1],[1786676721,63998.4,23484.1],[1786677021,63998.4,23484.1],[1786677321,63998.4,23484.1],[1786677621,63998.4,23484.1],[1786677921,63998.4,23484.1],[1786678221,63998.3,23484.1],[1786678521,63998.3,23484.1],[1786678821,63998.3,23484.1],[1786679121,63998.3,23484.1],[1786679421,63998.3,23484.1],[1786679721,63998.3,23484.1],[1786680021,63998.3,23484.1],[1786680322,63998.3,23484.1],[1786680621,63998.3,23484.1],[1786680921,63998.3,23484.1],[1786681221,63998.3,23484.1],[1786681522,63998.3,23484.1],[1786681821,63998.3,23483.8],[1786682122,63998.4,23484.4],[1786682421,63998.4,23484.4],[1786682722,63998.4,23484.4],[1786683021,63998.4,23484.4],[1786683321,63998.4,23484.4],[1786683622,63998.5,23484.4],[1786683921,63998.5,23484.4],[1786684221,63998.5,23484.4],[1786684521,63998.5,23484.4],[1786684821,63998.5,23484.4],[1786685122,63998.5,23484.4],[1786685422,63998.5,23484.4],[1786685721,63998.5,23484.4],[1786686021,63998.5,23484.4],[1786686321,63998.5,23484.4],[1786686621,63998.5,23484.4],[1786686921,63998.5,23484.4],[1786687221,63998.5,23484.4],[1786687521,63998.4,23484.4],[1786687822,63998.5,23484.4],[1786688122,63998.5,23484.4],[1786688421,63998.5,23484.4],[1786688721,63998.5,23484.4],[1786689021,63998.5,23484.4],[1786689322,63998.5,23484.4],[1786689621,63998.5,23484.4],[1786689921,63998.4,23484.4],[1786690221,63998.6,23484.4],[1786690521,63998.6,23484.4],[1786690821,63998.6,23484.4],[1786691121,63998.6,23484.4],[1786691421,63998.6,23484.4],[1786691721,63998.6,23484.4],[1786692021,63998.6,23484.4],[1786692321,63998.5,23484.4],[1786692621,63998.6,23484.4],[1786692921,63998.6,23484.4],[1786693221,63998.6,23484.4],[1786693521,63998.6,23484.4],[1786693821,63998.6,23484.4],[1786694122,63998.6,23484.4],[1786694421,63998.6,23484.4],[1786694721,63998.4,23484.4],[1786695021,63998.4,23484.4],[1786695321,63997.9,23484.4],[1786695621,63998.4,23484.4],[1786695921,63998.7,23484.4],[1786696221,63998.7,23484.4],[1786696521,63998.7,23484.4],[1786696821,63998.7,23484.4],[1786697121,63998.7,23484.4],[1786697421,63998.7,23484.4],[1786697721,63998.7,23484.4],[1786698021,63998.7,23484.4],[1786698321,63998.7,23484.4],[1786698621,63998.7,23484.4],[1786698921,63998.7,23484.4],[1786699221,63998.6,23484.4],[1786699521,63998.7,23484.4],[1786699821,63998.7,23484.4],[1786700121,63998.7,23484.4],[1786700422,63998.7,23484.4],[1786700721,63998.7,23484.4],[1786701021,63998.7,23484.4],[1786701322,63998.7,23484.4],[1786701621,63998.7,23484.4],[1786701921,63998.7,23484.4],[1786702221,63998.8,23484.4],[1786702522,63998.6,23484.4],[1786702821,63998.6,23484.4],[1786703121,63998.6,23484.4],[1786703421,63998.7,23484.4],[1786703721,63998.7,23484.4],[1786704021,63998.7,23484.4],[1786704321,63998.7,23484.4],[1786704622,63998.8,23484.4],[1786704922,63998.8,23484.4],[1786705221,63998.8,23484.3],[1786705522,63998.8,23484.4],[1786705822,63998.8,23484.3],[1786706122,63998.8,23484.3],[1786706421,63998.9,23484.3],[1786706721,63998.9,23484.3],[1786707021,63998.9,23484.3],[1786707321,63998.9,23484.3],[1786707621,63998.9,23484.3],[1786707922,63998.4,23484.3],[1786708221,63998.4,23484.3],[1786708521,63998.4,23484.3],[1786708822,63390.6,23484.3],[1786709121,58326.2,23484.3],[1786709421,56300.2,23484.3],[1786709721,56300.2,23484.3],[1786710021,61333.7,23484.3],[1786710321,61333.7,23484.3],[1786710621,58380.9,23484.3],[1786710921,58380.9,23570.4],[1786711222,62116.7,23484.3],[1786711521,62387.2,23484.3],[1786711821,62387.2,23484.3],[1786712121,63998.4,23484.3],[1786712421,63998.4,23484.3],[1786712722,63998.4,23484.3],[1786713021,63998.4,23484.3],[1786713321,63998.4,23484.3],[1786713621,63998.4,23484.3],[1786713921,63998.4,23484.3],[1786714221,63998.4,23484.3],[1786714522,63998.4,23484.3],[1786714822,63998.5,23484.3],[1786715121,63998.5,23484.3],[1786715422,63998.5,23484.3],[1786715722,63998.5,23484.3],[1786716021,63998.5,23484.3],[1786716321,63998.4,23484.3],[1786716621,63998.4,23484.3],[1786716922,63998.4,23484.3],[1786717221,63998.4,23484.3],[1786717521,63998.3,23484.3],[1786717822,63998.4,23484.3],[1786718121,63998.5,23484.3],[1786718421,63998.5,23484.3],[1786718721,63998.6,23484.3],[1786719021,63998.6,23484.3],[1786719322,63998.6,23484.3],[1786719621,63998.4,23484.3],[1786719921,63998.4,23484.3],[1786720201,63998.4,23484.3],[1786720501,63998.6,23484.3],[1786720821,63998.6,23484.9],[1786721121,63998.6,23484.9],[1786721422,63998.6,23484.9],[1786721721,63998.6,23484.9],[1786722021,63998.7,23648.4],[1786722321,63998.8,23748.2],[1786722621,63998.7,23929.6],[1786722922,63998.8,23805.8],[1786723222,63998.9,23626.6],[1786723522,63998.9,23626.6],[1786723821,62446.3,23510.9],[1786724121,62754.9,23560.9],[1786724422,62754.9,23510.9],[1786724722,63998.9,23510.9],[1786725021,63998.9,23504.5],[1786725322,63999,23498],[1786725621,63999,23498],[1786725921,63999,23498],[1786726222,63999,23484.9],[1786726522,63999,23484.9],[1786726822,63999,23484.9],[1786727121,63999,23484.9],[1786727422,63999,23484.9],[1786727722,63999,23484.9],[1786728022,63999,23484.9],[1786728322,63999,23484.9],[1786728622,63999,23484.9],[1786728922,63999,23484.9],[1786729221,63999,23484.9],[1786729522,63999,23484.9],[1786729821,63999.1,23484.9],[1786730121,63999.1,23484.9],[1786730421,63999.1,23484.9],[1786730721,63999.1,23484.9],[1786731021,63999.1,23484.9],[1786731321,63999.1,23484.9],[1786731621,63999.1,23484.9],[1786731921,63999.1,23484.9],[1786732221,63999.1,23484.9],[1786732521,63999.1,23484.9],[1786732821,63998.9,23484.9],[1786733121,63998.9,23485],[1786733421,63999,23485],[1786733721,63999.1,23495.7],[1786734021,63999.1,23485],[1786734321,63999.1,23485],[1786734621,63999.1,23485],[1786734921,63999.1,23485],[1786735221,63999.1,23485],[1786735521,63999.1,23485],[1786735821,63999.2,23485],[1786736121,63999.2,23485],[1786736421,63999.2,23485],[1786736721,63999.2,23485],[1786737021,63999.2,23485],[1786737322,63999.2,23485],[1786737621,63999.2,23485],[1786737921,63999.2,23485],[1786738222,63999.2,23485],[1786738521,63999.2,23485],[1786738821,63999.2,23485],[1786739121,63999.2,23485],[1786739422,63999.2,23485],[1786739722,63999.2,23485],[1786740021,63999.8,23485],[1786740321,64000,23485],[1786740621,64000,23485],[1786740921,64000,23485],[1786741221,64000,23485],[1786741521,64000,23485],[1786741821,65003.9,23485],[1786742121,67472,23485],[1786742421,67472,23485],[1786742721,67104.2,23485],[1786743021,65338.3,23485],[1786743321,65338.3,23485],[1786743621,65338.3,23485],[1786743921,65338.3,23485],[1786744221,65338.4,23485],[1786744521,67167.2,23485],[1786744821,67167.2,23485],[1786745121,67307.9,23485],[1786745421,67307.9,23485],[1786745721,65338.4,23485],[1786746021,65338.5,23485],[1786746321,67104.2,23485],[1786746621,67307.9,23485],[1786746921,67234.9,23485],[1786747221,69595.3,23485],[1786747521,69595.3,23485],[1786747821,69595.3,23485],[1786748122,69720.5,23485],[1786748421,69720.5,23485],[1786748721,69996.4,23485.1],[1786749021,69996.4,23485],[1786749321,70000,23485],[1786749621,70000,23485],[1786749921,70000,23485.1],[1786750221,70000,23485.1],[1786750521,70000,23485.1],[1786750821,91736.1,23485],[1786751121,91736.1,23485.1],[1786751421,91736.1,23485.1],[1786751721,91736.1,23508.5],[1786752021,91736.1,23506.3],[1786752321,91736.1,23506.3],[1786752621,91736.1,23506.3],[1786752921,91736.1,23506.3],[1786753221,91736.1,23504],[1786753521,91736.1,23504],[1786753821,91736.1,23485.1],[1786754121,99597.8,23485.1],[1786754421,99597.8,23485.1],[1786754721,99597.9,23485.1],[1786755021,99598,23485.1],[1786755321,99598,23485.1],[1786755621,99598,23485.1],[1786755921,99598,23485.1],[1786756221,99598,23485.1],[1786756521,99598.1,23485.1],[1786756821,99598.1,23485.1],[1786757121,99598.1,23485.1],[1786757421,99598.1,23485.1],[1786757721,99598.1,23485.1],[1786758021,99012.6,23485.1],[1786758321,99598.2,23485.1],[1786758621,99598.4,23485.1],[1786758921,99598.4,23485.1],[1786759221,99598.4,23485.1],[1786759521,99998.4,23485.1],[1786759821,99998.4,23485.1],[1786760121,99998.4,23485.1],[1786760421,99998.4,23485.1],[1786760721,99998.4,23485],[1786761021,99998.4,23485],[1786761321,99998.5,23485],[1786761621,99998.5,23485],[1786761922,99998.5,23485],[1786762221,99998.5,23485],[1786762521,99998.5,23485],[1786762821,99998.5,23485],[1786763121,99998.2,23485],[1786763421,99997.7,23485.6],[1786763721,99997.7,23485.6],[1786764021,99997.8,23485.6],[1786764321,99997.8,23485.6],[1786764621,99997.8,23485.6],[1786764921,99998,23485.6],[1786765221,99998,23485.6],[1786765522,99997.7,23485.6],[1786765821,99997.8,23485.6],[1786766122,99997.8,23485.6],[1786766421,99997.8,23485.7],[1786766721,99997.8,23485.7],[1786767022,99998,23485.7],[1786767321,99997.6,23485.7],[1786767621,99997.6,23485.7],[1786767921,99997.6,23485.7],[1786768221,99997.6,23485.7],[1786768521,99997.6,23485.7],[1786768821,99997.5,23486.3],[1786769121,99997.5,23486.3],[1786769421,99997.5,23486.3],[1786769721,99997.5,23486.3],[1786770021,99997.5,23486.3],[1786770321,99997.4,23486.3],[1786770621,99997.4,23486.3],[1786770921,99997.4,23486.3],[1786771221,99997.4,23486.3],[1786771521,99997.4,23486.3],[1786771821,99997.4,23486.3],[1786772121,99997.4,23486.3],[1786772421,99997.4,23486.3],[1786772721,99997.4,23486.3],[1786773021,99997.4,23486.3],[1786773321,99997.4,23486.3],[1786773621,99997.4,23486.3],[1786773921,99997.4,23486.3],[1786774221,99997.3,23486.3],[1786774521,99997.4,23486.3],[1786774821,99997.5,23486.3],[1786775121,99997.6,23486.3],[1786775421,99997.5,23486.3],[1786775721,99997.6,23486.3],[1786776021,99997.5,23486.3],[1786776321,99997.5,23486.3],[1786776621,99997.6,23486.3],[1786776921,99997.6,23486.3],[1786777221,99997.6,23486.3],[1786777521,99997.2,23486.4],[1786777821,99997.2,23486.4],[1786778121,99997.2,23486.4],[1786778421,99997.2,23486.4],[1786778721,99997.3,23486.4],[1786779022,99997.3,23486.4],[1786779321,99997.3,23486.4],[1786779621,99997.3,23486.4],[1786779921,99997.3,23486.4],[1786780221,99997.3,23486.7],[1786780522,99997.3,23486.7],[1786780821,99997.3,23486.7],[1786781121,99997.3,23486.7],[1786781421,99997.3,23486.7],[1786781721,99997.3,23486.7],[1786782021,99997.3,23486.7],[1786782321,99997.4,23486.7],[1786782621,99997.4,23486.7],[1786782921,99997.6,23486.7],[1786783222,99997.5,23486.7],[1786783521,99997.5,23486.7],[1786783821,99997.5,23486.7],[1786784121,99997.2,23486.7],[1786784421,99997.2,23486.7],[1786784721,99997.3,23486.7],[1786785021,99997.3,23486.7],[1786785321,99997.4,23486.7],[1786785621,99997.6,23486.7],[1786785921,99997.6,23486.7],[1786786221,99997.5,23486.7],[1786786521,99997.5,23486.7],[1786786821,99997.5,23486.7],[1786787121,99997.5,23486.7],[1786787421,99997.6,23486.7],[1786787721,99997.6,23486.7],[1786788021,99997.6,23486.7],[1786788321,99997.6,23486.7],[1786788621,99997.7,23486.7],[1786788921,99997.7,23486.7],[1786789221,99997.7,23486.7],[1786789521,0,23486.7],[1786789821,0,23486.7],[1786790121,36991.6,23491.3],[1786790421,0,23531.4],[1786790721,0,23527.1],[1786791021,0,23527.1],[1786791321,0,23535.6],[1786791621,0,23486.7],[1786791921,99999.9,23486.7],[1786792221,85462.3,23486.7],[1786792521,85462.2,23486.7],[1786792821,85462.3,23486.7],[1786793121,85462.3,23486.7],[1786793421,85462.3,23486.7],[1786793721,92348.5,23486.7],[1786794021,92348.5,23486.7],[1786794321,92348.4,23486.7],[1786794621,92348.1,23486.7],[1786794921,92348.1,23486.7],[1786795221,92348.1,23486.6],[1786795521,92348.1,23486.6],[1786795821,85462,23486.6],[1786796121,90970.9,23486.7],[1786796421,85461.9,23486.6],[1786796721,85461.9,23486.6],[1786797021,85461.9,23486.6],[1786797321,85057.3,23486.7],[1786797621,92348.1,23486.6],[1786797921,92347.6,23486.6],[1786798221,92347.6,23486.7],[1786798521,92347.5,23486.7],[1786798821,92347.5,23486.7],[1786799121,92347.5,23486.8],[1786799421,92347.5,23486.8],[1786799722,92347.5,23486.8],[1786800022,92347.6,23486.9],[1786800322,92347.5,23486.9],[1786800621,92347.5,23486.9],[1786800922,92347.5,23486.9],[1786801221,92347.7,23486.9],[1786801522,92347.7,23486.9],[1786801821,92347.7,23572.1],[1786802121,92347.7,23573.3],[1786802421,92347.7,23486.9],[1786802721,92347.8,23486.9],[1786803021,85461.7,23486.9],[1786803321,85461.7,23486.9],[1786803621,85461.7,23486.9],[1786803921,85461.6,23486.9],[1786804221,92139.1,23486.9],[1786804521,92347.7,23487],[1786804821,92347.7,23487],[1786805121,92347.7,23487],[1786805421,92347.8,23487],[1786805722,92347.6,23487],[1786806021,92347.6,23487],[1786806321,92347.8,23487],[1786806621,92347.8,23487],[1786806921,92347.8,23487],[1786807221,92347.9,23487],[1786807521,92347.9,23487],[1786807821,92347.7,23487],[1786808121,92347.7,23487],[1786808421,92347.8,23487],[1786808721,92347.7,23488.1],[1786809021,92347.7,23488.1],[1786809321,92347.8,23488.1],[1786809622,92347.9,23488.1],[1786809921,92348,23488.1],[1786810221,92347.8,23488.1],[1786810521,92347.2,23488.1],[1786810821,92347.2,23488.1],[1786811121,92348,23488.1],[1786811421,92348,23488.1],[1786811721,92348,23488.1],[1786812021,92348,23488.1],[1786812322,92348.3,23488.1],[1786812621,92348.3,23488.1],[1786812923,79999,23488.1],[1786813221,79999,23488.1],[1786813521,79999,23488.1],[1786813821,79998.7,23488.2],[1786814121,79998.4,23488.1],[1786814421,79999,24999],[1786814721,79999,24999],[1786815021,79999,24999],[1786815321,79999,24999],[1786815621,79999,24999],[1786815921,79999,24999],[1786816221,79999,24999],[1786816521,79999,24999],[1786816821,79998.9,24999],[1786817121,79999,24999],[1786817421,79998.9,24999],[1786817721,79999,24999],[1786818021,79999,24999],[1786818321,79999,24999],[1786818621,79999,24999],[1786818921,79999,24999.1],[1786819221,79999,24999.1],[1786819521,79999,24999.1],[1786819821,79999,25156.6],[1786820121,79999,25156.6],[1786820421,79999,25117.4],[1786820721,79998.9,25163.8],[1786821021,79999,24999.1],[1786821321,79998.9,24999.2],[1786821621,79999,24999.5],[1786821921,79998.9,24999.5],[1786822221,79998.9,24999.2],[1786822521,79999,24999.2],[1786822821,79998.9,24999.1],[1786823121,79998.9,24999.6],[1786823421,79999,24999.2],[1786823721,79998.5,24999.2],[1786824001,79997.1,24999.2],[1786824322,79997.1,24999.2],[1786824621,79997,24999.2],[1786824921,79997,24999.2],[1786825222,79997,24999.1],[1786825521,79997.1,24999.3],[1786825821,79997.1,24999.3],[1786826121,79997,24999.2],[1786826421,79997.1,24999.5],[1786826721,79997.1,24999.5],[1786827021,79997.1,24999.5],[1786827321,79997.1,24999.5],[1786827621,79996.5,24999.3],[1786827921,79996.5,24999.8],[1786828221,79996.7,24999.8],[1786828521,79997.1,24999.9],[1786828821,79997.1,24999.9],[1786829121,79997.1,24999.8],[1786829421,79996.9,24999.8],[1786829721,79996.9,24999.8],[1786830021,79996.9,24999.8],[1786830301,79996.9,24999.8],[1786830621,79996.7,25000.1],[1786830921,79996.7,25000.1],[1786831221,79996.7,25000.1],[1786831521,79996.7,25000.1],[1786831821,79996.7,25000.2],[1786832121,79996.7,25000.2],[1786832421,79996.8,25000.2],[1786832721,79996.9,25000.2],[1786833022,79996.9,25000.2],[1786833321,79996.9,25000.1],[1786833621,79996.9,25000.1],[1786833921,79997.1,25000],[1786834221,79997.1,24999.9],[1786834521,79997.1,24999.9],[1786834822,79996.9,25000.2],[1786835121,79996.9,25000.1],[1786835421,79996.9,25000.2],[1786835721,79997,25000.2],[1786836021,79997.1,25003.1],[1786836321,79997.1,25000.1],[1786836621,79997.1,25000.1],[1786836921,79997.1,25000.1],[1786837221,79997.1,24999.7],[1786837521,79997.1,24999.7],[1786837821,79997.1,25000.2],[1786838121,79997.1,25000.2],[1786838421,79997.1,25000.2],[1786838721,78000,25000.2],[1786839021,77999.8,25000],[1786839321,77999.8,25000],[1786839621,77999.8,25000],[1786839921,73835.7,25000.3],[1786840221,73835.7,25000.3],[1786840521,78861.1,25000.2],[1786840821,79997.2,25000.2],[1786841121,79997.2,25000.2],[1786841421,78859.4,25000.2],[1786841721,79997.2,25000.2],[1786842021,79151,25000.2],[1786842322,79997.2,25000.2],[1786842621,79997,25000.3],[1786842921,79997,25000.3],[1786843221,79997,25999],[1786843521,79997,25999],[1786843822,79997,25999],[1786844121,79997,25999],[1786844421,79996.9,25999],[1786844721,79996.9,25999],[1786845021,79996.9,25999],[1786845321,79997,25999],[1786845621,79996.8,25999],[1786845921,79996.8,25999],[1786846221,79996.9,25999],[1786846521,79996.9,25999],[1786846821,79996.7,25999],[1786847121,79996.7,25999],[1786847421,79997.1,25999],[1786847721,79997.1,25999],[1786848021,79997.2,25999],[1786848321,79997.3,25999],[1786848621,79997.3,25999],[1786848921,79997.2,25999],[1786849221,79997.2,25999],[1786849521,79997,25999],[1786849821,79997.1,25999],[1786850121,79997.3,25999],[1786850421,79997,25999],[1786850721,79997,25999],[1786851022,79997,25999],[1786851321,79997,25999],[1786851621,79997,25999],[1786851921,79997,25999],[1786852221,79997,25999],[1786852521,79997,25999],[1786852821,79997,25999],[1786853121,79996.8,25999.1],[1786853421,79996.6,25999.1],[1786853721,79996.3,25999.5],[1786854021,79996.1,25999.5],[1786854321,79996.1,25999.5],[1786854621,79996.1,25999.5],[1786854921,79996,25999.5],[1786855221,79996,25999.5],[1786855521,79996,25999.5],[1786855821,79996,25999.5],[1786856121,79996,25999.5],[1786856421,79996,25999.5],[1786856721,79996,25999.5],[1786857021,79996,25999.5],[1786857321,79996.1,25999.5],[1786857621,79996.2,25999.5],[1786857922,79996.9,25999.5],[1786858221,79996.9,25999.5],[1786858522,79997,25999.5],[1786858822,79997.1,25999.5],[1786859122,79997.1,25999.5],[1786859421,79997.1,25999.5],[1786859721,79997.1,25999.5],[1786860021,79997.2,25999.5],[1786860321,79996.9,25999.5],[1786860621,79996.9,25999.5],[1786860921,79997.1,25999.5],[1786861221,79997.1,25999.5],[1786861521,79997.1,25999.5],[1786861821,79997.1,25999.5],[1786862121,79996.9,25999.5],[1786862421,79997.1,25999.5],[1786862721,79997.3,25999.5],[1786863021,79997.3,25999.5],[1786863321,79997.3,25999.5],[1786863621,79997.3,25999.5],[1786863921,79997.3,25999.5],[1786864222,79997.3,25999.5],[1786864521,79997.3,25999.5],[1786864821,79997.3,25999.5],[1786865121,79997.3,25999.5],[1786865421,79997.3,25999.5],[1786865721,79997.3,25999.5],[1786866021,79997.5,25999.5],[1786866321,79997.3,25999.5],[1786866621,79997.3,25999.5],[1786866921,79997.3,25999.5],[1786867222,79997.3,25999.5],[1786867521,79997.3,25999.5],[1786867821,79997.3,25999.5],[1786868121,79997.3,25999.5],[1786868421,79997.3,25999.5],[1786868721,79997.3,25999.5],[1786869021,79997.3,25999.5],[1786869321,79997.3,25999.5],[1786869621,79997.3,25999.5],[1786869921,79997.3,25999.5],[1786870221,79997.3,25999.5],[1786870521,79997.1,25999.5],[1786870821,79997.1,25999.5],[1786871121,79997.1,25999.5],[1786871421,79997.2,25999.5],[1786871721,79996.9,25999.5],[1786872021,79996.8,25999.5],[1786872321,79996.6,25999.5],[1786872621,79996.6,25999.5],[1786872921,79996.7,25999.5],[1786873221,79996.7,25999.5],[1786873521,79996.8,25999.5],[1786873821,79997.2,25999.5],[1786874121,79997.2,25999.5],[1786874421,79997.5,25999.6],[1786874721,79997.5,25999.6],[1786875021,79997.6,25999.6],[1786875321,79997.6,25999.6],[1786875621,79997.6,25999.6],[1786875921,79997.7,25999.6],[1786876221,79997.7,25999.6],[1786876521,79997.8,25999.9],[1786876821,79997.8,25999.9],[1786877121,79997.8,25999.9],[1786877422,79997.8,25999.9],[1786877721,79997.9,25999.9],[1786878021,79997.9,25999.9],[1786878321,79997.9,25999.9],[1786878621,79997.9,25999.9],[1786878921,79997.9,25999.9],[1786879221,79997.8,25999.9],[1786879521,79997.8,25999.9],[1786879821,79997.8,25999.9],[1786880121,79997.8,25999.9],[1786880421,79997.8,25999.9],[1786880721,79997.4,25999.9],[1786881021,79997.1,25999.9],[1786881321,79997.1,25999.9],[1786881621,79997.3,25999.9],[1786881921,79997.4,25999.9],[1786882221,79997.4,25999.9],[1786882522,79997.3,25999.6],[1786882821,79997.3,26000.1],[1786883121,79997.3,26000.1],[1786883421,79997.3,26000.1],[1786883721,79997.1,26006.4],[1786884021,79997.1,26012.8],[1786884321,79997.2,26013],[1786884621,79997.2,26013.1],[1786884921,79996.8,26013.2],[1786885221,79996.8,26013.1],[1786885521,79996.6,26011.7],[1786885821,79996.6,26011.6],[1786886121,79996.7,26011.8],[1786886421,79996.7,26011.5],[1786886721,79996.8,26011.5],[1786887021,79996.8,26011.4],[1786887321,79997.2,26011],[1786887621,79997.2,26009.4],[1786887921,79997.3,26008.9],[1786888221,79997.3,26008.9],[1786888521,79997.1,26008.8],[1786888821,79997.1,26008.5],[1786889121,79997,26008.5],[1786889421,79997,26046.1],[1786889722,79996.9,26039.9],[1786890001,79996.9,26008.5],[1786890322,79997,26008.5],[1786890621,79997.1,26031],[1786890921,79997.2,26031],[1786891221,79997.3,26088.1],[1786891521,79997.3,26088.1],[1786891822,79997.3,26009.6],[1786892121,79997.3,26009.5],[1786892421,79997.9,26050.2],[1786892721,79997.9,26050.3],[1786893022,79998,26050.3],[1786893322,79998,26050.2],[1786893622,79998,26050.2],[1786893921,79998.2,26050.2],[1786894221,79998.2,26050.2],[1786894521,79998.2,26050.2],[1786894821,79997.7,26050.2],[1786895121,79997.6,26050.2],[1786895421,79997.6,26050.2],[1786895721,79997.6,26050.2],[1786896022,79997.6,26050.2],[1786896321,79997.6,26050.2],[1786896621,79997.6,26050.2],[1786896921,79997.5,26050.2],[1786897221,79997.5,26050.2],[1786897521,79997.3,26050.2],[1786897821,79997.3,26050.5],[1786898121,79997.2,26050.5],[1786898421,79997.3,26050.5],[1786898721,79997.3,26050.5],[1786899021,79997,26050.5],[1786899321,79997,26050.5],[1786899621,79997,26050.5],[1786899922,79996.8,26050.5],[1786900221,79996.8,26050.5],[1786900521,79996.9,26050.5],[1786900821,79996.9,26050.8],[1786901121,79996.9,26050.8],[1786901421,79996.9,26050.8],[1786901721,79996.8,26050.8],[1786902021,79997,26051],[1786902321,79997,26051],[1786902621,79997,26051],[1786902921,79997,26051],[1786903221,79997,26051],[1786903521,79997,26051],[1786903821,79997.4,26051],[1786904121,79997.5,26051],[1786904421,79997.5,26051.1],[1786904721,79997.5,26051.1],[1786905021,79997.5,26051.1],[1786905321,79997.5,26051.1],[1786905621,79997.5,26051.1],[1786905921,79997.5,26051.1],[1786906221,79997.5,26051.1],[1786906521,79997.5,26051.1],[1786906821,79997.5,26051.1],[1786907121,79997.7,26051.3],[1786907421,79997.7,26051.3],[1786907721,79997.5,26051.3],[1786908021,79997.5,26051.3],[1786908321,79997.5,26051.3],[1786908621,79997.5,26051.3],[1786908921,79997.6,26051.3],[1786909221,79997.7,26051.3],[1786909521,79998,26051.4],[1786909822,79997.6,26051.3],[1786910121,79997.5,26051.2],[1786910421,74602.9,26051.1],[1786910721,79278.2,26050.9],[1786911021,74602.7,26050.9],[1786911321,74602.7,26051.1],[1786911622,74602.7,26051.1],[1786911922,74602.7,26051.1],[1786912221,74602.8,26051.1],[1786912521,74602.8,26051.1],[1786912821,74602.8,26051.1],[1786913121,74602.8,26051.1],[1786913421,74602.8,26051.1],[1786913721,74602.6,26051.2],[1786914021,74602.6,26051.2],[1786914321,74602.6,26051.2],[1786914621,74602.6,26051.2],[1786914921,74602.6,26051.2],[1786915221,74602.6,26051.2],[1786915521,74602.5,26051.2],[1786915821,74602.5,26051.2],[1786916122,74602.5,26051.2],[1786916421,74602.5,26051.3],[1786916721,74602.3,26051.2],[1786917021,74602.3,26051.2],[1786917321,74602.3,26055.6],[1786917621,74602.3,26055.1],[1786917921,74602.3,26054.9],[1786918221,74602.1,26054.4],[1786918521,74602.1,26051.8],[1786918821,74602.2,26051.8],[1786919121,74000,26052.1],[1786919421,73999.9,26059.4],[1786919721,73999.8,26059.3],[1786920021,73999.8,26059.1],[1786920321,74481.7,26059],[1786920621,74463.2,26068.6],[1786920922,74602.5,26068.6],[1786921221,74602.5,26059.2],[1786921521,74602.5,26059.2],[1786921821,65387.2,26059.2],[1786922121,65387.2,26059.2],[1786922422,65387.2,26176.1],[1786922721,65387.2,26290.2],[1786923021,65387.2,26910.3],[1786923321,65387.2,26657.6],[1786923621,68603.7,26089.9],[1786923921,77300,26058.8],[1786924222,74602.4,26058.7],[1786924521,74602.2,26064.2],[1786924821,74602.2,26064.1],[1786925121,74602.2,26063.6],[1786925421,74601.9,26068.1],[1786925721,74602,26065.2],[1786926021,74602,26065.2],[1786926321,74602,26065.2],[1786926621,74602.1,26065.7],[1786926921,74602.1,26115.3],[1786927221,74602.1,26108.4],[1786927521,74602.1,26116.7],[1786927821,74602.1,26116.7],[1786928121,74602.1,26132.2],[1786928421,74602.1,26132.2],[1786928721,74602.3,26132.2],[1786929021,79998.5,26132.2],[1786929321,79998.5,26118.8],[1786929621,79998.5,26115.9],[1786929921,79998.5,26117.4],[1786930221,79998.5,26117.4],[1786930521,79998.4,26254.5],[1786930821,79998.4,26224.6],[1786931122,79998.4,26223.2],[1786931421,79998.7,26223.2],[1786931721,79998.7,26223.2],[1786932021,79998.7,26232.9],[1786932321,79998.8,26234.3],[1786932621,79998.8,26118.9],[1786932921,79998.8,26118.9],[1786933221,79998.6,26124],[1786933521,79998.5,26124],[1786933821,79998.7,26118.9],[1786934121,79998.8,26364.2],[1786934421,79998.8,26364.2],[1786934722,79998.3,26637.1],[1786935021,79998.5,26353.3],[1786935322,79998.7,26353.3],[1786935622,79998.7,29270.1],[1786935921,0,29270.1],[1786936221,43905.1,29270.1],[1786936521,43905.1,29270.1],[1786936821,43905.1,29270.1],[1786937121,43905.1,29270.1],[1786937421,43905.1,28776],[1786937721,43905.1,28776],[1786938021,43905,28776],[1786938322,43905,28774.3],[1786938621,43905,28714.6],[1786938921,43905.1,28714.6],[1786939221,43905.1,28714.6],[1786939521,43905.1,28714.6],[1786939821,43905.1,28714.6],[1786940121,42441.4,28008.9],[1786940421,42441.6,27968],[1786940721,43905.1,27968],[1786941021,0,27903.5],[1786941322,0,27911.8],[1786941621,0,27911.8],[1786941921,0,27890.4],[1786942221,0,27890.4],[1786942521,60000,27894.7],[1786942821,0,27894.7],[1786943121,43905.3,29270.2],[1786943421,43905.3,29270.2],[1786943721,51425,29270.2],[1786944022,51424.9,29270.2],[1786944321,0,29270.2],[1786944621,0,29270.2],[1786944921,0,29270.2],[1786945221,0,28799.9],[1786945521,0,28799.9],[1786945821,0,28795.5],[1786946121,51245,28795.5],[1786946421,51244.9,28795.5],[1786946721,51244.9,28795.5],[1786947021,51244.9,28763.3],[1786947321,51244.9,28734.2],[1786947621,51245,28734.2],[1786947921,51245,28783.1],[1786948221,51245,28778.3],[1786948521,51245,28776.7],[1786948821,51245,28773.4],[1786949121,51245,28773.4],[1786949421,0,28779.9],[1786949721,0,28779.9],[1786950021,0,28779.9],[1786950321,0,28779.9],[1786950621,0,28778.3],[1786950921,0,28778.3],[1786951221,150000,28778.3],[1786951521,150000,28778.3],[1786951821,149999.9,29270.6],[1786952121,149999.9,29270.6],[1786952421,149999.9,29271],[1786952721,149999.9,29271],[1786953022,149999.9,29271],[1786953321,149999.9,29271],[1786953621,149999.9,29271],[1786953921,149999.9,29271],[1786954221,149999.9,29271],[1786954521,149999.9,29271],[1786954822,150000,29271],[1786955121,149999.9,29271],[1786955421,149999.8,29271],[1786955721,149999.9,29271],[1786956021,149999.9,29271],[1786956321,149999.9,29271],[1786956621,149999.9,29271],[1786956921,149999.6,29271],[1786957221,149999.6,29605.2],[1786957521,149999.6,29532.2],[1786957821,149999.5,29470.1],[1786958121,149998.9,29271.1],[1786958421,144999.7,29271.1],[1786958721,144999.7,29271.1],[1786959021,144999.7,29271.1],[1786959322,144999.7,29271.1],[1786959621,133426.9,29271.1],[1786959921,133426.9,29271.1],[1786960221,133426.9,29271.1],[1786960521,133426.9,29271.1],[1786960821,133426.8,29271.1],[1786961121,133426.8,29271.1],[1786961421,133426.8,29271.3],[1786961721,133426.8,29271.3],[1786962021,133426.8,29271.3],[1786962321,133426.5,29271.3],[1786962621,133426.3,29271.3],[1786962921,133426.3,29271.3],[1786963221,133426.2,29271.3],[1786963521,133426.2,29271.1],[1786963821,133426.2,29271.2],[1786964121,133426.2,29271.1],[1786964421,133425.7,29271.1],[1786964721,133425.7,29271.1],[1786965022,133425.7,29271.1],[1786965321,133425.7,29271.1],[1786965622,133425.7,29271.1],[1786965921,133425.7,29271.1],[1786966221,133425.4,29271.1],[1786966521,133425.5,29271.1],[1786966821,133425.5,29271.4],[1786967121,133425.6,29271.4],[1786967421,133425.6,29271.4],[1786967721,133425.6,29271.4],[1786968021,133425.6,29271.4],[1786968321,133425.5,29271.4],[1786968621,133425.6,29271.4],[1786968921,133425.5,29271.4],[1786969221,133425.2,29271.4],[1786969521,133425.2,29271.4],[1786969821,133425.2,29272.8],[1786970121,133425.6,29272.8],[1786970421,133425.6,29272.8],[1786970721,133425.6,29272.8],[1786971021,133425.6,29273],[1786971321,133425.8,29273],[1786971621,133425.7,29273],[1786971921,133425.7,29273],[1786972221,133425.7,29273],[1786972521,133425.7,29273],[1786972821,133425.7,29273],[1786973121,133425.3,29273],[1786973421,133425.1,29273],[1786973721,133425.1,29272.8],[1786974021,133425.1,29273.1],[1786974321,133425.1,29273.1],[1786974621,133425.1,29273.1],[1786974921,133425.1,29273.1],[1786975221,133425.1,29273.1],[1786975521,133425.1,29273.1],[1786975821,133425.1,29273.1],[1786976121,133424.8,29273.1],[1786976422,133424.9,29273.2],[1786976722,133424.8,29273.2],[1786977021,133424.6,29273.5],[1786977322,133424.6,29273.5],[1786977621,133424.6,29273.5],[1786977922,133424.5,29274],[1786978222,133424.5,29685.7],[1786978521,133424.4,29500.8],[1786978821,133424.2,30258.4],[1786979121,133424.2,30401.5],[1786979421,133424.2,34482.1],[1786979721,133423.9,31375.9],[1786980021,133423.7,30401.6],[1786980321,133423.7,30243.8],[1786980621,133423.7,30180.6],[1786980921,133423.4,30180.6],[1786981221,133423.3,30121],[1786981521,133423.2,31004.3],[1786981821,133423.2,30981.1],[1786982121,133423,30981.1],[1786982421,133423.2,30969.3],[1786982721,133422.9,30981.1],[1786983021,133422.5,30639.3],[1786983321,133422.5,30921.6],[1786983621,133422.6,30626.8],[1786983921,133422.5,30626.8],[1786984221,133422.6,30626.8],[1786984521,133422.8,30626.8],[1786984821,133422.9,31137.7],[1786985122,133422.7,30626.8],[1786985421,133422.6,31050],[1786985721,129888.6,30576.1],[1786986021,117591.6,30651.7],[1786986322,114623.2,31105.4],[1786986621,114623.2,30588.9],[1786986921,114622.9,30588.9],[1786987221,114622.9,30639.3],[1786987521,114623.1,30639.3],[1786987821,114623.2,30639.3],[1786988121,124517.6,30588.9],[1786988421,131113.9,30588.9],[1786988721,133423.2,30712.5],[1786989021,133423.3,30724.5],[1786989301,133423.3,30724.5],[1786989622,133423.7,30712.5],[1786989921,133424.2,30872.5],[1786990222,133424.4,30872.5],[1786990521,133424.3,30614.3],[1786990822,133424.4,30614.4],[1786991121,133424.4,30576.2],[1786991421,133424.5,30601.8],[1786991721,133424.6,30601.8],[1786992021,133424.6,30550.4],[1786992321,133424.6,30415.7],[1786992621,133424.8,30415.7],[1786992922,133424.3,30415.7],[1786993222,133424.3,30429.6],[1786993521,133424.3,30429.6],[1786993822,133424.3,30429.6],[1786994121,133424.3,30429.6],[1786994421,133424.3,30484.2],[1786994721,129982.7,30676.5],[1786995021,129982.7,30676.5],[1786995321,130597.3,30676.5],[1786995621,123529.9,30676.5],[1786995921,123529.5,30676.5],[1786996221,114624.7,30664.2],[1786996521,114624.6,30664.2],[1786996821,114624.6,30651.9],[1786997121,114624.7,30664.2],[1786997421,114623.1,30664.2],[1786997721,114622.3,30664.2],[1786998021,114621,34483.9],[1786998321,99378.3,34483.9],[1786998621,99394.4,34483.9],[1786998921,99394.3,34484],[1786999221,99394.3,34484],[1786999521,99394.2,34484],[1786999822,99394.3,34484],[1787000122,99394.3,34484],[1787000421,99394.2,34484],[1787000721,99394,34484],[1787001021,99394.1,34484.1],[1787001321,99394.1,34484.1],[1787001621,99394.3,34484.1],[1787001921,99394.3,34484.1],[1787002221,99394.3,34484.1],[1787002521,99394.3,34484.1],[1787002821,99394.4,34484.1],[1787003121,99394.4,34484.1],[1787003421,99394.4,34484.1],[1787003721,99394.4,34484.1],[1787004021,106874,34484.1],[1787004321,107278.3,34484.1],[1787004621,108804.3,34484.1],[1787004922,113892.3,34484.1],[1787005221,112574.7,34484.1],[1787005521,112106.6,34484.2],[1787005821,110989.3,34484.2],[1787006121,111204.8,34484.2],[1787006421,114620.9,34484.2],[1787006721,114621,34484.2],[1787007021,114621,34484.2],[1787007321,114621,34484.2],[1787007621,114621,34484.5],[1787007921,114621,34484.6],[1787008221,114621,34484.6],[1787008521,114621,34484.7],[1787008821,114621,34484.7],[1787009121,114621,34484.7],[1787009422,114620.8,34484.9],[1787009721,114620.8,34698.9],[1787010021,114620.8,34661.7],[1787010321,114620.8,34614.2],[1787010621,114620.7,34614.2],[1787010921,108986.8,34604.5],[1787011221,114620.9,34484.7],[1787011521,114620.9,34484.8],[1787011821,114620.9,34484.9],[1787012121,114620.9,34484.8],[1787012421,114620.9,34484.8],[1787012721,114620.9,34484.7],[1787013021,114620.9,34484.8],[1787013322,114621,34484.8],[1787013621,114621.1,34484.8],[1787013921,114621,34484.8],[1787014221,114621.2,34484.8],[1787014522,114621.2,34484.8],[1787014821,114621.2,34484.7],[1787015121,114621.1,34484.8],[1787015421,114621.1,34484.7],[1787015721,114621.1,34484.8],[1787016021,114621,34484.7],[1787016321,114620.6,34484.7],[1787016621,114376.8,34484.7],[1787016921,114215.1,34484.7],[1787017221,113677.5,34484.7],[1787017521,114011.9,34484.3],[1787017821,114454.6,34484.3],[1787018121,114454.6,34484.3],[1787018421,114454.6,34484.3],[1787018721,114016.2,34484.2],[1787019021,113502.4,34021.4],[1787019321,113862.5,34022.9],[1787019621,113816.1,34022.9],[1787019921,113994,34021.4],[1787020221,113994,34021.4],[1787020521,114039.3,34021.4],[1787020821,113524,34020],[1787021121,113524,34020],[1787021421,113535.3,34020],[1787021721,113831,34020],[1787022021,112997.7,34020],[1787022321,112997.7,34018.5],[1787022621,112997.7,33877.4],[1787022921,112997.7,33877.4],[1787023221,112997.7,33877.4],[1787023521,112997.7,32672.2],[1787023821,112997.7,32672.2],[1787024121,112997.2,32672.2],[1787024422,112996.9,32653.6],[1787024721,112996.8,32653.6],[1787025021,112996.9,34018.5],[1787025322,112996.9,34024.7],[1787025621,112996.9,34024.7],[1787025921,112996.9,34024.7],[1787026221,112996.9,34024.7],[1787026521,112996.9,34885.2],[1787026821,112996.9,34877.8],[1787027121,112996.9,34736.3],[1787027421,112996.9,34884.5],[1787027722,112997,34884.5],[1787028021,112997,34736.3],[1787028321,112997,34884.1],[1787028621,112997,34883.8],[1787028921,112997,34883.8],[1787029221,112997,34881.6],[1787029521,112997,34881.6],[1787029821,112997,34881.6],[1787030121,112996.9,34880.9],[1787030421,112997,34879.8],[1787030721,112997,34733],[1787031021,112997,34728.4],[1787031321,112997,34730.7],[1787031621,112997,34730.7],[1787031921,112997,34729.5],[1787032222,112997,34731.8],[1787032521,112997,34731.3],[1787032821,112996.9,34735.2],[1787033121,112996.9,34734.6],[1787033421,112996.7,34735.2],[1787033721,112996.7,34735.2],[1787034021,112996.7,34735.2],[1787034322,112996.7,34735.2],[1787034621,112996.8,34730.6],[1787034922,112996.7,34731.2],[1787035221,112996.7,34731.2],[1787035521,112996.7,34731.2],[1787035821,112996.9,34732.3],[1787036121,112996.9,34732.3],[1787036421,112997,34730.6],[1787036721,112997,35000.2],[1787037021,112996.9,35000.2],[1787037321,112996.9,35000.3],[1787037621,112996.9,35000.3],[1787037921,112996.9,35000.3],[1787038221,112997,35000.3],[1787038521,112997,35000.3],[1787038821,112996.9,35000.3],[1787039121,112997,35000.3],[1787039421,112997,35000.3],[1787039721,112997,35000.3],[1787040021,112997,35000.3],[1787040321,112997,35000.3],[1787040621,112997,35000.3],[1787040921,112852.5,35000.3],[1787041221,112996.9,35000.3],[1787041521,112996.9,35000.3],[1787041821,112996.9,35000.3],[1787042121,112996.9,35000.3],[1787042421,112996.9,35000.3],[1787042721,112996.9,35000.3],[1787043021,112996.9,35000.3],[1787043321,112996.9,35000.3],[1787043621,112997,35000.3],[1787043921,112997,35000.3],[1787044221,112996.4,35000.3],[1787044521,112996.4,35000.3],[1787044821,112996.4,35000.3],[1787045121,112996.4,35000.2],[1787045421,112996.4,35000.3],[1787045721,112996.4,35000.3],[1787046021,112808.4,35000.3],[1787046321,112996.4,35000.3],[1787046621,112996.4,35000.3],[1787046921,112996.4,35011.3],[1787047221,112996.4,35011.3],[1787047521,112996.4,35000.3],[1787047821,112996.4,35000.3],[1787048121,112996.4,34795],[1787048421,112996.4,35000.4],[1787048721,112996.4,35000.4],[1787049021,112996.4,35000.4],[1787049321,112996.4,35000.4],[1787049621,112996.4,35000.4],[1787049921,112996.3,35000.4],[1787050221,112996.2,35000.4],[1787050521,112996,35000.4],[1787050821,112996,35000.4],[1787051121,112996,35000.4],[1787051421,112996,35000.4],[1787051721,112996,35000.4],[1787052021,112996,35000.4],[1787052321,112996,35000.4],[1787052621,112996,35000.4],[1787052921,112996,35000.4],[1787053221,112996,35000.4],[1787053521,112996,35000.4],[1787053821,112995.9,35000.4],[1787054121,112996,35000.4],[1787054421,112996,35000.4],[1787054722,112995.8,35000.4],[1787055021,112995.8,35000.4],[1787055321,112995.8,35000.4],[1787055622,112996,35000.5],[1787055921,112996,35000.5],[1787056221,112996,35000.5],[1787056522,112996,35000.5],[1787056821,112996,35000.5],[1787057121,112996,35000.5],[1787057422,112996,35000.5],[1787057722,112996,35000.5],[1787058021,112995.9,35000.4],[1787058321,112995.9,35000.5],[1787058621,112995.9,35000.5],[1787058921,112995.9,35000.5],[1787059221,112995.9,35000.5],[1787059522,112995.9,35000.5],[1787059821,112995.9,35000.5],[1787060122,112995.9,35000.5],[1787060422,112995.9,35000.5],[1787060721,112995.9,35000.5],[1787061021,112995.9,35000.5],[1787061322,112995.9,35000.5],[1787061621,112995.9,35000.5],[1787061921,112995.8,35000.5],[1787062221,112995.8,35000.5],[1787062521,112995.8,35000.5],[1787062821,112995.8,35000.5],[1787063122,112995.8,35000.5],[1787063421,112995.6,35000.5],[1787063721,112995.6,35000.5],[1787064021,112995.4,35000.5],[1787064321,112995.2,35000.5],[1787064621,112995.2,35000.5],[1787064921,112995.2,35000.5],[1787065221,112995.2,35000.5],[1787065521,112316.6,35418.8],[1787065822,111926.4,35412.4],[1787066122,112529.2,35418.8],[1787066421,112995.3,35418.8],[1787066721,112995.3,35386.7],[1787067021,112995.2,35437.7],[1787067321,112995.3,35437.7],[1787067621,112995.3,35847.2],[1787067921,112995.7,35592.3],[1787068222,112995.8,35084.9],[1787068521,112995.9,35551.9],[1787068821,112995.9,35481.9],[1787069121,112996,35551.9],[1787069421,112995.9,35605.7],[1787069721,112995.9,35592.5],[1787070022,112995.9,35592.5],[1787070321,112995.9,35599.2],[1787070621,112995.9,35599.2],[1787070922,105547.2,35559.9],[1787071221,105547.3,35376.2],[1787071521,105547.3,35336.7],[1787071821,105547.3,35391.7],[1787072121,105547.2,35391.7],[1787072421,105547.2,35391.7],[1787072721,105547.2,35114.1],[1787073021,105546.9,35114.1],[1787073321,105546.8,34946.4],[1787073621,105546.8,34946.4],[1787073922,105546.8,35620.9],[1787074201,105546.8,35620.9],[1787074521,105546.8,35621],[1787074821,105546.8,35594.8],[1787075121,105546.5,35664],[1787075421,105546.5,35919.5],[1787075722,105546.5,35816.7],[1787076022,105546.8,36665.6],[1787076321,105546.9,36596.8],[1787076621,105546.9,36568.8],[1787076921,105546.9,36624.5],[1787077221,105546.9,36665.6],[1787077522,105547.2,36665.6],[1787077821,105547.2,36540.4],[1787078121,105547.3,40595.2],[1787078421,105547.3,40610.5],[1787078721,105547.3,38364.3],[1787079021,105547.2,38298.1],[1787079322,105547.3,38298.1],[1787079622,105547.2,38284.5],[1787079921,105547.3,38284.5],[1787080221,105547.3,38250.2],[1787080521,107326.1,38236.3],[1787080821,109094.3,38250.2],[1787081121,109367.2,41868.6],[1787081421,110202.7,41868.6],[1787081721,109467.7,41868.6],[1787082021,109743.8,41868.6],[1787082321,111735.4,41868.9],[1787082621,109803.7,41868.8],[1787082921,107469.5,34787.6],[1787083221,107469.4,26585],[1787083521,105546.3,25999],[1787083821,105546.3,25999],[1787084121,105546.5,25999],[1787084421,105546.6,25999],[1787084722,105546.6,25999],[1787085021,105023.3,25999],[1787085321,97590.7,25999],[1787085621,97586,25999],[1787085921,97586,25999],[1787086221,97585,25999],[1787086521,97584.8,25999],[1787086821,97584,25999],[1787087121,97584.1,25999],[1787087422,97584.1,25999],[1787087721,97584.2,25999],[1787088021,97584.1,25999],[1787088321,97584.1,25999],[1787088621,97584.1,25999],[1787088921,97583.9,25999],[1787089201,97583.9,25999],[1787089521,97584.1,25999],[1787089821,97584.2,25999],[1787090121,97584.2,25999],[1787090421,97584.2,25999],[1787090721,97583.6,25999],[1787091021,97583.6,25999],[1787091321,97583.7,25999],[1787091621,97583.6,25999],[1787091921,97583.2,25999],[1787092221,97582.8,25999],[1787092521,97582.8,25999],[1787092821,97582.8,25999],[1787093122,97582.8,25999],[1787093421,97582.7,25999],[1787093723,97582.8,25999],[1787094021,97582.8,25999],[1787094321,97582.5,25999],[1787094621,97582.1,25999],[1787094921,97582.1,25999],[1787095221,97582.1,25999],[1787095521,97582.1,25999],[1787095821,97582.1,25999],[1787096121,97582.2,25999],[1787096422,97582.1,25999],[1787096722,93377.5,25999],[1787097021,91318.7,25999],[1787097321,91318.7,25999],[1787097621,90308.5,25999],[1787097921,90334,25999],[1787098221,90802.7,25999],[1787098521,92056.9,25095.5],[1787098821,90308.2,25095.5],[1787099121,90817.6,25095.5],[1787099421,91278.2,25095.5],[1787099722,75999,24999.5],[1787100021,75999,24999.7],[1787100321,75999,24999.7],[1787100621,75999,24999.7],[1787100921,75999,24999.7],[1787101221,75999,24999.7],[1787101521,75998.9,24999.7],[1787101821,75998.9,24999.7],[1787102126,75998.6,25002.9],[1787102406,75998.5,25002.9],[1787102706,75998.6,25002.9],[1787103006,75998.7,25003],[1787103306,75998.6,25003.1],[1787103606,75998.6,25003.1],[1787103906,75998.7,25003],[1787104206,75998.7,25003],[1787104506,75998.7,25002.9],[1787104806,75998.7,25003.1],[1787105107,75999,25003],[1787105406,75998.6,25003],[1787105706,75998.6,25003.1],[1787106006,75999,25003],[1787106306,75998.4,25002.9],[1787106606,75998.4,25002.9],[1787106906,75998.4,25002.9],[1787107206,75998.4,25002.9],[1787107507,75998.3,25002.9],[1787107806,75998.3,25002.9],[1787108107,75998.3,25002.9],[1787108406,75998.4,25002.9],[1787108706,75998.3,25002.9],[1787109006,75998.3,25003.1],[1787109306,75998.4,25003.2],[1787109606,75998.4,25003.2],[1787109906,75998.3,25003.2],[1787110206,75998.3,25003.2],[1787110507,75998.4,25002.9],[1787110806,75998.4,25002.9],[1787111106,75998.6,25002.9],[1787111426,75998.6,25002.9],[1787111726,75999,25002.9],[1787112006,75998.6,25002.9],[1787112306,75999,25002.9],[1787112606,75999,25836.1],[1787112906,75999,28032.9],[1787113206,75999,25836.1],[1787113506,75999,25836.1],[1787113807,75999,25836.1],[1787114106,75999,24999.1],[1787114406,75999,24999.1],[1787114706,75999,24999.1],[1787115006,75999,24999.1],[1787115306,75999,24999.1],[1787115606,75999,24999],[1787115906,75999,24999],[1787116206,75999,24999],[1787116506,75999,24999.1],[1787116806,75999,24999.1],[1787117106,75999,24999.1],[1787117406,75999,24999.1],[1787117706,75999,24999.1],[1787118006,75999,24999.1],[1787118306,75999,24999.1],[1787118606,75999,24999.1],[1787118926,75999,24999.1],[1787119206,75999,24999.1],[1787119506,75998.9,24999.1],[1787119806,75998.7,24999.1],[1787120106,75998.5,24999.1],[1787120406,75998.5,24999.1],[1787120706,75998.5,24999.1],[1787121006,75998.5,24999.1],[1787121306,75998.5,24999],[1787121606,75998.5,24999],[1787121906,75998.4,24999],[1787122207,75998.5,24999],[1787122506,75998.5,24999],[1787122806,75998.5,24999],[1787123106,75998.4,24999],[1787123406,75998.4,24999],[1787123706,75998.4,24999],[1787124006,75998.4,24999],[1787124306,75998.4,24999],[1787124606,75998.4,24999],[1787124906,75998.4,24999],[1787125206,75998.3,24999.1],[1787125507,75998.3,24999.1],[1787125826,75998.3,24999.1],[1787126106,75998.3,24999.1],[1787126406,75998.3,24999],[1787126707,75998.2,24999],[1787127006,75998.2,24999],[1787127306,75997.8,24999],[1787127606,75997.8,24999.1],[1787127907,75997.8,24999.1],[1787128207,75997.8,24999.1],[1787128507,75997.9,24999.1],[1787128806,75997.9,24999.1],[1787129106,75997.9,24999.1],[1787129406,75998,24999.1],[1787129706,75998,24999],[1787130007,75998,24999.2],[1787130306,75998.1,24999.4],[1787130606,75997.8,24999.4],[1787130906,75997.8,24999],[1787131207,75997.8,24999],[1787131506,75997.8,24999],[1787131806,75997.8,24999],[1787132106,75997.9,24999],[1787132406,75997.9,24999],[1787132707,75997.9,24999],[1787133006,75997.9,24999],[1787133306,75997.9,24999],[1787133607,75997.9,24999],[1787133907,75998,24999],[1787134206,75998,24999],[1787134506,75998,24999],[1787134806,75998,24999],[1787135107,75997.9,24999],[1787135406,75998,24999],[1787135706,75998,24999],[1787136007,75998,24999],[1787136306,75997.5,24999],[1787136606,75997.5,24999],[1787136906,75997,24999],[1787137206,75996.8,24999],[1787137506,75997.3,24999],[1787137807,75997.5,24999],[1787138106,75997.3,24999],[1787138407,75997.4,24999],[1787138706,75996.9,24999],[1787139007,75996.9,24999],[1787139306,75996.9,24999],[1787139607,75996.9,24999],[1787139906,75996.9,24999],[1787140206,75996.9,24999],[1787140507,75996.9,24999],[1787140807,75996.9,24999],[1787141106,75996.8,24999],[1787141406,75996.8,24999],[1787141726,75996.9,24999],[1787142007,75996.9,24999],[1787142306,75996.9,24999],[1787142606,75996.9,24999],[1787142907,75996.9,24999],[1787143206,75996.9,24999],[1787143506,75996.9,24999],[1787143806,75996.9,24999],[1787144108,75090.2,24999],[1787144406,75614.4,24999],[1787144706,75735.3,24999],[1787145007,70896.3,24999],[1787145307,70896.3,24999],[1787145606,70896.3,24999.2],[1787145906,70896.3,24999.2],[1787146206,70896.3,24999.2],[1787146506,70896.3,24999.4],[1787146806,70896.4,24999.4],[1787147107,70896.5,24999.4],[1787147406,70896.5,24999.3],[1787147706,66305.7,24999.2],[1787148006,66305.7,24999.2],[1787148326,66305.7,24999.2],[1787148606,66305.7,24999.2],[1787148907,66305.4,24999.2],[1787149206,66305.3,24999.2],[1787149507,66305.3,24999.2],[1787149806,66305.3,24999.2],[1787150106,66305.4,24999.2],[1787150406,66305.4,24999.2],[1787150707,66305.5,24999.2],[1787151006,66305.4,24999],[1787151307,66305.4,24999],[1787151606,66305.5,24999],[1787151907,66305.5,24999],[1787152206,66305.6,24999],[1787152507,66305.6,24999],[1787152808,66305.6,24999],[1787153106,66305.6,24999],[1787153406,66305.7,24999],[1787153706,66305.7,24999.1],[1787154006,66305.6,24999.1],[1787154306,66305.6,24999.1],[1787154606,66305.5,24999.1],[1787154907,66305.5,24999.1],[1787155506,66305.4,24999.1],[1787155807,66305.6,24999.1],[1787156106,66305.7,24999.1],[1787156406,66305.7,24999.1],[1787156707,66305.7,25067.1],[1787157006,66305.7,25107.4],[1787157306,66305.7,24999.1],[1787157606,66305.8,24999.1],[1787157906,66305.9,24999.1],[1787158206,66305.3,24999.1],[1787158507,66305.3,24999.1],[1787158806,66305.3,24999.1],[1787159126,66305.3,24999.1],[1787159406,66305.1,24999.1],[1787159686,65999.8,24999.1],[1787159986,65999.7,24999.1],[1787160286,65999.6,24999.7],[1787160646,65999.5,24999.8],[1787160946,65999.5,24999.8],[1787161246,65999.7,24999.6],[1787161546,65999.8,24999.6],[1787161846,65999.9,24999.6],[1787162147,65999.8,24999.6],[1787162446,65999.7,24999.6],[1787162747,65999.5,24999.9],[1787163046,65999.7,25031.4],[1787163347,65999.7,25062],[1787163646,65999.7,25062],[1787163946,65999.7,25039.2],[1787164246,65999.6,27050.2],[1787164546,65999.6,27050.4],[1787164846,65999.8,27050.3],[1787165146,65999.9,27050.5],[1787165446,65999.9,27050.5],[1787165746,65999.9,27613.5],[1787166046,65999.9,28998.9],[1787166347,65999.9,28999],[1787166646,65999.9,28999],[1787166946,65999.9,28999],[1787167246,65999.9,28999.1],[1787167546,65999.9,28999.1],[1787167846,65999.8,28999.1],[1787168146,65999.8,28999.1],[1787168446,65999.7,28999.1],[1787168746,65999.9,28999.4],[1787169046,65999.9,28999.9],[1787169346,65999.9,28999.9],[1787169646,65999.9,29000],[1787169946,65999.9,29000.1],[1787170246,65999.9,29000.1],[1787170546,65999.9,29000.1],[1787170846,65999.9,29136.1],[1787171446,65999.9,29136.1],[1787171746,65999.9,29084.2],[1787172046,65999.9,29084.2],[1787172346,65999.8,29084.2],[1787172646,65999.9,29981.3],[1787172946,65999.9,29981.3],[1787173246,65999.9,29925.2],[1787173546,65999.9,30850.4],[1787173846,65999.9,30850.4],[1787174146,65999.9,30850.4],[1787174446,65999.8,30850.4],[1787174746,65999.8,30850.5],[1787175046,65999.8,30850.5],[1787175346,65999.8,30850.7],[1787175646,65999.9,30850.7],[1787175946,65999.9,30850.8]],"hourly":[],"daily":[]}}