{"bazaar":{"raw":[[1784162714,4994.6,1000.1],[1784163914,4994.6,1000.2],[1784166014,4593.1,1000.2],[1784167214,4593.1,1000.2],[1784172914,4592.4,1000.2],[1784174714,4581.8,1000.2],[1784205614,3998.4,1000],[1784208614,3697,1000.1],[1784209214,3427.4,1000.1],[1784222114,3182.5,1000.1],[1784222414,3182.5,1000.1],[1784223014,3182.5,1000.1],[1784223314,3182.5,1000.1],[1784223614,3182.5,1000.1],[1784225434,3181.8,1000.1],[1784225714,3181.8,1000.1],[1784231114,2963.1,1000.1],[1784232014,2963.1,1000.1],[1784281214,2707.4,1000.1],[1784282414,2699.1,1000.1],[1784283614,2676,1000.1],[1784284814,2680.6,1000.1],[1784338814,2955.5,1000.2],[1784339114,2952.4,1000.2],[1784339414,2952.4,1000.2],[1784340314,2911,1000.2],[1784343314,2913.2,1000.2],[1784344814,2910.7,1000.2],[1784372714,2633.8,1000.2],[1784382014,2603.2,1000.2],[1784383214,2603.2,1000.2],[1784383514,2279.5,1000.2],[1784385614,2279.5,1000.2],[1784385914,2279.5,1000.2],[1784388014,2279.4,1000.2],[1784390134,2275.6,1000.2],[1784394314,2264.1,1000.2],[1784396114,2263.8,1000.2],[1784398834,2279.5,1000.2],[1784402114,2278.9,1000.2],[1784403014,2278.5,1000.2],[1784441414,2272.5,1000.2],[1784451614,2270.4,1000.2],[1784451914,2270.4,1000.2],[1784452554,2268.2,1000.2],[1784454014,2269.3,1000.2],[1784454614,2269.3,1000.2],[1784455814,2269.4,1000.2],[1784458514,2268.6,1000.3],[1784459114,2268.3,1000.3],[1784463614,2271,1000.3],[1784495714,2278.4,1000.7],[1784496914,2278.4,1000.6],[1784502614,2278.4,1000.5],[1784516334,1554.9,1000.3],[1784517014,1554.9,1000.3],[1784517314,1554.9,1000.3],[1784519414,1554.9,1000.3],[1784520014,1554.9,1000.3],[1784523614,1554.7,1000.3],[1784525114,1551.4,1000.3],[1784539254,1554.9,1000.3],[1784547354,1552.4,1000.3],[1784548254,1552.1,1000.3],[1784551554,1551.7,1000.3],[1784552154,1551.7,1000.3],[1784556954,1552,1000.3],[1784558454,1552,1000.3],[1784568374,1551.4,1000.3],[1784568954,1551.5,1000.3],[1784569254,1551.5,1000.3],[1784569554,1551.5,1000.3],[1784569854,1551.4,1000.3],[1784570454,1551.6,1000.3],[1784571054,1551.6,1000.3],[1784574954,1551.4,1000.3],[1784578254,1550.8,1000.3],[1784579154,1551.1,1000.3],[1784610954,1549.9,1000.4],[1784623254,2267.2,1000.4],[1784627154,2267.4,1000.4],[1784632854,2265.1,1000.4],[1784675474,2278.5,1000.4],[1784678154,2278.5,1000.4],[1784683854,2278.5,1000.4],[1784685654,2278.5,1000.4],[1784688354,2278.5,1000.4],[1784688654,2278.5,1000.4],[1784688954,2278.5,1000.4],[1784690714,2278.5,1000.4],[1784691314,2278.5,1000.4],[1784695514,2278.2,1000.4],[1784697614,2278.5,1000.4],[1784698514,2278.5,1000.4],[1784723714,2278.5,1000.4],[1784730914,2270.4,1000.4],[1784733014,2270.4,1000.4],[1784737514,2270.9,1000.4],[1784739914,2270.8,1000.4],[1784740814,2271,1000.4],[1784741714,2271.1,1000.4],[1784743214,2271.2,1000.4],[1784745614,2271.2,1000.4],[1784746214,2271,1000.4],[1784764814,2272.5,1000.4],[1784784014,2265.8,1000.4],[1784787334,2265.2,1000.4],[1784789234,2265.1,1000.4],[1784791814,2265.4,1000.4],[1784797514,2262.7,1000.4],[1784799614,2262.5,1000.4],[1784799914,2262.5,1000.4],[1784802914,2262.4,1000.4],[1784845514,2278.2,1000.3],[1784853314,2278.5,1000.4],[1784853934,2278.5,1000.4],[1784854814,2278.5,1000.4],[1784856014,2278.5,1000.4],[1784858414,2278.5,1000.5],[1784859914,2278.5,1000.5],[1784861114,2278.5,1000.5],[1784861714,2278.5,1000.5],[1784862014,2278.5,1000.5],[1784863514,2278.5,1000.5],[1784864114,2278.5,1000.5],[1784866814,2278.5,1000.5],[1784878514,2278.5,1000.6],[1784901914,2278,1000.5],[1784902514,2278,1000.5],[1784913914,2261.1,1000.5],[1784915434,2248,1000.5],[1784917514,2242.4,1000.5],[1784953514,2017,1000.5],[1784957114,2016.9,1000.5],[1784960414,2017.2,1000.5],[1784962814,2016.9,1000.5],[1784971514,2017.6,1000.6],[1784972714,2017.7,1000.6],[1784973014,2017.7,1000.6],[1784976614,2017.6,1000.6],[1784979614,2017.6,1000.6],[1785015074,1968.9,1000.6],[1785015974,1969.2,1000.6],[1785016574,1969.1,1000.6],[1785017474,1969.6,1000.6],[1785018674,1969.4,1000.5],[1785019274,1969.4,1000.5],[1785021674,1966.1,1000.5],[1785029174,1956.8,1000.5],[1785029474,1956.8,1000.5],[1785030374,1956.8,1000.5],[1785031574,1956.7,1000.5],[1785032774,1956.7,1000.5],[1785035174,1956.7,1000.5],[1785036974,1956.7,1000.5],[1785037874,1956.8,1000.5],[1785040574,1956.8,1000.5],[1785041774,1956.6,1000.5],[1785044174,1956.6,1000.5],[1785054361,1893.1,1000.5],[1785072361,1891.6,1000.5],[1785079861,1891.9,1000.5],[1785086461,1891.2,1000.5],[1785087961,1891.2,1000.5],[1785093061,1891,1000.5],[1785093381,1891,1000.5],[1785106861,1890.9,1000.5],[1785125761,1890,1000.5],[1785130261,1890.9,1000.5],[1785136521,1889.8,1000.5],[1785145821,1889.8,1000.5],[1785147621,1889.8,1000.5],[1785152121,1889.8,1000.5],[1785181521,1832.6,1000.5],[1785185721,1833.1,1000.5],[1785191421,1832.6,1000.5],[1785192921,1832.6,1000.5],[1785194721,1832.8,1000.5],[1785205221,1887.1,1000.6],[1785207021,1880.6,1000.6],[1785208221,1880.8,1000.6],[1785237621,1799.5,1000.5],[1785239721,1799.5,1000.5],[1785244221,1799.5,1000.5],[1785249921,1796.6,2],[1785251721,1796.4,2.1],[1785253521,1796.4,1000],[1785256221,1796.2,1000],[1785256521,1796.2,1000],[1785257121,1796,1000],[1785260721,1555.8,1000],[1785266721,1555.8,1000],[1785271821,1555.4,1000],[1785294921,1554.5,1000],[1785299721,1554.5,1000],[1785302121,1554.6,1000],[1785306021,1554.4,1000],[1785307521,1554.5,1000],[1785310221,1554.3,1000],[1785315621,1554.1,1000],[1785319821,1554.6,1000],[1785320421,1554.6,1000],[1785320721,1554.6,1000],[1785326121,1554.6,1000],[1785373261,1554.1,1000],[1785375661,1554.1,1000],[1785393661,1553.3,1000],[1785417061,1494.7,1000],[1785418261,1494.7,1000],[1785434781,1494.7,1000],[1785435061,1494.7,1000],[1785483661,1396.6,1000],[1785488161,1396.5,1000],[1785488461,1396.5,1000],[1785490861,1396.5,1000],[1785504661,1382.8,1000],[1785530481,1376.2,1000],[1785535281,1377.1,1000],[1785536161,1377.1,1000],[1785547861,1377.2,1000],[1785550861,1366.7,1000],[1785594061,1329.4,1000],[1785600961,1415,1000],[1785601861,1417.8,1000],[1785602461,1417.7,1000],[1785603361,1417.6,1000],[1785605761,1417.7,1000],[1785606661,1417.7,1000],[1785611461,1417.3,1000],[1785618661,1411.6,1000],[1785618961,1411.6,1000],[1785621361,1411.5,1000],[1785630961,1410.8,1000],[1785639061,1417.3,1000.1],[1785649561,1277.5,1000.1],[1785651361,1265.4,1000.1],[1785654061,1186.6,1000.1],[1785663061,1186.6,1000.1],[1785663961,1186.6,1000.1],[1785665161,1186.6,1000.1],[1785668161,1186.5,1000.1],[1785672061,1186.5,1000.1],[1785708961,1261.6,1000.1],[1785719761,1263.1,1000.1],[1785747401,1387.1,1000.1],[1785755161,1219.2,1000.1],[1785762361,1219.2,1000.1],[1785762661,1219.2,1000.1],[1785764161,1219.1,1000.1],[1785768061,1207.8,1000.1],[1785769561,1217.2,1000.1],[1785773181,1217.1,1000.1],[1785779461,1251.4,1000.1],[1785780061,1251.6,1000.1],[1785780361,1251.6,1000.1],[1785780661,1251.6,1000.1],[1785781261,1251.1,1000.1],[1785781861,1250.7,1000.1],[1785815461,1362.9,1000.1],[1786399221,3610.8,1000],[1786399521,3610.8,1000],[1786399821,3610.8,1000],[1786400121,3610.8,1000],[1786400421,3356.1,1000],[1786400721,3356.1,1000],[1786401021,3356.1,1000],[1786401321,3356.1,1000],[1786401621,3356.1,1000],[1786401922,3356.1,1000],[1786402221,3356.1,1000],[1786402521,3618.3,1000],[1786402821,3618.3,1000],[1786403121,3602.9,1000],[1786403421,3589.2,1000],[1786403721,3589.2,1000],[1786404021,3589.2,1000],[1786404321,3356,1000.3],[1786404621,3356,1000.3],[1786404921,3356,1000.3],[1786405221,3339.6,1000.3],[1786405521,3120.3,1000],[1786405821,3120.3,1000],[1786406121,3120.3,1000],[1786406421,3120.3,1000],[1786406721,3120.3,1000],[1786407021,3120.3,1000],[1786407321,3120.2,1000],[1786407621,3120.3,1000],[1786407922,3120.3,1000],[1786408221,3120.3,1000],[1786408521,3120.3,1000],[1786408821,3120.3,1000],[1786409121,3120.3,1000],[1786409421,3120.3,1000],[1786409721,3120.3,1000],[1786410021,3120,1000],[1786410321,3120,1000],[1786410623,3120,1000],[1786410921,3120.2,1000],[1786411221,3120.2,1000],[1786411521,3120.2,1000],[1786411821,3120.2,1000],[1786412121,3120.1,1000],[1786412421,3120.1,1000],[1786412721,3120.1,1000],[1786413021,3120,1000],[1786413321,3120,1000],[1786413621,3119.9,1000],[1786413921,3119.9,1000],[1786414221,3119.9,1000],[1786414521,3119.9,1000],[1786414821,3119.7,1000],[1786415121,3119.7,1000],[1786415421,3119.7,1000],[1786415721,3119.7,1000],[1786416021,3119.7,1000],[1786416322,3119.7,1000],[1786416621,3119.7,1000],[1786416922,3119.7,1000],[1786417223,3119.7,1000],[1786417521,3120.1,1000],[1786417821,3119.8,1000],[1786418121,3119.8,1000],[1786418421,3119.8,1000],[1786418721,3119.8,1000],[1786419021,3119.7,1000],[1786419321,3119.7,1000],[1786419621,3119.6,1000],[1786419921,3119.6,1000],[1786420221,3119.6,1000],[1786420521,3119.6,1000],[1786420822,3119.5,1000],[1786421121,3119.5,1000],[1786421421,3119.5,1000],[1786421721,3119.5,1000],[1786422021,3119.3,1000],[1786422321,3062.8,1000],[1786422621,3062.8,1000],[1786422921,3062.8,1000],[1786423221,3062.8,1000],[1786423521,2907.4,1000],[1786423821,2907.4,1000],[1786424121,2716.6,1000],[1786424421,2716.6,1000],[1786424721,2716.6,1000],[1786425021,2801.3,1000],[1786425321,2801.3,1000],[1786425621,2801.3,1000],[1786425921,2801.3,1000],[1786426221,2801.3,1000],[1786426522,2801.3,1000],[1786426821,2801.3,1000],[1786427121,2801.3,1000],[1786427421,2801.3,1000],[1786427721,2801.3,1000],[1786428021,2801.3,1000],[1786428321,2801.3,1000],[1786428621,2801.3,1000],[1786428921,2801.3,1000],[1786429221,2801.3,1000],[1786429521,3044.5,1000],[1786429821,3044.5,1000],[1786430121,2907.2,1000],[1786430421,3119.4,1000],[1786430721,3119.5,1000],[1786431021,3119.5,1000],[1786431322,3119.5,1000],[1786431621,3119.5,1000],[1786431921,3119.5,1000],[1786432221,3119.5,1000],[1786432521,3119.5,1000],[1786432821,3119.4,1000],[1786433121,3119.4,1000],[1786433421,3119.4,1000],[1786433721,3119.4,1000],[1786434021,3119.4,1000],[1786434322,3119.4,1000],[1786434621,3119.4,1000],[1786434921,3119.4,1000],[1786435221,3119.4,1000],[1786435521,3119.4,1000],[1786435821,3119.4,1000],[1786436121,3119.4,1000],[1786436421,3119.4,1000],[1786436722,3119.4,1000],[1786437021,3119.4,1000],[1786437321,3119.4,1000],[1786437621,3119.4,1000],[1786437921,3119.4,1000],[1786438221,3119.4,1000],[1786438521,3119.4,1000],[1786438821,3119.4,1000],[1786439121,3119.4,1000],[1786439421,3119.4,1000],[1786439721,3119.4,1000],[1786440021,3119.4,1000],[1786440321,3119.4,1000],[1786440621,3119.4,1000],[1786440921,3119.4,1000],[1786441221,3119.4,1000],[1786441521,3119.4,1000],[1786441821,3119.4,1000],[1786442121,3119.4,1000],[1786442421,3119.4,1000],[1786442721,3119.1,1000],[1786443021,3119,1000],[1786443321,3119,1000],[1786443621,3118.8,1000],[1786443921,3118.8,1000],[1786444222,3118.8,1000],[1786444521,3118.8,1000],[1786444821,3118.8,1000],[1786445121,3118.8,1000],[1786445421,3118.8,1000],[1786445722,3118.8,1000],[1786446021,3118.8,1000],[1786446321,3118.8,1000],[1786446621,3118.6,1000],[1786446922,3118.6,1000],[1786447221,3118.6,1000],[1786447522,3060.8,1000],[1786447822,3060.8,1000],[1786448121,2906.6,1000],[1786448421,2906.6,1000],[1786448721,2906.6,1000],[1786449021,2906.6,1000],[1786449321,2906.6,1000],[1786449621,2906.6,1000],[1786449922,2906.6,1000],[1786450221,2906.6,1000],[1786450521,2906.6,1000],[1786450821,2906.6,1000],[1786451121,2906.6,1000],[1786451421,2890.2,1000],[1786451721,2890.2,1000],[1786452021,2890.2,1000],[1786452322,2890.2,1000],[1786452621,2890.2,1000],[1786452921,2890.2,1000],[1786453222,2890.2,1000],[1786453521,2890.2,1000],[1786453821,2890.2,1000],[1786454121,2890.2,1000],[1786454421,2758.1,1000],[1786454721,2906.6,1000],[1786455021,2906.6,1000],[1786455321,2906.6,1000],[1786455621,2746.8,1000],[1786455921,2544,1000],[1786456221,2544,1000],[1786456521,2544,1000],[1786456821,2544,1000],[1786457121,2544,1000],[1786457421,2544,1000],[1786457721,2544,1000],[1786458021,2544,1000],[1786458321,2515.9,1000],[1786458621,2515.9,1000],[1786458921,2643.7,1000],[1786459221,2643.7,1000],[1786459521,2643.7,1000],[1786459821,2705.1,1000],[1786460121,2705.1,1000],[1786460421,2705.1,1000],[1786460721,2705.1,1000],[1786461021,2725.3,1000],[1786461321,2705.1,1000],[1786461621,2543.9,1000],[1786461921,2543.9,1000],[1786462222,2896.2,1000],[1786462521,2877.2,1000],[1786462821,2906.6,1000],[1786463121,2906.6,1000],[1786463421,2906.6,1000],[1786463722,2906.6,1000],[1786464021,2906.6,1000],[1786464322,2906.6,1000],[1786464621,2906.6,1000],[1786464922,2906.6,1000],[1786465221,2906.6,1000],[1786465522,2906.3,1000],[1786465822,2906.3,1000],[1786466121,2906.3,1000],[1786466421,2906.2,1000],[1786466721,2906.2,1000],[1786467021,2896.7,1000],[1786467321,2896.7,1000],[1786467622,2715.3,1000],[1786467922,2715.3,1000],[1786468221,2715.3,1000],[1786468521,2715.3,1000],[1786468821,2715.3,1000],[1786469121,2715.3,1000],[1786469422,2715.3,1000],[1786469722,2715.3,1000],[1786470021,2715.3,1000],[1786470321,2715.3,1000],[1786470621,2715.3,1000],[1786470922,2715.3,1000],[1786471221,2715.3,1000],[1786471521,2715.3,1000],[1786471821,2715.3,1000],[1786472121,2715.3,1000],[1786472421,2715.3,1000],[1786472721,2715.3,1000],[1786473021,2715.3,1000],[1786473321,2715.3,1000],[1786473622,2715.2,1000],[1786473921,2715.2,1000],[1786474221,2715.2,1000],[1786474521,2715.2,1000],[1786474821,2715.2,1000],[1786475121,2715.2,1000],[1786475421,2715.2,1000],[1786475721,2715.2,1000],[1786476021,2715.2,1000],[1786476321,2715.2,1000],[1786476621,2715.2,1000],[1786476922,2715.2,1000],[1786477221,2712.6,1000],[1786477521,2712.6,1000],[1786477822,2712.6,1000],[1786478121,2715.3,1000],[1786478421,2715.3,1000],[1786479021,2715.2,1000],[1786479321,2715.2,1000],[1786479621,2715.2,1000],[1786479922,2715.1,1000],[1786480221,2715.2,1000],[1786480521,2715.2,1000],[1786480821,2845.5,1000],[1786481121,2845.5,1000],[1786481421,2845.5,1000],[1786481721,2845.5,1000],[1786482021,2843.5,1000],[1786482321,2843.5,1000],[1786482621,2843.5,1000],[1786482922,2843.5,1000],[1786483221,2715.2,1000],[1786483521,2715.2,1000],[1786483821,2715.2,1000],[1786484122,2715.2,1000],[1786484422,2715.2,1000],[1786484721,2715.2,1000],[1786485021,2715.2,1000],[1786485321,2715.2,1000],[1786485621,2715.2,1000],[1786485921,2543.6,1000],[1786486221,2684.4,1000],[1786486521,0,1000],[1786486821,18916.7,1000],[1786487121,18916.7,1000],[1786487421,18916.7,1000],[1786487721,18916.7,1000],[1786488021,18916.7,1000],[1786488321,18916.7,1000],[1786488621,18916.7,1000],[1786488921,18834.9,1000],[1786489221,9999.8,1000],[1786489521,9999.8,1000],[1786489821,9999.8,1000],[1786490121,9999.8,1000],[1786490421,9999.4,1000],[1786490721,9999.4,1000],[1786491021,9999.4,1000],[1786491322,9999.4,1000],[1786491621,9999.4,1000],[1786491921,9999.4,1000],[1786492221,9999.4,1000],[1786492521,9099.2,1000],[1786492821,9099.2,1000],[1786493122,9099.2,1000],[1786493421,9099.2,1000],[1786493721,8977.7,1000],[1786494021,8289.2,1000],[1786494321,8289.2,1000],[1786494621,8289.2,1000],[1786494921,8289.1,1000],[1786495221,8289.1,1000],[1786495521,8289.1,1000],[1786495821,8289.1,1000],[1786496121,8289.1,1000],[1786496421,8289.1,1000],[1786496721,8289.1,1000],[1786497021,7559.8,1000],[1786497321,7559.8,1000],[1786497621,7559.8,1000],[1786497921,7559.8,1000],[1786498221,7559.8,1000],[1786498521,7559.8,1000],[1786498821,8152.4,1000],[1786499121,8191.9,1000],[1786499421,8152.4,1000],[1786499721,8117.5,1000],[1786500021,8117.5,1000],[1786500321,8117.5,1000],[1786500621,8117.5,1000],[1786500921,8000.7,1000],[1786501221,8000.7,1000],[1786501521,8000.7,1000],[1786501821,7559.2,1000],[1786502121,7559.2,1000],[1786502421,7559.2,1000],[1786502721,7559.2,1000],[1786503021,7559.2,1000],[1786503321,7559.2,1000],[1786503621,7559.2,1000],[1786503921,7559.2,1000],[1786504221,7559.2,1000],[1786504521,7559.2,1000],[1786504821,7559.2,1000],[1786505121,7559.2,1000],[1786505421,7559.2,1000],[1786505721,7559.2,1000],[1786506021,7559.2,1000],[1786506321,7559.2,1000],[1786506621,7559.2,1000],[1786506921,7559.2,1000],[1786507221,7559.2,1000],[1786507521,7559.2,1000],[1786507822,7559.2,1000],[1786508121,7548.1,1000],[1786508421,7548.1,1000],[1786508721,7548.1,1000],[1786509021,7548.1,1000],[1786509321,7507.1,1000],[1786509621,7488.5,1000],[1786509921,7488.5,1000],[1786510221,7497.7,1000],[1786510521,7497.7,1000],[1786510821,7497.7,1000],[1786511121,7479.6,1000],[1786511421,7479.6,1000],[1786511721,7471,1000],[1786512021,7559.2,1000],[1786512321,7559.2,1000],[1786512621,7559.1,1000],[1786512921,7559.1,1000],[1786513221,7559.1,1000],[1786513521,7558.8,1000],[1786513821,7558.7,1000],[1786514121,7558.7,1000],[1786514421,7558.7,1000],[1786514721,7558.7,1000],[1786515021,7558.7,1000],[1786515321,7558.7,1000],[1786515621,7558.7,1000],[1786515921,7558.7,1000],[1786516222,7558.7,1000],[1786516521,7558.7,1000],[1786516821,7558.4,1000],[1786517122,7558.4,1000],[1786517422,7558.4,1000],[1786517721,7558.4,1000],[1786518021,7339.6,1000],[1786518321,7339.6,1000],[1786518621,7339.6,1000],[1786518921,7339.6,1000],[1786519221,7339.6,1000],[1786519521,7339.6,1000],[1786519821,7339.6,1000],[1786520121,7339.6,1000],[1786520421,7277.1,1000],[1786520721,7133.8,1000],[1786521021,7133.8,1000],[1786521321,7133.8,1000],[1786521621,7133.8,1000],[1786521921,7133.8,1000],[1786522221,7133.8,1000],[1786522521,7133.8,1000],[1786522821,7048,1000],[1786523121,7048,1000],[1786523421,7040.3,1000],[1786523721,7040.3,1000],[1786524021,6902.1,1000],[1786524321,6902.1,1000],[1786524621,6902.1,1000],[1786524921,6901.5,1000],[1786525221,6901.4,1000],[1786525521,6901.4,1000],[1786525821,6901.4,1000],[1786526121,6901.4,1000],[1786526422,6901.4,1000],[1786526721,6901.4,1000],[1786527021,6901.4,1000],[1786527321,6901.4,1000],[1786527621,6901.4,1000],[1786527921,6901.4,1000],[1786528221,6901.4,1000],[1786528521,6901.4,1000],[1786528821,6901.4,1000],[1786529121,6901.4,1000],[1786529421,6901.4,1000],[1786529721,6901.3,1000],[1786530021,6901.3,1000],[1786530322,6901.3,1000],[1786530621,6901.3,1000],[1786530921,6901.3,1000],[1786531221,6900.8,1000],[1786531521,6900.8,1000],[1786531821,6901.4,1000],[1786532121,6901.4,1000],[1786532421,6901.4,1000],[1786532721,6901.4,1000],[1786533021,6901.4,1000],[1786533321,6900.6,1000],[1786533621,6900.6,1000],[1786533921,6900.6,1000],[1786534221,6900.6,1000],[1786534521,6900.6,1000],[1786534821,6900.6,1000],[1786535121,6900.6,1000],[1786535421,6900.6,1000],[1786535721,6900.1,1000],[1786536021,6899.9,1000],[1786536321,6899.9,1000],[1786536622,6899.9,1000],[1786536921,6899.9,1000],[1786537221,6899.9,1000],[1786537521,6899.9,1000],[1786537821,6899.9,1000],[1786538121,6899.9,1000],[1786538421,6899.9,1000],[1786538721,6899.9,1000],[1786539021,6899.9,1000],[1786539321,6899.9,1000],[1786539621,6899.9,1000],[1786539921,6899.9,1000],[1786540221,6899.9,1000],[1786540521,6899.9,1000],[1786540821,6899.9,1000],[1786541121,6899.9,1000],[1786541421,6899.9,1000],[1786541721,6899.9,1000],[1786542021,6899.9,1000],[1786542321,6899.9,1000],[1786542621,6899.9,1000],[1786542921,6899.9,1000],[1786543221,6899.9,1000],[1786543521,6899.9,1000],[1786543821,6899.9,1000],[1786544121,6899.9,1000],[1786544421,6899.9,1000],[1786544722,6899.7,1000],[1786545022,6899.4,1000.1],[1786545321,6899.4,1000.1],[1786545622,6899.4,1000.1],[1786545921,6899.4,1000.1],[1786546221,6899.4,1000.1],[1786546521,6899.4,1000.1],[1786546821,6899.4,1000.1],[1786547122,6899.4,1000.1],[1786547421,6899.1,1000.1],[1786547721,6899.1,1000.1],[1786548021,6899,1000.1],[1786548321,6899,1000.1],[1786548622,6899,1000.1],[1786548922,6899,1000.1],[1786549221,6898.8,1000.1],[1786549521,6898.8,1000.1],[1786549821,6898.3,1000.1],[1786550121,6898.3,1000.1],[1786550421,6897.8,1000.1],[1786550721,6898.8,1000.1],[1786551021,6898.8,1000.1],[1786551322,6898.8,1000.1],[1786551621,6898.5,1000.1],[1786551922,6898.5,1000.1],[1786552221,6898.5,1000.1],[1786552521,6898.5,1000.1],[1786552821,6898.5,1000.1],[1786553121,6898.5,1000.1],[1786553421,6898.5,1000.1],[1786553722,6898.5,1000.1],[1786554021,6898.5,1000.1],[1786554322,6897.9,1000.1],[1786554621,6897.9,1000.1],[1786554921,6897.9,1000.1],[1786555221,6897.9,1000.1],[1786555521,6897.8,1000.1],[1786555821,6897.9,1000.1],[1786556121,6897.9,1000.1],[1786556421,6897.9,1000.1],[1786556721,6897.9,1000.1],[1786557022,6897.9,1000.1],[1786557321,6897.9,1000.1],[1786557601,6897.9,1000.1],[1786557921,6897.9,1000.1],[1786558222,6897.9,1000.1],[1786558522,6896,1000.1],[1786558821,6896,1000.1],[1786559121,6886.1,1000.1],[1786559421,6884.8,1000.1],[1786559721,6888.8,1000.1],[1786560021,6888.8,1000.1],[1786560321,6844.6,1000.1],[1786560622,6841,1000.1],[1786560922,6841,1000.1],[1786561221,6841,1000.1],[1786561521,6306.7,1000.1],[1786561821,6306.7,1000.1],[1786562121,6306.7,1000.1],[1786562421,6306.7,1000.1],[1786562721,6306.7,1000.1],[1786563021,6306.7,1000.1],[1786563321,6306.7,1000.1],[1786563621,6306.7,1000.1],[1786563922,0,1000.3],[1786564221,21999.7,1000.1],[1786564521,21999.6,1000.1],[1786564821,21999.6,1000.1],[1786565121,21999.5,1000.1],[1786565421,21999.5,1000.1],[1786565721,19899.5,1000.1],[1786566021,19899.5,1000.1],[1786566321,19899.3,1000.1],[1786566621,19899.3,1000.1],[1786566921,19899.3,1000.1],[1786567222,19899.2,1000.1],[1786567521,19898.5,1000.1],[1786567821,19898.1,1000.1],[1786568121,19897.6,1000.1],[1786568421,19897.2,1000.1],[1786568721,19896.3,1000.1],[1786569021,19799.4,1000.1],[1786569321,19798.4,1000.1],[1786569621,19797.4,1000.1],[1786569921,19796.2,1000.1],[1786570221,19795.5,1000.1],[1786570522,19794.2,1000.1],[1786570821,19793.1,1000.1],[1786571121,17912.7,1000.1],[1786571421,17911.9,1000.1],[1786571721,17911.2,1000.1],[1786572021,17910.1,1000.1],[1786572322,17909,1000.1],[1786572621,17908.2,1000.1],[1786572921,16216.7,1000.1],[1786573221,16215.4,1000.1],[1786573521,16214.6,1000.1],[1786573821,16213.7,1000.1],[1786574121,16213.2,1000.1],[1786574421,16213,1000.1],[1786574721,16212.7,1000.1],[1786575021,16212.4,1000.1],[1786575321,16212.2,1000.1],[1786575622,16210.7,1000.1],[1786575921,14688.4,1000.1],[1786576221,14687.6,1000.1],[1786576521,15212.5,1000.1],[1786576821,15180.5,1000.1],[1786577121,15180.1,1000.1],[1786577421,15254.2,1000.1],[1786577721,15254,1000.1],[1786578021,15252.8,1000.1],[1786578321,15252.1,1000.1],[1786578621,15251.1,1000.1],[1786578921,15141.4,1000.1],[1786579221,14681.9,1000.1],[1786579521,14681.7,1000.1],[1786579821,14681.3,1000.1],[1786580101,14680.8,1000.1],[1786580421,14680.4,1000.1],[1786580721,14679.8,1000.1],[1786581022,14679.3,1000.1],[1786581321,14678.6,1000.1],[1786581621,14677.7,1000.1],[1786581921,14679.9,1000.1],[1786582221,14677.9,1000.1],[1786582521,14677.8,1000.1],[1786582821,14677.5,1000.1],[1786583121,14676.9,1000.1],[1786583421,14676.6,1000.1],[1786583721,14676.4,1000.1],[1786584022,14676,1000.1],[1786584321,14674,1000.1],[1786584622,14673.6,1000.1],[1786584921,14673.2,1000.1],[1786585221,14676.1,1000.1],[1786585521,14672.6,1000.1],[1786585822,14671.9,1000.1],[1786586121,14671.7,1000.1],[1786586421,14671.2,1000.1],[1786586721,13303.6,1000.1],[1786587021,13303,1000.1],[1786587321,13302.8,1000.1],[1786587621,13302.4,1000.1],[1786587921,13301.8,1000.1],[1786588221,13301.4,1000.1],[1786588521,13301,1000.1],[1786588821,13300.8,1000.1],[1786589121,13300.4,1000.1],[1786589421,13300.3,1000.1],[1786589721,13300,1000.1],[1786590021,13299.3,1000.1],[1786590321,12735.2,1000.1],[1786590621,14049.9,1000.1],[1786590921,11266.2,1000.1],[1786591201,11930.5,1000.1],[1786591521,11279.5,1000.1],[1786591821,11908.3,1000.1],[1786592121,11907,1000.1],[1786592421,11906.6,1000.1],[1786592721,11929.2,1000.1],[1786593021,11933.8,1000.1],[1786593321,11930.7,1000.1],[1786593621,11311.1,1000.1],[1786593921,10428.9,1000.1],[1786594221,11176.1,1000.1],[1786594521,11175.7,1000.1],[1786594821,10445.8,1000.1],[1786595121,11173.9,1000.1],[1786595421,11173.7,1000.1],[1786595721,11172.3,1000.1],[1786596021,11169.5,1000.1],[1786596321,11168.8,1000.1],[1786596621,12816.2,1000.1],[1786596921,12794.5,1000.1],[1786597221,12794.5,1000.1],[1786597521,12786.7,1000.1],[1786597821,12778,1000.1],[1786598121,12774.6,1000.1],[1786598421,12774.6,1000.1],[1786598721,12774.6,1000.1],[1786599021,12774.6,1000.1],[1786599321,12780.2,1000.1],[1786599621,12775.9,1000.1],[1786599921,12780.2,1000.1],[1786600221,12780.2,1000.1],[1786600521,12780.2,1000.1],[1786600821,10099.5,1000.1],[1786601121,10099.1,1000.1],[1786601421,10000.3,1000.1],[1786601721,9955.5,1000.1],[1786602021,9955.5,1000.1],[1786602321,9955.4,1000.1],[1786602621,9955.4,1000.1],[1786602921,9955.3,1000.1],[1786603221,9471.7,1000.1],[1786603521,9471.7,1000.1],[1786603821,9470.8,1000.1],[1786604121,9470.8,1000.1],[1786604421,9380.7,1000.1],[1786604721,9058.4,1000.1],[1786605021,9038.7,1000.1],[1786605321,9038.7,1000.1],[1786605621,9038.9,1000.1],[1786605922,9038.9,1000.1],[1786606221,9013.4,1000.1],[1786606521,9013,1000.1],[1786606821,9012.9,1000.1],[1786607121,9012.7,1000.1],[1786607421,9012.7,1000.1],[1786607721,9008.2,1000.1],[1786608021,9007.6,1000.1],[1786608321,9007.9,1000.1],[1786608621,9007.6,1000.1],[1786608921,9007.6,1000.1],[1786609221,9007.5,1000.1],[1786609521,9007.6,1000.1],[1786609821,9008.3,1000.1],[1786610121,9007.9,1000.1],[1786610421,9007.9,1000.1],[1786610721,9007.8,1000.1],[1786611021,9008.1,1000.1],[1786611321,9008,1000.1],[1786611621,9007.9,1000.1],[1786611921,9007.9,1000.1],[1786612221,8789.7,1000.1],[1786612521,8788.2,1000.1],[1786612821,8344,1000.1],[1786613121,8343.9,1000.1],[1786613421,8343.1,1000.1],[1786613721,8338.5,1000.1],[1786614021,8338.5,1000.1],[1786614321,8339,1000.1],[1786614621,8339.4,1000.1],[1786614921,8339.4,1000.1],[1786615221,8338.5,1000.1],[1786615521,8337.9,1000.1],[1786615821,8337.9,1000.1],[1786616121,8337.9,1000.1],[1786616421,8337.5,1000.1],[1786616722,8337.4,1000.1],[1786617021,8337.4,1000.1],[1786617321,8337.3,1000.1],[1786617621,8336.3,1000.1],[1786617921,8336.3,1000.1],[1786618221,8141,1000.1],[1786618521,8141,1000.1],[1786618821,8140.1,1000.1],[1786619122,7794.6,1000.1],[1786619421,7793.8,1000.1],[1786619721,7791,1000.1],[1786620021,7790.8,1000.1],[1786620321,7792.2,1000.1],[1786620621,7790.8,1000.1],[1786620921,7789.9,1000.1],[1786621221,7789.9,1000.1],[1786621522,8160,1000.1],[1786621821,8166.9,1000.1],[1786622121,8166.9,1000.1],[1786622421,8166.9,1000.1],[1786622721,8166.9,1000.1],[1786623021,8166.9,1000.1],[1786623321,8165.4,1000.1],[1786623621,8005.8,1000.1],[1786623921,7600.8,1000.1],[1786624222,7261.3,1000.1],[1786624522,7261.3,1000.1],[1786624821,7253.8,1000.1],[1786625122,7251.3,1000.1],[1786625421,7251.3,1000.1],[1786625721,5998.9,1000.2],[1786626021,5998.9,1000.2],[1786626321,5998.9,1000.2],[1786626621,5998.9,1000.2],[1786626921,5998.9,1000.2],[1786627221,5998.8,1000.2],[1786627522,5998.8,1000.2],[1786627821,5998.8,1000.2],[1786628121,5876.6,1000.2],[1786628421,5876.6,1000.2],[1786628721,5875.7,1000.2],[1786629021,5882.8,1000.2],[1786629322,5882.8,1000.3],[1786629621,5887.2,1000.3],[1786629921,5998.9,1000.3],[1786630223,5998.9,1000.3],[1786630521,5998.9,1000.3],[1786630821,5998.9,1000.2],[1786631121,5998.9,1000.2],[1786631421,5998.9,1000.2],[1786631721,5998.4,1000.2],[1786632021,5998.6,1000.2],[1786632321,5998.6,1000.2],[1786632621,5998.6,1000.2],[1786632901,5998.1,1000.2],[1786633221,5998.1,1000.2],[1786633521,5998.1,1000.2],[1786633821,5998.1,1000.2],[1786634121,5998.1,1000.2],[1786634421,5998.1,1000.2],[1786634721,5998.1,1000.2],[1786635021,5998.1,1000.2],[1786635321,5998,1000.2],[1786635621,5998,1000.2],[1786635921,5998,1000.2],[1786636222,5998,1000.2],[1786636522,5997.8,1000.2],[1786636821,5997.7,1000.2],[1786637121,5997.8,1000.2],[1786637421,5997.8,1000.2],[1786637722,5997.7,1000.2],[1786638022,5997.3,1000.2],[1786638321,5996.3,1000.2],[1786638622,5996.3,1000.2],[1786638921,5996.3,1000.2],[1786639221,5957.8,1000.2],[1786639521,5958,1000.2],[1786639822,5957.3,1000.2],[1786640121,5957.3,1000.2],[1786640421,5957.3,1000.2],[1786640722,5957.3,1000.2],[1786641021,5957.3,1000.2],[1786641321,5957.3,1000.2],[1786641621,5957.1,1000.2],[1786641921,5957.1,1000.2],[1786642221,5121.8,1000.2],[1786642522,5121.8,1000.2],[1786642821,5121.6,1000.2],[1786643121,5121.6,1000.2],[1786643421,5121.6,1000.2],[1786643721,5121.6,1000.2],[1786644021,5121.6,1000.2],[1786644321,5121.6,1000.2],[1786644621,5121.6,1000.3],[1786644921,5121.4,1000.3],[1786645221,5121.4,1000.3],[1786645521,5101.3,1000.3],[1786645821,5121.5,1000.3],[1786646121,5120.8,1000.3],[1786646421,5120.6,1000.3],[1786646722,5120.6,1000.3],[1786647021,5120.6,1000.3],[1786647321,5120.5,1000.3],[1786647621,5120.5,1000.3],[1786647921,5120.5,1000.3],[1786648222,5120.5,1000.3],[1786648522,5120.5,1000.3],[1786648821,5120.6,1000.3],[1786649122,5121.1,1000.3],[1786649421,5121,1000.3],[1786649721,5327.7,1000.3],[1786650021,5099.7,1006.7],[1786650321,5067.5,1006.1],[1786650622,5067.5,1005.7],[1786650921,5067.2,1005.4],[1786651221,5065.5,1005],[1786651521,5073.7,1004.4],[1786651821,5073,1003.7],[1786652121,5072.4,1003.2],[1786652422,5071.7,1003.1],[1786652721,5021.3,1002.6],[1786653022,5021.6,1002.3],[1786653322,5019.2,1001.9],[1786653622,4491.4,1001.6],[1786653921,4491.4,1000.9],[1786654221,4505.5,1000.4],[1786654521,4483.6,1000.2],[1786654822,4483.6,1000.2],[1786655121,4483.6,1000.2],[1786655421,4483.6,1000.2],[1786655721,4486.1,1000.2],[1786656021,4483.2,1000.2],[1786656321,4486.1,1000.2],[1786656622,4507.6,1000.2],[1786656921,4507.6,1000.2],[1786657221,4494.2,1000.2],[1786657521,4493.7,1000.2],[1786657821,4493.7,1000.2],[1786658121,4493.7,1000.2],[1786658421,4493.7,1000.2],[1786658721,4493.7,1000.2],[1786659021,4491.9,1000.2],[1786659321,4491.9,1000.2],[1786659621,4491.9,1000.2],[1786659921,4491.7,1000.2],[1786660221,4491.9,1000.2],[1786660521,4491.9,1000.2],[1786660821,4491.9,1000.2],[1786661121,3999.2,1000.2],[1786661422,3999.2,1000.2],[1786661721,3999.2,1000.2],[1786662022,3999.2,1000.2],[1786662321,3999.2,1000.2],[1786662622,3984.4,1000.2],[1786662921,3984,1000.2],[1786663221,3985.8,1000.2],[1786663521,3985.1,1000.2],[1786663821,3985.1,1000.2],[1786664121,3985.1,1000.2],[1786664421,3984.9,1000.2],[1786664721,3984.9,1000.2],[1786665021,3984.4,1000.2],[1786665321,3984.4,1000.2],[1786665621,3984.4,1000.2],[1786665921,3972.4,1000.2],[1786666221,3972.4,1000.2],[1786666521,3957.8,1000.2],[1786666821,3957.8,1000.2],[1786667121,3957.8,1000.2],[1786667421,3957.6,1000.2],[1786667721,3957.6,1000.2],[1786668021,3957,1000.2],[1786668321,3957,1000.2],[1786668621,3957,1000.2],[1786668921,3962.3,1000.2],[1786669221,3952.1,1000.2],[1786669521,3952.1,1000.2],[1786669821,3952.1,1000.2],[1786670121,3952.1,1000.2],[1786670421,3952.1,1000.2],[1786670721,3313.2,1000.2],[1786671021,3313.2,1000.2],[1786671321,3313.2,1000.2],[1786671621,3313.2,1000.2],[1786671921,3313.7,1000.2],[1786672221,3313.7,1000.2],[1786672521,3313.7,1000.2],[1786672821,3313.7,1000.2],[1786673121,3313.7,1000.2],[1786673421,3313.7,1000.2],[1786673721,3313.5,1000.2],[1786674021,3313.5,1000.2],[1786674322,3313.2,1000.2],[1786674621,3312.7,1000.2],[1786674921,3313.3,1000.2],[1786675221,3313.3,1000.2],[1786675521,3184.6,1000.2],[1786675821,3184.6,1000.2],[1786676121,3184.5,1000.2],[1786676421,3183.8,1000.2],[1786676721,3183.8,1000.2],[1786677021,3183.8,1000.2],[1786677321,3183.8,1000.2],[1786677621,3183.8,1000.2],[1786677921,3183.8,1000.2],[1786678221,3183.8,1000.2],[1786678521,3183.8,1000.2],[1786678821,3183.8,1000.2],[1786679121,3183.8,1000.2],[1786679421,3183.8,1000.2],[1786679721,3183.8,1000.2],[1786680021,3183.7,1000.2],[1786680322,3183.7,1000.2],[1786680621,3183.6,1000.2],[1786680921,4461.3,1000.2],[1786681221,4461.3,1000.2],[1786681522,4459.8,1000.2],[1786681821,4459.8,1000.2],[1786682122,4459.8,1000.2],[1786682421,4459.8,1000.2],[1786682722,4459.8,1000.2],[1786683021,4465.2,1000.2],[1786683321,4462.9,1000.2],[1786683622,4576.7,1000.2],[1786683921,4574.9,1000.2],[1786684221,4572.2,1000.2],[1786684521,4571.2,1000.2],[1786684821,4576.7,1000.2],[1786685122,4575.8,1000.2],[1786685422,4575.8,1000.2],[1786685721,4575.8,1000.2],[1786686021,4575.8,1000.2],[1786686321,4574.8,1000.2],[1786686621,4573.7,1000.2],[1786686921,4423.8,1000.2],[1786687221,4430.8,1000.2],[1786687521,4412.9,1000.2],[1786687822,4412.9,1000.2],[1786688122,4412.9,1000.2],[1786688421,4412.9,1000.2],[1786688721,4412.9,1000.2],[1786689021,4412.9,1000.2],[1786689322,4412.9,1000.2],[1786689621,4411.2,1000.2],[1786689921,4411.2,1000.2],[1786690221,4411.9,1000.2],[1786690521,2799,1000.2],[1786690821,2799,1000.2],[1786691121,2799.2,1000.2],[1786691421,2798.9,1000.2],[1786691721,2798.9,1000.2],[1786692021,2799.2,1000.2],[1786692321,2799.2,1000.2],[1786692621,2799.2,1000.2],[1786692921,2800.4,1000.2],[1786693221,2800.4,1000.2],[1786693521,2800.4,1000.2],[1786693821,2800.4,1000.2],[1786694122,2739.8,1000.2],[1786694421,2557.4,1000.2],[1786694721,2557.4,1000.2],[1786695021,2557.4,1000.2],[1786695321,2557.4,1000.2],[1786695621,2556.7,1000.2],[1786695921,2556.5,1000.2],[1786696221,2556.5,1000.2],[1786696521,2556.5,1000.2],[1786696821,2556.5,1000.2],[1786697121,2556.5,1000.2],[1786697421,2557.3,1000.2],[1786697721,2557.3,1000.2],[1786698021,2557.3,1000.2],[1786698321,2557.3,1000.2],[1786698621,2560.6,1000.2],[1786698921,2560.6,1000.2],[1786699221,2585.3,1000.2],[1786699521,2565.3,1000.2],[1786699821,2565.3,1000.2],[1786700121,2565.3,1000.2],[1786700422,2565.3,1000.2],[1786700721,2564.9,1000.2],[1786701021,2565.1,1000.2],[1786701322,2565.1,1000.2],[1786701621,2263.3,1000.2],[1786701921,2263.3,1000.1],[1786702221,2263.3,1000.1],[1786702522,2263.3,1000.1],[1786702821,2263.3,1000.1],[1786703121,2263.3,1000.1],[1786703421,2263.3,1000.1],[1786703721,2263.3,1000.1],[1786704021,2263.3,1000.1],[1786704321,2263.3,1000.1],[1786704622,2263.4,1000.1],[1786704922,2263.1,1000.1],[1786705221,2263.1,1000.1],[1786705522,2263.1,1000.1],[1786705822,2306.6,1000.1],[1786706122,2306.9,1000.1],[1786706421,2309.1,1000.1],[1786706721,2312.5,1000.1],[1786707021,2312.4,1000.1],[1786707321,2312.4,1000.1],[1786707621,2312.4,1000.1],[1786707922,2312.3,1000.1],[1786708221,2312.3,1000.1],[1786708521,2312.6,1000.1],[1786708822,2312.3,1000.1],[1786709121,2304.2,1000.1],[1786709421,2304.2,1000.1],[1786709721,2304.2,1000.1],[1786710021,2304.2,1000.1],[1786710321,2304.5,1000.1],[1786710621,2304.5,1000.1],[1786710921,2304.5,1000.1],[1786711222,2304.5,1000.1],[1786711521,2304.5,1000.1],[1786711821,2304.5,1000.1],[1786712121,2241,1000.1],[1786712421,2241,1000.1],[1786712722,2241,1000.1],[1786713021,2241,1000.1],[1786713321,2241,1000.1],[1786713621,2241,1000.1],[1786713921,2241,1000.1],[1786714221,2241,1000.1],[1786714522,2241,1000.1],[1786714822,2241,1000.1],[1786715121,2241,1000.1],[1786715422,2241,1000.1],[1786715722,2241,1000.1],[1786716021,2241,1000.1],[1786716321,2241,1000.1],[1786716621,2241,1000.1],[1786716922,2241,1000.1],[1786717221,2233.8,1000.1],[1786717521,2233.8,1000.1],[1786717822,2233.8,1000.1],[1786718121,2233.8,1000.1],[1786718421,2233.8,1000.1],[1786718721,2233.8,1000.1],[1786719021,2233.7,1000.1],[1786719322,2233.7,1000.1],[1786719621,2233.7,1000.1],[1786719921,2233.7,1000.1],[1786720201,2233.7,1000.1],[1786720501,2233.7,1000.1],[1786720821,2233.7,1000.1],[1786721121,2233.7,1000.1],[1786721422,2284.1,1000.1],[1786721721,2284.1,5.2],[1786722021,2284.1,5.2],[1786722321,2283.6,100.1],[1786722621,2283.6,100.1],[1786722922,2283.6,100.1],[1786723222,2283.4,100.1],[1786723522,2228.2,100.1],[1786723821,2228.2,100.1],[1786724121,2228.2,100.1],[1786724422,2228.2,100.1],[1786724722,2227.6,100.1],[1786725021,2226.8,100.1],[1786725322,2227.9,100.1],[1786725621,2227.9,100.1],[1786725921,2225.4,100.1],[1786726222,2223.7,100.1],[1786726522,2222,100.1],[1786726822,2222,100.1],[1786727121,2223.6,100.1],[1786727422,2217.3,100.1],[1786727722,2094.5,100.1],[1786728022,2094.5,100.1],[1786728322,2087,100.1],[1786728622,2096.4,100.1],[1786728922,2096.4,100.1],[1786729221,2031.9,100.1],[1786729522,1563.7,100.1],[1786729821,1563.7,100.1],[1786730121,1563.7,100.1],[1786730421,1563.7,100.1],[1786730721,2287.2,100.1],[1786731021,2287.2,100.2],[1786731321,2287.2,100.2],[1786731621,2287.2,100.2],[1786731921,2287.2,100.2],[1786732221,2287.2,100.2],[1786732521,999.1,100.2],[1786732821,999.1,100.2],[1786733121,999.1,100.2],[1786733421,999.1,100.2],[1786733721,999.1,100.2],[1786734021,999.1,100.2],[1786734321,999.1,100.2],[1786734621,999.1,100.2],[1786734921,999.1,100.2],[1786735221,999.1,100.2],[1786735521,967.5,100.4],[1786735821,967.5,100.4],[1786736121,967.5,100.4],[1786736421,967.4,100.4],[1786736721,967.4,100.4],[1786737021,967.4,100.4],[1786737322,967.5,100.4],[1786737621,967.4,100.4],[1786737921,967.2,100.4],[1786738222,967.1,100.4],[1786738521,967.1,100.2],[1786738821,967.1,100.2],[1786739121,947.9,100.2],[1786739422,947.9,100.2],[1786739722,864.1,100.2],[1786740021,864.1,100.2],[1786740321,999.1,100.8],[1786740621,999.1,100.8],[1786740921,999.1,100.8],[1786741221,998.9,100.8],[1786741521,998.9,150],[1786741821,998.9,150],[1786742121,998.9,150],[1786742421,998.9,150],[1786742721,998.9,150],[1786743021,998.9,150],[1786743321,998.9,150],[1786743621,998.9,150.1],[1786743921,998.9,103.4],[1786744221,998.9,103.3],[1786744521,998.9,103.3],[1786744821,998.9,103.2],[1786745121,998.9,103.2],[1786745421,998.9,102.2],[1786745721,998.9,102.1],[1786746021,998.9,102.1],[1786746321,998.9,102.1],[1786746621,998.9,102],[1786746921,998.9,102],[1786747221,998.9,101.9],[1786747521,998.9,101.8],[1786747821,998.9,101.8],[1786748122,998.9,102.5],[1786748421,998.9,150.8],[1786748721,998.9,150.8],[1786749021,998.9,150.8],[1786749321,998.9,150.8],[1786749621,998.9,150.8],[1786749921,998.9,150.8],[1786750221,998.9,150.8],[1786750521,998.9,150.8],[1786750821,998.9,150.8],[1786751121,999,150.8],[1786751421,999,150.8],[1786751721,999,150.8],[1786752021,999,150.8],[1786752321,999,150.8],[1786752621,999,151.7],[1786752921,999,151.7],[1786753221,999,151.7],[1786753521,998.9,151.7],[1786753821,998.6,151.7],[1786754121,998.6,151.7],[1786754421,998.6,151.7],[1786754721,998.6,151.9],[1786755021,998.6,151.9],[1786755321,998.6,151.9],[1786755621,998.8,151.9],[1786755921,998.8,151.9],[1786756221,998.8,151.9],[1786756521,998.8,151.9],[1786756821,998.8,151.9],[1786757121,998.8,151.9],[1786757421,998.8,151.9],[1786757721,998.7,151.9],[1786758021,998.7,151.9],[1786758321,998.9,151.9],[1786758621,998.9,151.9],[1786758921,998.9,151.9],[1786759221,998.9,151.9],[1786759521,998.6,151.9],[1786759821,998.6,151.9],[1786760121,998.6,151.9],[1786760421,998.6,151.9],[1786760721,998.6,151.9],[1786761021,998.6,151.9],[1786761321,998,152],[1786761621,998,152],[1786761922,998,152],[1786762221,998,152],[1786762521,998,152],[1786762821,998,152],[1786763121,998,152.4],[1786763421,998,152.4],[1786763721,998.3,152.4],[1786764021,998.3,152.4],[1786764321,998.3,152.4],[1786764621,998.3,152.6],[1786764921,998.3,152.6],[1786765221,998.3,152.6],[1786765522,998.3,152.8],[1786765821,998.3,152.5],[1786766122,998.3,152.5],[1786766421,998.3,152.5],[1786766721,998.3,153.1],[1786767022,998.3,153.1],[1786767321,998.3,153.1],[1786767621,998.3,153.1],[1786767921,998.3,153.1],[1786768221,998.3,153.1],[1786768521,998.3,153.1],[1786768821,998.3,153.1],[1786769121,998.3,153.1],[1786769421,998.3,153.1],[1786769721,998.3,153.3],[1786770021,998.3,153.3],[1786770321,998.3,153.3],[1786770621,998.3,153.3],[1786770921,998.3,153.3],[1786771221,998.3,153.3],[1786771521,998.3,153.3],[1786771821,998.3,153.3],[1786772121,998.3,153.1],[1786772421,998.3,153.1],[1786772721,998.3,153.1],[1786773021,998.3,153.1],[1786773321,998.3,153.1],[1786773621,998.3,153.1],[1786773921,998.3,153.1],[1786774221,998.3,153.1],[1786774521,998.3,153.1],[1786774821,998.3,153.1],[1786775121,998.3,153.1],[1786775421,998.3,153.1],[1786775721,998.3,153.1],[1786776021,998.3,153.2],[1786776321,998.3,153.2],[1786776621,998.3,153.2],[1786776921,998.3,153.8],[1786777221,998.3,153.8],[1786777521,998.3,154],[1786777821,998.3,154],[1786778121,998.3,154],[1786778421,998.2,154.1],[1786778721,998.2,154.1],[1786779022,998.2,154.1],[1786779321,998.2,154.1],[1786779621,998.2,154.1],[1786779921,998.2,154.1],[1786780221,998.2,154.1],[1786780522,998.2,154.1],[1786780821,998.2,153.4],[1786781121,998.2,153.4],[1786781421,998.2,153.3],[1786781721,998.2,153.3],[1786782021,998.2,153.3],[1786782321,998.2,153.3],[1786782621,998.2,153.3],[1786782921,998.2,153.3],[1786783222,998.2,153.3],[1786783521,998.2,153.3],[1786783821,998.2,153.3],[1786784121,998.2,154.5],[1786784421,998.2,154.5],[1786784721,998.2,153.7],[1786785021,998.2,153.7],[1786785321,998.2,153.7],[1786785621,998.2,153.7],[1786785921,998.2,153.7],[1786786221,998.2,154.9],[1786786521,998.2,154.9],[1786786821,998.2,154.9],[1786787121,998.2,155.1],[1786787421,998.2,155.1],[1786787721,998.2,155.1],[1786788021,998.2,155.2],[1786788321,998.2,155.2],[1786788621,998.1,155.2],[1786788921,998.1,156.1],[1786789221,998.1,156.1],[1786789521,998.1,156.1],[1786789821,998.1,156.1],[1786790121,998.1,156.1],[1786790421,998.2,156.1],[1786790721,998.2,156.1],[1786791021,998.2,156.3],[1786791321,998.2,156.3],[1786791621,998.2,156.3],[1786791921,998.2,156.3],[1786792221,998.2,156.4],[1786792521,998.2,156.4],[1786792821,998.2,156.4],[1786793121,998.2,156.4],[1786793421,998.2,156.4],[1786793721,998.2,156.4],[1786794021,998.2,156.4],[1786794321,998.2,156.3],[1786794621,998.2,156.3],[1786794921,998.2,156.3],[1786795221,998.2,156.3],[1786795521,998.2,156.3],[1786795821,998.2,156.3],[1786796121,998.2,156.3],[1786796421,998.2,156.3],[1786796721,998.2,156.3],[1786797021,998.2,156.3],[1786797321,998.2,156.3],[1786797621,998.1,156.3],[1786797921,996,156.3],[1786798221,996.1,156.3],[1786798521,996.1,156.3],[1786798821,996.1,156.3],[1786799121,996.1,156.3],[1786799421,996.1,156.3],[1786799722,996.1,156.3],[1786800022,996.4,156.3],[1786800322,996.4,156.3],[1786800621,996.4,156.4],[1786800922,996.4,156.4],[1786801221,996.6,156.4],[1786801522,996.6,156.4],[1786801821,996.6,156.4],[1786802121,996.5,156.4],[1786802421,996.5,156.4],[1786802721,996.5,156.4],[1786803021,996.5,156.6],[1786803321,996.5,156.6],[1786803621,996.5,156.6],[1786803921,996.5,156.6],[1786804221,996.4,156.6],[1786804521,996.6,156.6],[1786804821,996.6,156.6],[1786805121,996.6,156.6],[1786805421,996.5,156.5],[1786805722,998.1,156.5],[1786806021,999.1,156.5],[1786806321,999.1,156.5],[1786806621,999.1,156.5],[1786806921,999,156.5],[1786807221,999,156.6],[1786807521,999.1,156.5],[1786807821,999.1,156.5],[1786808121,999.1,156.9],[1786808421,999.1,156.9],[1786808721,999.1,156.9],[1786809021,999.1,156.9],[1786809321,999.1,156.9],[1786809622,999.1,156.9],[1786809921,999.1,156.9],[1786810221,999.1,156.9],[1786810521,999.1,156.9],[1786810821,999.1,156.9],[1786811121,999.1,156.9],[1786811421,999.1,156.9],[1786811721,999.1,156.9],[1786812021,999.1,156.9],[1786812322,999.1,156.9],[1786812621,999.1,156.9],[1786812923,999.1,156.9],[1786813221,999.1,157.1],[1786813521,999.1,157.1],[1786813821,999.1,157.1],[1786814121,999.1,157.1],[1786814421,998.7,157.1],[1786814721,998.7,157.1],[1786815021,998.7,157.1],[1786815321,998.7,157.1],[1786815621,998.7,157.1],[1786815921,998.7,157.1],[1786816221,998.4,157.1],[1786816521,998.4,157.1],[1786816821,998.4,157.1],[1786817121,998.4,157.1],[1786817421,998.4,157.1],[1786817721,998.4,157.4],[1786818021,998.4,157.4],[1786818321,998.2,157.4],[1786818621,998.1,157.4],[1786818921,998.3,157.4],[1786819221,998.3,157.4],[1786819521,998.3,157.4],[1786819821,998.3,157.4],[1786820121,998.1,157.4],[1786820421,998.3,157.4],[1786820721,998.6,157.4],[1786821021,998.6,157.4],[1786821321,998.6,157.4],[1786821621,998.6,157.4],[1786821921,999.1,157.4],[1786822221,999.1,157.4],[1786822521,999.1,157.4],[1786822821,999.1,157.4],[1786823121,999.1,157.4],[1786823421,999.1,157.4],[1786823721,999.1,157.4],[1786824001,999.1,157.4],[1786824322,999.1,157.4],[1786824621,999.1,157.6],[1786824921,999.1,157.6],[1786825222,999.1,157.6],[1786825521,999.1,161.2],[1786825821,997.2,157.6],[1786826121,999.1,157.6],[1786826421,999.1,157.6],[1786826721,999.1,157.6],[1786827021,999.1,157.6],[1786827321,999.1,157.6],[1786827621,999.1,157.6],[1786827921,999.1,157.6],[1786828221,999.1,157.6],[1786828521,999.1,157.6],[1786828821,1000.2,1000],[1786829121,1000.2,1000],[1786829421,1000.2,1000],[1786829721,1000.2,1000],[1786830021,1000.2,1000],[1786830301,1000.2,1000],[1786830621,1000.2,1000],[1786830921,1000.2,1000],[1786831221,1000.2,1000],[1786831521,1000.2,1000],[1786831821,1000.2,1000],[1786832121,1000.2,1000],[1786832421,1000.2,1000],[1786832721,1000.2,1000],[1786833022,1000.2,1000],[1786833321,1000.2,1000],[1786833621,1000.2,1000],[1786833921,1000.2,1000],[1786834221,1000.2,1000],[1786834521,1000.2,1000],[1786834822,1000.2,1000],[1786835121,1000.2,1000],[1786835421,1000.2,1000],[1786835721,1000.2,1000],[1786836021,1000.2,1000],[1786836321,1000.2,1000],[1786836621,1000.2,1000],[1786836921,1000.2,1000],[1786837221,1000.2,1000],[1786837521,1000.2,1000],[1786837821,1000.2,1000],[1786838121,1000.2,1000],[1786838421,1000.2,1000],[1786838721,1000.2,1000],[1786839021,1000.2,1000],[1786839321,1000.2,1000],[1786839621,1000.2,1000],[1786839921,1000.2,1000],[1786840221,1000.2,1000],[1786840521,1000.2,1000],[1786840821,1000.2,1000],[1786841121,1000.2,1000],[1786841421,1000.2,1000],[1786841721,1000.2,1000],[1786842021,1000.2,1000],[1786842322,1000.2,1000],[1786842621,1000.2,1000],[1786842921,1000.2,1000],[1786843221,1000.2,1000],[1786843521,1000.2,1000],[1786843822,1000.2,1000],[1786844121,1000.2,1000],[1786844421,1000.2,1000],[1786844721,1000.2,1000],[1786845021,1000.2,1000],[1786845321,1000.2,1000],[1786845621,1000.2,1000],[1786845921,1000.2,1000],[1786846221,1000.2,1000],[1786846521,1000.2,1000],[1786846821,1000.2,1000],[1786847121,1000.2,1000],[1786847421,1000.2,1000],[1786847721,1000.2,1000],[1786848021,1000.2,1000],[1786848321,1000.2,1000],[1786848621,1000.2,1000],[1786848921,1000.2,1000],[1786849221,1000.2,1000],[1786849521,1000.2,1000],[1786849821,1000.2,1000],[1786850121,1000.2,1000],[1786850421,1000.2,1000],[1786850721,1000.2,1000],[1786851022,1000.2,1000],[1786851321,1000.2,1000],[1786851621,1000.2,1000],[1786851921,1000.2,1000],[1786852221,1000.2,1000],[1786852521,1000.2,1000],[1786852821,1000.2,1000],[1786853121,1000.2,1000],[1786853421,1000.2,1000],[1786853721,1000.2,1000],[1786854021,1000.2,1000],[1786854321,1000.2,1000],[1786854621,1000.2,1000],[1786854921,1000.2,1000],[1786855221,1000.2,1000],[1786855521,1000.2,1000],[1786855821,1000.2,1000],[1786856121,1000.2,1000],[1786856421,1000.2,1000],[1786856721,1000.2,1000],[1786857021,1000.2,1000],[1786857321,1000.2,1000],[1786857621,1000.2,1000],[1786857922,1000.2,1000],[1786858221,1000.2,1000],[1786858522,1000.2,1000],[1786858822,1000.2,1000],[1786859122,1000.2,1000],[1786859421,1000.2,1000],[1786859721,1000.2,1000],[1786860021,1000.2,1000],[1786860321,1000.2,1000],[1786860621,1000.2,1000],[1786860921,1000.2,1000],[1786861221,1000.2,1000],[1786861521,1000.2,1000],[1786861821,1000.2,1000],[1786862121,1000.2,1000],[1786862421,1000.2,1000],[1786862721,1000.2,1000],[1786863021,1000.2,1000],[1786863321,1000.2,1000],[1786863621,1000.2,1000],[1786863921,1000.2,1000],[1786864222,1000.2,1000],[1786864521,1000.2,1000],[1786864821,1000.2,1000],[1786865121,1000.2,1000],[1786865421,1000.2,1000],[1786865721,1000.2,1000],[1786866021,1000.2,1000],[1786866321,1000.2,1000],[1786866621,1000.2,1000],[1786866921,1000.2,1000],[1786867222,1000.2,1000],[1786867521,1000.2,1000],[1786867821,1000.2,1000],[1786868121,1000.2,1000],[1786868421,1000.2,1000],[1786868721,1000.2,1000],[1786869021,1000.2,1000],[1786869321,1000.2,1000],[1786869621,1000.2,1000],[1786869921,1000.2,1000],[1786870221,1000.2,1000],[1786870521,1000.2,1000],[1786870821,1000.2,1000],[1786871121,1000.2,1000],[1786871421,1000.2,1000],[1786871721,1000.2,1000],[1786872021,1000.2,1000],[1786872321,1000.2,1000],[1786872621,1000.2,1000],[1786872921,1000.2,1000],[1786873221,1000.2,1000],[1786873521,1000.2,1000],[1786873821,1000.2,1000],[1786874121,1000.2,1000],[1786874421,1000.2,1000],[1786874721,1000.2,1000],[1786875021,1000.2,1000],[1786875321,1000.2,1000],[1786875621,1000.2,1000],[1786875921,1000.2,1000],[1786876221,1000.2,1000],[1786876521,1000.2,1000],[1786876821,1000.2,1000],[1786877121,1000.2,1000],[1786877422,1000.2,1000],[1786877721,1000.2,1000],[1786878021,1000.2,1000],[1786878321,1000.2,1000],[1786878621,1000.2,1000],[1786878921,1000.2,1000],[1786879221,1000.2,1000],[1786879521,1000.2,1000],[1786879821,1000.2,1000],[1786880121,1000.2,1000],[1786880421,1000.2,1000],[1786880721,1000.2,1000],[1786881021,1000.2,1000],[1786881321,1000.2,1000],[1786881621,1000.2,1000],[1786881921,1000.2,1000],[1786882221,1000.2,1000],[1786882522,1000.2,1000],[1786882821,1000.2,1000],[1786883121,1000.2,1000],[1786883421,1000.2,1000],[1786883721,1000.2,1000],[1786884021,1000.2,1000],[1786884321,1000.2,1000],[1786884621,1000.2,1000],[1786884921,1000.2,1000],[1786885221,1000.2,1000],[1786885521,1000.2,1000],[1786885821,1000.2,1000],[1786886121,1000.2,1000],[1786886421,1000.2,1000],[1786886721,1000.2,1000],[1786887021,1000.2,1000],[1786887321,1000.2,1000],[1786887621,1000.2,1000],[1786887921,1000.2,1000],[1786888221,1000.2,1000],[1786888521,1000.2,1000],[1786888821,1000.2,1000],[1786889121,1000.2,1000],[1786889421,1000.2,1000],[1786889722,1000.2,1000],[1786890001,1000.2,1000],[1786890322,1000.2,1000],[1786890621,1000.2,1000],[1786890921,1000.2,1000],[1786891221,1000.2,1000],[1786891521,1000.2,1000],[1786891822,1000.2,1000],[1786892121,1000.2,1000],[1786892421,1000.2,1000],[1786892721,1000.2,1000],[1786893022,1000.2,1000],[1786893322,1000.2,1000],[1786893622,1000.2,1000],[1786893921,1000.2,1000],[1786894221,1000.2,1000],[1786894521,1000.2,1000],[1786894821,1000.2,1000],[1786895121,1000.2,1000],[1786895421,1000.2,1000],[1786895721,1000.2,1000],[1786896022,1000.2,1000],[1786896321,1000.2,1000],[1786896621,1000.2,1000],[1786896921,1000.2,1000],[1786897221,1000.2,1000],[1786897521,1000.2,1000],[1786897821,1000.2,1000],[1786898121,1000.2,1000],[1786898421,1000.2,1000],[1786898721,1000.2,1000],[1786899021,1000.2,1000],[1786899321,1000.2,1000],[1786899621,1000.2,1000],[1786899922,1000.2,1000],[1786900221,1000.2,1000],[1786900521,1000.2,1000],[1786900821,1000.2,1000],[1786901121,1000.2,1000],[1786901421,1000.2,1000],[1786901721,1000.2,1000],[1786902021,1000.2,1000],[1786902321,1000.2,1000],[1786902621,1000.2,1000],[1786902921,1000.2,1000],[1786903221,1000.2,1000],[1786903521,1000.2,1000],[1786903821,1000.2,1000],[1786904121,1000.2,1000],[1786904421,1000.2,1000],[1786904721,1000.2,1000],[1786905021,1000.2,1000],[1786905321,1000.2,1000],[1786905621,1000.2,1000],[1786905921,1000.2,1000],[1786906221,1000.2,1000],[1786906521,1000.2,1000],[1786906821,1000.2,1000],[1786907121,1000.2,1000],[1786907421,1000.2,1000],[1786907721,1000.2,1000],[1786908021,1000.2,1000],[1786908321,1000.2,1000],[1786908621,1000.2,1000],[1786908921,1000.2,1000],[1786909221,1000.2,1000],[1786909521,1000.2,1000],[1786909822,1000.2,1000],[1786910121,1000.2,1000],[1786910421,1000.2,1000],[1786910721,1000.2,1000],[1786911021,1000.2,1000],[1786911321,1000.2,1000],[1786911622,1000.2,1000],[1786911922,1000.2,1000],[1786912221,1000.2,1000],[1786912521,1000.2,1000],[1786912821,1000.2,1000],[1786913121,1000.2,1000],[1786913421,1000.2,1000],[1786913721,1000.2,1000],[1786914021,1000.2,1000],[1786914321,1000.2,1000],[1786914621,1000.2,1000],[1786914921,1000.2,1000],[1786915221,1000.2,1000],[1786915521,1000.2,1000],[1786915821,1000.2,1000],[1786916122,1000.2,1000],[1786916421,1000.2,1000],[1786916721,1000.2,1000],[1786917021,1000.2,1000],[1786917321,1000.2,1000],[1786917621,1000.2,1000],[1786917921,1000.2,1000],[1786918221,1000.2,1000],[1786918521,1000.2,1000],[1786918821,1000.2,1000],[1786919121,1000.2,1000],[1786919421,1000.2,1000],[1786919721,1000.2,1000],[1786920021,1000.2,1000],[1786920321,1000.2,1000],[1786920621,1000.2,1000],[1786920922,1000.2,1000],[1786921221,1000.2,1000],[1786921521,1000.2,1000],[1786921821,1000.2,1000],[1786922121,1000.2,1000],[1786922422,1000.2,1000],[1786922721,1000.2,1000],[1786923021,1000.2,1000],[1786923321,6972.7,1000],[1786923621,6972.7,1000],[1786923921,6965.3,1000],[1786924222,6965.3,1000],[1786924521,6965.3,1000],[1786924821,6965.3,1000],[1786925121,6965.3,1000],[1786925421,6965.3,1000],[1786925721,6965.3,1000],[1786926021,5886.8,1000],[1786926321,5886.8,1000],[1786926621,5886.8,1000],[1786926921,5862,1000],[1786927221,5862,1000],[1786927521,5862,1000],[1786927821,9955.5,1000],[1786928121,9955.5,1000.2],[1786928421,9955.5,1000.2],[1786928721,9955.5,1000],[1786929021,9955.5,1000.3],[1786929321,9905.4,1000],[1786929621,9905.4,1000],[1786929921,9095.2,1000],[1786930221,9095.2,1000],[1786930521,9059.2,1000],[1786930821,8253.2,1000],[1786931122,8252.9,1000],[1786931421,7527.5,1000],[1786931721,7527.5,1000],[1786932021,7527.5,1000],[1786932321,7527.5,1000.4],[1786932621,7527.5,1000.4],[1786932921,7527.5,1000.4],[1786933221,7527.5,1000.4],[1786933521,7527.5,1000.4],[1786933821,7527.5,1000],[1786934121,7527.5,1000],[1786934421,7527.5,1000],[1786934722,7527.5,1000],[1786935021,7527.5,1000],[1786935322,7527.5,1000],[1786935622,7526.8,1000],[1786935921,7526.8,1000],[1786936221,7526.8,1000],[1786936521,7526.7,1000],[1786936821,7526.7,1000],[1786937121,7526.6,1000],[1786937421,7526.6,1000],[1786937721,7526.4,1000],[1786938021,7499.9,1000],[1786938322,7499.9,1000],[1786938621,7499.9,1000],[1786938921,7498.7,1000],[1786939221,6849.4,1000],[1786939521,6849.4,1000.1],[1786939821,6849.4,1000],[1786940121,6849.4,1000],[1786940421,6849.3,1000],[1786940721,6849.3,1000],[1786941021,6849.3,1000],[1786941322,6849.3,1000],[1786941621,6849.3,1000],[1786941921,6849.3,1000],[1786942221,6849.3,1000],[1786942521,6849.3,1000],[1786942821,6848.7,1000],[1786943121,6848.7,1000],[1786943421,6848.4,1000],[1786943721,6848.1,1000],[1786944022,6848.1,1000],[1786944321,6847.8,1000],[1786944621,6847.8,1000],[1786944921,6847.8,1000],[1786945221,6847.8,1000],[1786945521,6847.8,1000],[1786945821,6847.8,1000],[1786946121,6847.8,1000],[1786946421,6847.6,1000],[1786946721,6849.2,1000],[1786947021,6847,1000.1],[1786947321,6847,1000.1],[1786947621,6847,1000],[1786947921,6847,1000],[1786948221,6847,1000],[1786948521,6847,1000],[1786948821,6847,1000],[1786949121,6847,1000],[1786949421,6847,1000],[1786949721,6847,1000],[1786950021,6847,1000],[1786950321,6847,1000],[1786950621,6846.1,1000],[1786950921,6846.1,1000],[1786951221,6846.1,1000],[1786951521,6846.1,1000],[1786951821,6844.1,1000],[1786952121,6844.1,1000],[1786952421,6844.1,1000],[1786952721,6842.1,1000],[1786953022,6842.1,1000],[1786953321,6838.2,1000],[1786953621,6838.2,1000],[1786953921,6838.2,1000.1],[1786954221,6838.2,1000.1],[1786954521,6836.2,1000.1],[1786954822,6836.2,1000.3],[1786955121,6748.3,1000.3],[1786955421,6748.3,1000.3],[1786955721,6260.8,1000.3],[1786956021,6260.7,1000.3],[1786956321,6260.7,1000.3],[1786956621,6260.7,1000.3],[1786956921,6260.7,1000.3],[1786957221,6260.7,1000.3],[1786957521,6260.7,1000.3],[1786957821,6260.7,1000.3],[1786958121,6260.7,1000.3],[1786958421,6260.7,1000.3],[1786958721,6260.7,1000.3],[1786959021,6260.7,1000.3],[1786959322,6260.7,1000.3],[1786959621,6260.7,1000.3],[1786959921,6260.7,1000.3],[1786960221,6260.7,1000.3],[1786960521,6260.5,1000.3],[1786960821,6260.5,1000.3],[1786961121,6260.5,1000.3],[1786961421,6260.5,1000.3],[1786961721,6259,1000.3],[1786962021,6259,1000.3],[1786962321,6258.8,1000.3],[1786962621,6260.2,1000.3],[1786962921,6258.4,1000.3],[1786963221,6258.2,1000.3],[1786963521,5732.3,1000.3],[1786963821,5732.3,1000.3],[1786964121,6217.4,1000.3],[1786964421,6216.2,1000.3],[1786964721,6143.5,1000.3],[1786965022,6036.2,1000.3],[1786965321,5946.2,1000.3],[1786965622,5888.3,1000.3],[1786965921,5316.7,1000.3],[1786966221,5666.3,1000.3],[1786966521,5666.3,1000.3],[1786966821,5691,1000.3],[1786967121,5678.7,1000.3],[1786967421,5678.7,1000.3],[1786967721,5678.7,1000.3],[1786968021,6183.7,1000.3],[1786968321,6183.7,1000.3],[1786968621,6183.7,1000.3],[1786968921,6183.7,1000.3],[1786969221,6183.7,1000.3],[1786969521,5603.2,1000.3],[1786969821,5597.4,1000.3],[1786970121,5597.4,1000.3],[1786970421,5597.4,1000.3],[1786970721,5597.4,1000.3],[1786971021,5638.6,1000.3],[1786971321,5620.7,1000.3],[1786971621,5620.7,1000.3],[1786971921,5619,1000.3],[1786972221,5619,1000.3],[1786972521,5619,1000.3],[1786972821,5595.6,1000.3],[1786973121,5589.8,1000.3],[1786973421,3428,1000.3],[1786973721,3428,1000.3],[1786974021,3427.8,1000.3],[1786974321,3427.8,1000.3],[1786974621,3427.8,1000.3],[1786974921,3427.8,1000.3],[1786975221,3427.6,1000.3],[1786975521,3427.6,1000.3],[1786975821,3427.4,1000.3],[1786976121,3427.2,1000.3],[1786976422,3427,1000.3],[1786976722,3426.8,1000.3],[1786977021,3426.8,1000.3],[1786977322,3426.8,1000.3],[1786977621,3426.8,1000.3],[1786977922,3426.5,1000.3],[1786978222,3426.5,1000.3],[1786978521,3426.3,1000.3],[1786978821,3426.3,1000.3],[1786979121,3426.3,1000.3],[1786979421,3426.1,1000.3],[1786979721,3426.1,1000.3],[1786980021,3425.7,1000.3],[1786980321,3425.7,1000.3],[1786980621,3425.4,1000.3],[1786980921,3425.4,1000.3],[1786981221,3182.7,1000.3],[1786981521,3182.7,1000.3],[1786981821,3182.7,1000.3],[1786982121,3182.7,1000.3],[1786982421,3182.7,1000.3],[1786982721,3182.7,1000.3],[1786983021,3182.5,1000.3],[1786983321,3182.5,1000.3],[1786983621,3424.7,1000.3],[1786983921,3360.3,1000.3],[1786984221,3359,1000.3],[1786984521,3358.5,1000.3],[1786984821,3358.5,1000.3],[1786985122,3358.3,1000.3],[1786985421,3358.3,1000.3],[1786985721,3358.3,1000.3],[1786986021,3358.3,1000.3],[1786986322,3360.4,1000.3],[1786986621,3360.4,1000.3],[1786986921,3360.4,1000.3],[1786987221,3362.7,1000.3],[1786987521,3359.1,1000.3],[1786987821,3358.6,1000.3],[1786988121,3357.6,1000.3],[1786988421,3355.9,1000.3],[1786988721,3354.9,1000.3],[1786989021,3349.1,1000.3],[1786989301,3348.2,1000.3],[1786989622,3348.2,1000.3],[1786989921,3237.8,1000.3],[1786990222,3237.8,1000.3],[1786990521,3237.8,1000.3],[1786990822,3237.2,1000.3],[1786991121,3236.4,1000.3],[1786991421,3237.3,1000.3],[1786991721,3238.4,1000.3],[1786992021,3238.4,1000.3],[1786992321,3238.4,1000.3],[1786992621,3238.4,1000.3],[1786992922,3354.2,1000.3],[1786993222,3353.9,1000.3],[1786993521,3353.7,1000.3],[1786993822,3352.3,1000.3],[1786994121,3352.3,1000.3],[1786994421,3351.8,1000.3],[1786994721,3350.4,1000.3],[1786995021,3350.4,1000.3],[1786995321,3349.7,1000.3],[1786995621,3180.7,1000.3],[1786995921,3180.7,1000.3],[1786996221,3180.7,1000.3],[1786996521,3180.7,1000.3],[1786996821,3180.7,1000.3],[1786997121,3180.7,1000.3],[1786997421,3180.7,1000],[1786997721,3180.7,1000],[1786998021,3180.7,1000],[1786998321,3180.7,1000],[1786998621,3180.7,1000],[1786998921,3180.6,1000],[1786999221,3180.6,1000],[1786999521,3180.6,1000],[1786999822,3180.6,1000.4],[1787000122,3180.6,1000.4],[1787000421,3180.6,1000.4],[1787000721,3180.6,1000.4],[1787001021,3180.6,1000.4],[1787001321,3180.6,1000.4],[1787001621,3180.6,1000.6],[1787001921,3180.5,1000.6],[1787002221,3179.9,1000.6],[1787002521,3179.7,1000.6],[1787002821,3179.7,1000.6],[1787003121,3179.8,1000.6],[1787003421,3179.8,1000.6],[1787003721,3179.7,1000.6],[1787004021,3179.7,1000.6],[1787004321,3178.9,1000.6],[1787004621,3178.8,1000.6],[1787004922,3178.8,1000.6],[1787005221,3178.8,1000.6],[1787005521,3177.7,1000.6],[1787005821,3177.7,1000.6],[1787006121,3177.7,1000.6],[1787006421,3177.7,1000.6],[1787006721,3177.7,1000.6],[1787007021,3177.7,1000.6],[1787007321,3177.7,1000.6],[1787007621,3177.7,1000.6],[1787007921,3177.7,1000.6],[1787008221,3177.7,1000.6],[1787008521,3177.7,1000.6],[1787008821,3177.7,1000.6],[1787009121,3177.7,1000.6],[1787009422,3177.7,1000.6],[1787009721,3177.6,1000.6],[1787010021,3177.6,1000.6],[1787010321,3177.6,1000.6],[1787010621,3177.6,1000.6],[1787010921,3177.6,1000.6],[1787011221,3177.6,1000.6],[1787011521,3177.6,1000.6],[1787011821,3177.6,1000.6],[1787012121,3177.6,1000.6],[1787012421,3177.6,1000.6],[1787012721,3177.6,1000.6],[1787013021,3177.6,1000.6],[1787013322,3177.6,1000.6],[1787013621,3177.6,1000.6],[1787013921,3177.6,1000.6],[1787014221,3177.6,1000.6],[1787014522,3177.6,1000.6],[1787014821,3177.6,1000.6],[1787015121,3177.6,1000.6],[1787015421,3177.6,1000.6],[1787015721,3177.6,1000.6],[1787016021,3177.5,1000.6],[1787016321,3177.5,1000.6],[1787016621,3177.5,1000.6],[1787016921,3177.5,1000.6],[1787017221,3177.5,1000.6],[1787017521,3177.5,1000.6],[1787017821,3177.5,1000.6],[1787018121,3177.5,1000.6],[1787018421,3177.5,1000.6],[1787018721,3177.5,1000.6],[1787019021,3176.8,1000.6],[1787019321,3176.8,1000.6],[1787019621,3174,1000.6],[1787019921,3174,1000.6],[1787020221,2999,1000.6],[1787020521,2998.6,1000.8],[1787020821,2998.4,1000.8],[1787021121,2998.6,1000.8],[1787021421,2997.8,1000.8],[1787021721,2997.6,1000.8],[1787022021,2997.6,1000.8],[1787022321,2997.2,1000.8],[1787022621,2997.2,1000.8],[1787022921,2997.2,1000.8],[1787023221,2997.2,1000.8],[1787023521,2997.2,1000.8],[1787023821,2997.2,1000.8],[1787024121,2995.5,1000.8],[1787024422,2995.2,1000.8],[1787024721,2958.4,1000.8],[1787025021,2958.4,1000.8],[1787025322,2958.1,1000.8],[1787025621,2958.1,1000.8],[1787025921,2958.1,1000.8],[1787026221,2958.1,1000.6],[1787026521,2796.1,1000.6],[1787026821,2796.1,1000.6],[1787027121,2796.1,1000.6],[1787027421,2796.1,1000.6],[1787027722,2796.1,1000.6],[1787028021,2796,1000.6],[1787028321,2796,1000.6],[1787028621,2796,1000.6],[1787028921,2795.9,1000.6],[1787029221,2795.9,1000.6],[1787029521,2795.9,1000.6],[1787029821,2795.9,1000.6],[1787030121,2795.9,1000.6],[1787030421,2795.9,1000.6],[1787030721,2795.9,1000.6],[1787031021,2795.9,1000.6],[1787031321,2795.9,1000.6],[1787031621,2795.9,1000.6],[1787031921,2795.9,1000.6],[1787032222,2795.9,1000.6],[1787032521,2795.9,1000.6],[1787032821,2795.9,1000.6],[1787033121,2795.9,1000.6],[1787033421,2795.9,1000.6],[1787033721,2795.7,1000.6],[1787034021,2795.7,1000.6],[1787034322,2795.7,1000.6],[1787034621,2795.7,1000.6],[1787034922,2795.7,1000.6],[1787035221,2795.7,1000.6],[1787035521,2795.7,1000.6],[1787035821,2795.6,1000.6],[1787036121,2795.6,1000.6],[1787036421,2795.3,1000.6],[1787036721,2795.3,1000.6],[1787037021,2795.3,1000.6],[1787037321,2795.3,1000.6],[1787037621,2795.3,1000.6],[1787037921,2795.3,1000.6],[1787038221,2795.3,1000.6],[1787038521,2795.2,1000.6],[1787038821,2795.2,1000.6],[1787039121,2795.2,1000.6],[1787039421,2795,1000.6],[1787039721,2795,1000.6],[1787040021,2795,1000.6],[1787040321,2795,1000.6],[1787040621,2795,1000.6],[1787040921,2793.4,1000.6],[1787041221,2793.4,1000.6],[1787041521,2793.4,1000.6],[1787041821,2793.4,1000.6],[1787042121,2793.4,1000.6],[1787042421,2793.4,1000.6],[1787042721,2793.4,1000.6],[1787043021,2793.4,1000.6],[1787043321,2793.4,1000.6],[1787043621,2793.4,1000.6],[1787043921,2793.4,1000.6],[1787044221,2793.4,1000.6],[1787044521,2793.4,1000.6],[1787044821,2793.2,1000.6],[1787045121,2795,1000.6],[1787045421,2795,1000.6],[1787045721,2795,1000.6],[1787046021,2795,1000.6],[1787046321,2795,1000.6],[1787046621,2795,1000.6],[1787046921,2795,1000.6],[1787047221,2795,1000.6],[1787047521,2795,1000.6],[1787047821,2795,1000.6],[1787048121,2793.5,1000.6],[1787048421,2793.5,1000.6],[1787048721,2793.5,1000.6],[1787049021,2793.5,1000.6],[1787049321,2793.5,1000.6],[1787049621,2793.4,1000.6],[1787049921,2793.4,1000.6],[1787050221,2793.4,1000.6],[1787050521,2793.4,1000.6],[1787050821,2793.4,1000.6],[1787051121,2793.4,1000.6],[1787051421,2793.4,1000.6],[1787051721,2793.4,1000.6],[1787052021,2793.4,1000.6],[1787052321,2793.4,1000.6],[1787052621,2793.4,1000.6],[1787052921,2793.4,1000.6],[1787053221,2793.4,1000.6],[1787053521,2793.4,1000.6],[1787053821,2793.4,1000.6],[1787054121,2793.4,1000.6],[1787054421,2793.4,1000.6],[1787054722,2793.4,1000.6],[1787055021,2793.3,1000.6],[1787055321,2793.3,1000.6],[1787055622,2793.3,1000.6],[1787055921,2793.3,1000.6],[1787056221,2791,1000.6],[1787056522,2790.8,1000.6],[1787056821,2790.8,1000.6],[1787057121,2790.6,1000.6],[1787057422,2790.6,1000.6],[1787057722,2790.6,1000.6],[1787058021,2790.6,1000.6],[1787058321,2790.4,1000.6],[1787058621,2790.4,1000.6],[1787058921,2790.1,1000.6],[1787059221,2790.1,1000.6],[1787059522,2790.1,1000.6],[1787059821,2789.9,1000.6],[1787060122,2789.7,1000.6],[1787060422,2789.7,1000.6],[1787060721,2789,1000.6],[1787061021,2610.7,1000.6],[1787061322,2610.7,1000.6],[1787061621,2610.5,1000.6],[1787061921,2610.5,1000.6],[1787062221,2610.5,1000.6],[1787062521,2574.4,1000.6],[1787062821,2574.4,1000.6],[1787063122,2574.4,1000.6],[1787063421,2574.2,1000.6],[1787063721,2573.3,1000.6],[1787064021,2573.3,1000.6],[1787064321,2572.9,1000.6],[1787064621,2572.6,1000.6],[1787064921,2572.6,1000.6],[1787065221,2468.9,1000.6],[1787065521,2468.9,1000.6],[1787065822,2468.9,1000.6],[1787066122,2468.9,1000.6],[1787066421,2469.1,1000.6],[1787066721,2469,1000.6],[1787067021,2469,1000.6],[1787067321,2469,1000.6],[1787067621,2469,1000.6],[1787067921,2469,1000.6],[1787068222,2469,1000.6],[1787068521,2469.4,1000.6],[1787068821,2469.4,1000.7],[1787069121,2469.3,1000.7],[1787069421,2449.2,1000.7],[1787069721,2449.1,1000.7],[1787070022,2570.7,1000.7],[1787070321,2570.2,1000.7],[1787070621,2570.2,1000.7],[1787070922,2569.5,1000.7],[1787071221,2569.5,1000.7],[1787071521,2569.1,1000.7],[1787071821,2569.1,1000.7],[1787072121,2569.1,1000.7],[1787072421,2569.1,1000.7],[1787072721,2568.7,1000.7],[1787073021,2568.7,1000.7],[1787073321,2581.5,1000.7],[1787073621,2581.5,1000.7],[1787073922,2581.5,1000.7],[1787074201,2581.1,1000.6],[1787074521,2578.9,1000.6],[1787074821,2574.4,1000.6],[1787075121,2574.4,1000.6],[1787075421,2574,1000.6],[1787075722,2369.4,1000.7],[1787076022,2369.4,1000.7],[1787076321,2369.4,1000.7],[1787076621,2369.4,1000.7],[1787076921,2369.4,1000.7],[1787077221,2360,1000.7],[1787077522,2301,1000.7],[1787077821,2300.5,1000.7],[1787078121,2300.5,1000.7],[1787078421,2300.5,1000.7],[1787078721,2061.1,1000.6],[1787079021,2069.5,1000.6],[1787079322,2263,1000.6],[1787079622,2262.6,1000.6],[1787079921,2262.6,1000.6],[1787080221,1999.3,1000.6],[1787080521,1999.3,1000.6],[1787080821,1999.3,1000.6],[1787081121,1999.3,1000.6],[1787081421,1999.3,1000.6],[1787081721,1999.3,1000.6],[1787082021,1999.3,1000.7],[1787082321,1999.3,1000.7],[1787082621,1998.4,1000.7],[1787082921,1997.5,1000.7],[1787083221,1997.5,1000.7],[1787083521,1983.4,1000.9],[1787083821,1898.3,1000.6],[1787084121,1898.5,1000.6],[1787084421,1905.2,1000.6],[1787084722,1905.2,1000.6],[1787085021,1905.2,1000.6],[1787085321,1981.2,1000.6],[1787085621,1981.2,1000.6],[1787085921,1981.2,1000.6],[1787086221,1981.2,1000.6],[1787086521,1981.7,1000.6],[1787086821,1981.6,1000.6],[1787087121,1981.6,1000.6],[1787087422,1981.5,1000.6],[1787087721,1981.4,1000.6],[1787088021,1981.4,1000.6],[1787088321,1982,1000.6],[1787088621,1982,1000.6],[1787088921,1981.9,1000.6],[1787089201,1981.9,1000.6],[1787089521,1980.5,1000.6],[1787089821,1980.5,1000.6],[1787090121,1896,1000.6],[1787090421,1943.1,1000.6],[1787090721,1943.1,1000.6],[1787091021,1942.9,1000.6],[1787091321,1942.7,1000.6],[1787091621,1955.6,1000.6],[1787091921,1955.6,1000.6],[1787092221,1955.6,1000.6],[1787092521,1955.6,1000.6],[1787092821,1955.6,1000.6],[1787093122,1895,1000.6],[1787093421,1895,1000.6],[1787093723,1895,1000.6],[1787094021,1895,1000.6],[1787094321,1825.9,1000.6],[1787094621,1825.6,1000.6],[1787094921,1724,1000.6],[1787095221,1724,1000.6],[1787095521,1724,1000.6],[1787095821,1723.6,1000.6],[1787096121,1723.6,1000.6],[1787096422,1723.3,1000.6],[1787096722,1723.3,1000.6],[1787097021,1817.9,1000.6],[1787097321,1723.1,1000.6],[1787097621,1817.9,1000.6],[1787097921,1817.9,1000.6],[1787098221,1817.9,1000.6],[1787098521,1817.9,1000.6],[1787098821,1818,1000.6],[1787099121,1818,1000.6],[1787099421,1818,1000.6],[1787099722,1817.1,1000.6],[1787100021,1817.8,1000.6],[1787100321,1817.7,1000.6],[1787100621,1817.8,1000.6],[1787100921,1817.8,1000.6],[1787101221,1724,1000.6],[1787101521,1724,1000.6],[1787101821,1724,1000.6],[1787102126,1721.4,1000.6],[1787102406,1721.2,1000.6],[1787102706,1721.2,1000.6],[1787103006,1650,1000.6],[1787103306,1650,1000.6],[1787103606,1649.8,1000.6],[1787103906,1649.8,1000.6],[1787104206,1649.3,1000.6],[1787104506,1649.3,1000.6],[1787104806,1649.1,1000.6],[1787105107,1696.8,1000.6],[1787105406,1697.4,1000.6],[1787105706,1697.4,1000.6],[1787106006,1697.4,1000.6],[1787106306,1697.4,1000.6],[1787106606,1697.4,1000.6],[1787106906,1697.4,1000.6],[1787107206,1697.4,1000.6],[1787107507,1697.4,1000.6],[1787107806,1697.4,1000.6],[1787108107,1499,1000.6],[1787108406,1499,1000.6],[1787108706,1499,1000.6],[1787109006,1499,1000.6],[1787109306,1498.8,1000.6],[1787109606,1495,1000.6],[1787109906,1494.8,1000.6],[1787110206,1494.8,1000.6],[1787110507,1494.8,1000.6],[1787110806,1494.8,1000.6],[1787111106,1494.8,1000.6],[1787111426,1494.8,1000.6],[1787111726,1494.8,1000.6],[1787112006,1494.8,1000.6],[1787112306,1494.7,1000.6],[1787112606,1494.7,1000.6],[1787112906,1494.7,1000.6],[1787113206,1494.7,1000.6],[1787113506,1495.2,1000.6],[1787113807,1495.1,1000.6],[1787114106,1495.1,1000.6],[1787114406,1495.1,1000.6],[1787114706,1495.1,1000.6],[1787115006,1495.1,1000.6],[1787115306,1495.1,1000.6],[1787115606,1494.8,1000.6],[1787115906,1494.8,1000.6],[1787116206,1494.8,1000.6],[1787116506,1494.8,1000.6],[1787116806,1494.8,1000.6],[1787117106,1494.8,1000.6],[1787117406,1494.8,1000.6],[1787117706,1494.8,1000.6],[1787118006,1494.1,1000.6],[1787118306,1494.1,1000.6],[1787118606,1494.1,1000.6],[1787118926,1494.1,1000.6],[1787119206,1494.1,1000.6],[1787119506,1493.8,1000.6],[1787119806,1493.8,1000.6],[1787120106,1469.7,1000.6],[1787120406,1469.7,1000.6],[1787120706,1469.7,1000.6],[1787121006,1469.7,1000.6],[1787121306,1469.7,1000.6],[1787121606,1469.7,1000.6],[1787121906,1469.1,1000.6],[1787122207,1463,1000.6],[1787122506,1463,1000.6],[1787122806,1463,1000.6],[1787123106,1462.7,1000.6],[1787123406,1462.7,1000.6],[1787123706,1461.6,1000.6],[1787124006,1461.6,1000.6],[1787124306,1461.6,1000.6],[1787124606,1461.6,1000.6],[1787124906,1461.6,1000.6],[1787125206,1461.6,1000.6],[1787125507,1461.8,1000.6],[1787125826,1403,1000.6],[1787126106,1403,1000.6],[1787126406,1403,1000.6],[1787126707,1403,1000.6],[1787127006,1403,1000.6],[1787127306,1403,1000.6],[1787127606,1403,1000.6],[1787127907,1403,1000.6],[1787128207,1403,1000.6],[1787128507,1403,1000.6],[1787128806,1403,1000.6],[1787129106,1403,1000.6],[1787129406,1466.8,1000.6],[1787129706,1466.8,1000.6],[1787130007,1466.8,1000.6],[1787130306,1466.8,1000.6],[1787130606,1466.8,1000.6],[1787130906,1466.8,1000.6],[1787131207,1466.8,1000.6],[1787131506,1466.8,1000.6],[1787131806,1466.8,1000.6],[1787132106,1466.7,1000.6],[1787132406,1466.7,1000.6],[1787132707,1466.7,1000.6],[1787133006,1491.7,1000.6],[1787133306,1452.7,1000.6],[1787133607,1452.7,1000.6],[1787133907,1452.7,1000.6],[1787134206,1452.7,1000.6],[1787134506,1452.5,1000.6],[1787134806,1452.5,1000.6],[1787135107,1403.3,1000.6],[1787135406,1403.3,1000.6],[1787135706,1403.3,1000.6],[1787136007,1403.3,1000.6],[1787136306,1403.3,1000.6],[1787136606,1403.3,1000.6],[1787136906,1403.3,1000.6],[1787137206,1403.3,1000.6],[1787137506,1403.3,1000.6],[1787137807,1403.3,1000.6],[1787138106,1403.3,1000.6],[1787138407,1403.3,1000.6],[1787138706,1403.3,1000.6],[1787139007,1403.3,1000.6],[1787139306,1402,1000.6],[1787139607,1401.8,1000.6],[1787139906,1401.8,1000.6],[1787140206,1401.8,1000.6],[1787140507,1401.8,1000.6],[1787140807,1401.5,1000.6],[1787141106,1401.5,1000.6],[1787141406,1401.5,1000.6],[1787141726,1401.5,1000.6],[1787142007,1401.5,1000.6],[1787142306,1361.2,1000.6],[1787142606,1361.2,1000.6],[1787142907,1361.2,1000.6],[1787143206,1361.2,1000.6],[1787143506,1361.2,1000.6],[1787143806,1361.2,1000.6],[1787144108,1361.2,1000.6],[1787144406,1361.2,1000.6],[1787144706,1361.2,1000.6],[1787145007,1361.2,1000.6],[1787145307,1361.2,1000.6],[1787145606,1361.2,1000.6],[1787145906,1361.2,1000.6],[1787146206,1361.2,1000.6],[1787146506,1361.2,1000.6],[1787146806,1361.2,1000.6],[1787147107,1361.2,1000.6],[1787147406,1361.2,1000.6],[1787147706,1361.2,1000.6],[1787148006,1360.8,1000.6],[1787148326,1360.8,1000.6],[1787148606,1360.6,1000.6],[1787148907,1360.6,1000.6],[1787149206,1360.6,1000.6],[1787149507,1360.3,1000.6],[1787149806,1360.1,1000.6],[1787150106,1360.1,1000.6],[1787150406,1360.1,1000.6],[1787150707,1360.1,1000.6],[1787151006,1360.1,1000.6],[1787151307,1360.1,1000.6],[1787151606,1360.1,1000.6],[1787151907,1360.1,1000.6],[1787152206,1359.8,1000.6],[1787152507,1359.8,1000.6],[1787152808,1359.5,1000.6],[1787153106,1359.5,1000.6],[1787153406,1359.3,1000.6],[1787153706,1359,1000.6],[1787154006,1359,1000.6],[1787154306,1358.8,1000.6],[1787154606,1358.8,1000.6],[1787154907,1358.6,1000.6],[1787155506,1358.3,1000.6],[1787155807,1358.3,1000.6],[1787156106,1358.3,1000.6],[1787156406,1358.3,1000.6],[1787156707,1358.3,1000.6],[1787157006,1358.3,1000.6],[1787157306,1358.2,1000.6],[1787157606,1358.2,1000.6],[1787157906,1358,1000.6],[1787158206,1358,1000.6],[1787158507,1358,1000.6],[1787158806,1357.8,1000.6],[1787159126,1357.8,1000.6],[1787159406,1357.8,1000.6],[1787159686,1357.6,1000.6],[1787159986,1357.6,1000.6],[1787160286,1357.6,1000.6],[1787160646,1357.6,1000.6],[1787160946,1357.6,1000.6],[1787161246,1358.2,1000.6],[1787161546,1358.2,1000.6],[1787161846,1358.2,1000.6],[1787162147,1358.2,1000.6],[1787162446,1358.2,1000.6],[1787162747,1358.2,1000.6],[1787163046,1358.2,1000.6],[1787163347,1358.2,1000.6],[1787163646,1358.2,1000.6],[1787163946,1358.2,1000.6],[1787164246,1358.2,1000.6],[1787164546,1358.2,1000.6],[1787164846,1358.2,1000.6],[1787165146,1358.2,1000.6],[1787165446,1358.2,1000.6],[1787165746,1358.2,1000.6],[1787166046,1358.2,1000.6],[1787166347,1358.2,1000.6],[1787166646,1358.1,1000.6],[1787166946,1357.4,1000.6],[1787167246,1353.2,1000.6],[1787167546,1353.4,1000.6],[1787167846,1357.3,1000.6],[1787168146,1357.3,1000.6],[1787168446,1357,1000.6],[1787168746,1357,1000.6],[1787169046,1357,1000.6],[1787169346,1357,1000.6],[1787169646,1357,1000.6],[1787169946,1355.1,1000.6],[1787170246,1355,1000.6],[1787170546,1355,1000.6],[1787170846,1355,1000.6],[1787171446,1357,1000.6],[1787171746,1357,1000.6],[1787172046,1357,1000.6],[1787172346,1357,1000.6],[1787172646,1320.2,1000.6],[1787172946,1320.2,1000.6],[1787173246,1320.2,1000.6],[1787173546,1320.2,1000.6],[1787173846,1320.2,1000.6],[1787174146,1320.2,1000.6],[1787174446,1320.2,1000.6],[1787174746,1320.2,1000.6],[1787175046,1320.2,1000.6],[1787175346,1320.2,1000.6],[1787175646,1320.2,1000.6],[1787175946,1320.2,1000.6],[1787176246,1320.2,1000.6]],"hourly":[],"daily":[]}}