{"bazaar":{"raw":[[1784162714,8898.6,2000.3],[1784163914,8898.6,2000.3],[1784166014,8846.5,2000.3],[1784167214,8847.5,2000.3],[1784172914,8595.5,2000.3],[1784174714,8596.6,2000.3],[1784205614,8206.9,2000.3],[1784208614,8206.5,2000.3],[1784209214,8206.5,2000.3],[1784222114,8205.8,2000.3],[1784222414,8205.8,2000.3],[1784223014,8205.8,2000.3],[1784223314,8205.7,2000.3],[1784223614,8205.7,2000.3],[1784225434,8205.7,2000.3],[1784225714,8205.7,2000.3],[1784231114,8168.9,2000.3],[1784232014,7966.5,2000.3],[1784281214,7669.2,2000.5],[1784282414,7667.7,2000.5],[1784283614,7668.2,2000.5],[1784284814,7668.2,2000.5],[1784338814,7562.6,2000.7],[1784339114,7562.6,2000.7],[1784339414,7562.6,2000.7],[1784340314,7563.3,2000.7],[1784343314,7564,2000.7],[1784344814,7541.9,2000.7],[1784372714,6692.3,2000.7],[1784382014,6616.9,2000.8],[1784383214,6617.3,2000.8],[1784383514,6618,2000.8],[1784385614,6620.5,2000.8],[1784385914,6620.5,2225.7],[1784388014,6620.5,2225.7],[1784390134,6620.5,2225.7],[1784394314,6499.7,2226],[1784396114,6499.7,2226],[1784398834,6499.6,2226],[1784402114,6499.6,2225.8],[1784403014,6499.6,2066.3],[1784441414,6492.1,2000.7],[1784451614,6293.4,2000.8],[1784451914,6293.4,2000.8],[1784452554,6293.6,2000.8],[1784454014,6293.9,2000.8],[1784454614,6293.9,2000.8],[1784455814,6289.6,2000.8],[1784458514,6245.6,2000.8],[1784459114,6234.6,2000.8],[1784463614,6233.9,2000.7],[1784495714,6017.5,2000.7],[1784496914,6017.5,2000.7],[1784502614,6012.5,2000.7],[1784516334,6023.2,2000.7],[1784517014,6023.2,2000.7],[1784517314,6023.2,2000.7],[1784519414,6027.5,2000.8],[1784520014,6027.5,2000.8],[1784523614,5681.9,2000.8],[1784525114,5681.9,2000.8],[1784539254,5694.3,2000.7],[1784547354,5635.9,2000.7],[1784548254,5635.9,2000.7],[1784551554,5658.9,2000.7],[1784552154,5644.6,2000.7],[1784556954,5643.3,2000.7],[1784558454,5641.6,2000.7],[1784568374,5543,2000.7],[1784568954,5565.7,2000.7],[1784569254,5562.3,2000.7],[1784569554,5562.3,2000.7],[1784569854,5563.2,2000.7],[1784570454,5563.5,2000.7],[1784571054,5564.4,2000.7],[1784574954,5570.7,2000.7],[1784578254,5570.7,2000.7],[1784579154,5570.9,2000.7],[1784610954,5899.4,2000.5],[1784623254,5902.4,2000.5],[1784627154,5902.9,2000.5],[1784632854,5551.8,2000.5],[1784675474,5314.2,2000.5],[1784678154,5314.8,2000.5],[1784683854,5312.7,2000.5],[1784685654,5313.4,2000.6],[1784688354,5314.5,2000.6],[1784688654,5316.1,2000.6],[1784688954,5316.1,2000.6],[1784690714,5316.4,2000.6],[1784691314,5316.7,2000.6],[1784695514,5195.9,2000.6],[1784697614,5196.1,2000.6],[1784698514,5186.6,2000.6],[1784723714,5193.7,2000.7],[1784730914,5268.4,2000.7],[1784733014,5269,2000.7],[1784737514,5307.3,2000.7],[1784739914,5308.3,2000.7],[1784740814,5309.4,2000.7],[1784741714,5311.4,2000.7],[1784743214,5314.2,2000.7],[1784745614,5314.6,2000.7],[1784746214,5314.6,2000.7],[1784764814,5778,2000.8],[1784784014,5786.5,2000.8],[1784787334,4946.4,2000.8],[1784789234,4946.4,2000.9],[1784791814,4946.9,2001],[1784797514,4947.7,2001],[1784799614,4951.8,2001],[1784799914,4951.8,2001],[1784802914,5000,2001],[1784845514,5587.6,2001],[1784853314,5609.1,2001],[1784853934,5610.1,2001],[1784854814,5610.1,2001],[1784856014,4757.5,2001],[1784858414,4757.5,2001],[1784859914,4759.8,2001],[1784861114,4759.8,2001.1],[1784861714,4760.9,2001.1],[1784862014,4760.9,2001.1],[1784863514,4820.1,2001.1],[1784864114,4820.8,2001.1],[1784866814,4821.3,2001.2],[1784878514,4824.9,2001.2],[1784901914,4829.7,2001.2],[1784902514,4829.7,2001.2],[1784913914,4526.3,2001.2],[1784915434,4526.3,2001.2],[1784917514,4604.9,2001.4],[1784953514,4520.9,2001.4],[1784957114,4524.2,2001.4],[1784960414,4527.4,2001.4],[1784962814,4527.4,2001.6],[1784971514,4382.1,2001.8],[1784972714,4382.1,2001.8],[1784973014,4382.1,2001.8],[1784976614,4382.1,2001.8],[1784979614,4383.3,2001.8],[1785015074,3798.7,2083.1],[1785015974,3798.7,2083.7],[1785016574,3798.7,2083.3],[1785017474,3798.7,2082.6],[1785018674,3798.7,2081.4],[1785019274,3798.7,2080.7],[1785021674,3798.7,2078.7],[1785029174,3798.7,2071.8],[1785029474,3798.7,2071.6],[1785030374,3798.7,2071.3],[1785031574,3798.7,2068.9],[1785032774,3798.7,2068.6],[1785035174,3798.7,2067.3],[1785036974,3798.7,2067.2],[1785037874,3798.7,2066.5],[1785040574,3798.7,2064.1],[1785041774,3798.7,2063.8],[1785044174,3798.7,2063],[1785054361,3797.6,3300],[1785072361,3599.9,3300],[1785079861,3599.9,3300],[1785086461,3599.9,3300],[1785087961,3599.9,3300],[1785093061,3600,3300.1],[1785093381,3599.9,3300.1],[1785106861,3500,2041.5],[1785125761,3500,2025.4],[1785130261,3500,2022.5],[1785136521,3500,2019.4],[1785145821,3500,2019.4],[1785147621,3500,3300.1],[1785152121,3500,2002],[1785181521,3450,2002],[1785185721,3450,2002],[1785191421,3450,2002],[1785192921,3450,2002],[1785194721,3450,2002],[1785205221,3478.1,2002.1],[1785207021,3481.5,2002.1],[1785208221,3481.5,2002.1],[1785237621,3487.8,2002],[1785239721,3487.8,2002],[1785244221,3449.9,2002],[1785249921,3449.9,2002],[1785251721,3475.5,2002],[1785253521,3475.7,2002],[1785256221,3476.4,2002],[1785256521,3476.4,2002],[1785257121,3449.8,2002],[1785260721,3449.7,2002],[1785266721,3449.7,2002],[1785271821,3449.7,2002.2],[1785294921,3449.7,2002.2],[1785299721,3449.5,2002.2],[1785302121,3449.4,2002.5],[1785306021,3449.4,2002.2],[1785307521,3449.4,2002.2],[1785310221,3449.4,2002.2],[1785315621,3449.4,2002.2],[1785319821,3449.4,2002.2],[1785320421,3449.4,2002.2],[1785320721,3449.4,2002.2],[1785326121,3449.4,2002.2],[1785373261,3449.3,2002.2],[1785375661,3449.3,2002.2],[1785393661,3449.4,2002.2],[1785417061,3449.4,2002.2],[1785418261,3449.4,2002.2],[1785434781,3449.5,2002.2],[1785435061,3449.5,2002.2],[1785483661,3449.4,2002.2],[1785488161,3449.4,2002.2],[1785488461,3449.4,2002.2],[1785490861,3449.4,2002.2],[1785504661,3449.5,2002.2],[1785530481,3774.8,2002.2],[1785535281,3776.9,2002.2],[1785536161,3782.2,2002.2],[1785547861,3787.8,2002.2],[1785550861,3787.3,2002.2],[1785594061,3599.1,2002.2],[1785600961,3599,2002.2],[1785601861,3599,2002.2],[1785602461,3599,2002.2],[1785603361,3599,2002.2],[1785605761,3599.1,2002.2],[1785606661,3599.1,2002.2],[1785611461,3599.1,2002.2],[1785618661,3599.1,2002.2],[1785618961,3599.1,2002.2],[1785621361,3599.1,2002.2],[1785630961,3599.1,2002.2],[1785639061,3599.4,2002.2],[1785649561,3599.4,2002.2],[1785651361,3599.4,2002.2],[1785654061,3599.4,2002.2],[1785663061,3599.4,2002.2],[1785663961,3599.4,2002.2],[1785665161,3599.4,2002.2],[1785668161,3599.4,2002.2],[1785672061,3599.3,2002.2],[1785708961,3599.2,2002.2],[1785719761,3599.2,2002.2],[1785747401,3590.9,2002.2],[1785755161,3599.2,2002.2],[1785762361,3599.2,2002.2],[1785762661,3599.2,2002.2],[1785764161,3599.2,2002.2],[1785768061,3599.2,2002.2],[1785769561,3599.2,2002.2],[1785773181,3599.2,2002.2],[1785779461,3599.5,2002.2],[1785780061,3599.5,2002.2],[1785780361,3599.5,2002.2],[1785780661,3599.5,2002.2],[1785781261,3599.4,2002.2],[1785781861,3599.4,2002.2],[1785815461,0,2003.1],[1786399221,8898.3,2003.5],[1786399521,8898.3,2003.5],[1786399821,8898.1,2003.5],[1786400121,8898.1,2003.5],[1786400421,8898.1,2003.5],[1786400721,8898.1,2003.3],[1786401021,8898.1,2003.3],[1786401321,8898.1,2003.3],[1786401621,8898.1,2003.3],[1786401922,8898.1,2003.3],[1786402221,8898.1,2003.3],[1786402521,8898.1,2003.3],[1786402821,8898.1,2003.3],[1786403121,8898.2,2003.3],[1786403421,8898.2,2003.3],[1786403721,8898.2,2003.3],[1786404021,8898.2,2003.3],[1786404321,8898.2,2003.3],[1786404621,8898.2,2003.3],[1786404921,8898.3,2003.3],[1786405221,8898.3,2003.3],[1786405521,8898.3,2003.3],[1786405821,8898.3,2003.3],[1786406121,8898.3,2003.3],[1786406421,8898.3,2003.3],[1786406721,8898.3,2003.3],[1786407021,8898.3,2003.3],[1786407321,8898.3,2003.3],[1786407621,8898.3,2003.3],[1786407922,8898.3,2003.3],[1786408221,8898.3,2003.3],[1786408521,8898,2003.3],[1786408821,8898,2003.3],[1786409121,8898,2003.3],[1786409421,8897.9,2003.3],[1786409721,8897.9,2003.3],[1786410021,8897.9,2003.3],[1786410321,8897.9,2003.3],[1786410623,8897.9,2003.3],[1786410921,8897.9,2003.3],[1786411221,8897.9,2003.3],[1786411521,8897.9,2003.3],[1786411821,8897.8,2003.3],[1786412121,8897.8,2003.3],[1786412421,8897.8,2003.3],[1786412721,8897.8,2003.3],[1786413021,8897.8,2003.3],[1786413321,8897.8,2003.3],[1786413621,8897.8,2003.3],[1786413921,8897.8,2003.3],[1786414221,8897.8,2003.3],[1786414521,8897.8,2003.3],[1786414821,8897.8,2003.3],[1786415121,8897.8,2003.3],[1786415421,8897.8,2003.3],[1786415721,8897.8,2003.3],[1786416021,8897.8,2003.3],[1786416322,8897.8,2003.3],[1786416621,8897.8,2003.3],[1786416922,8897.8,2003.3],[1786417223,8897.8,2003.3],[1786417521,8897.8,2003.3],[1786417821,8897.8,2003.3],[1786418121,8897.8,2003.3],[1786418421,8897.8,2003.3],[1786418721,8897.8,2003.3],[1786419021,8897.8,2003.3],[1786419321,8897.8,2003.3],[1786419621,8897.8,2003.3],[1786419921,8897.8,2003.3],[1786420221,8897.8,2003.3],[1786420521,8897.8,2003.3],[1786420822,8897.8,2003.3],[1786421121,8897.8,2003.3],[1786421421,8897.8,2003.3],[1786421721,8897.8,2003.3],[1786422021,8897.8,2003.3],[1786422321,8897.8,2003.3],[1786422621,8897.8,2003.3],[1786422921,8897.8,2003.3],[1786423221,8897.8,2003.3],[1786423521,8897.8,2003.3],[1786423821,8897.8,2003.3],[1786424121,8897.8,2003.3],[1786424421,8897.8,2003.3],[1786424721,8897.8,2003.3],[1786425021,8897.8,2003.3],[1786425321,8897.8,2003.3],[1786425621,8897.8,2003.3],[1786425921,8897.8,2003.3],[1786426221,8897.8,2003.3],[1786426522,8897.8,2003.3],[1786426821,8897.8,2003.3],[1786427121,8897.8,2003.3],[1786427421,8897.8,2003.3],[1786427721,8897.8,2003.3],[1786428021,8897.8,2003.3],[1786428321,8897.8,2003.3],[1786428621,8897.8,2003.3],[1786428921,8897.8,2003.3],[1786429221,8897.8,2003.3],[1786429521,8897.8,2003.3],[1786429821,8897.8,2003.3],[1786430121,8897.8,2003.3],[1786430421,8897.8,2003.3],[1786430721,8897.8,2003.3],[1786431021,8897.8,2003.3],[1786431322,8897.8,2003.3],[1786431621,8897.8,2003.3],[1786431921,8897.8,2003.3],[1786432221,8897.8,2003.3],[1786432521,8897.8,2003.3],[1786432821,8897.8,2003.3],[1786433121,8897.8,2003.3],[1786433421,8897.8,2003.3],[1786433721,8897.8,2003.3],[1786434021,8897.8,2003.3],[1786434322,8897.8,2003.3],[1786434621,8897.8,2003.3],[1786434921,8897.8,2003.3],[1786435221,8897.8,2003.3],[1786435521,8897.8,2003.3],[1786435821,8897.8,2003.3],[1786436121,8897.8,2003.3],[1786436421,8897.5,2003.3],[1786436722,8897.5,2003.3],[1786437021,8897.5,2003.3],[1786437321,8897.5,2003.3],[1786437621,8897.5,2003.3],[1786437921,8897.5,2003.3],[1786438221,8897.5,2003.3],[1786438521,8897.5,2003.3],[1786438821,8897.5,2003.3],[1786439121,8897.5,2003.3],[1786439421,8897.5,2003.3],[1786439721,8897.5,0],[1786440021,8897.5,0],[1786440321,8897.5,0],[1786440621,8897.5,0],[1786440921,8897.5,0],[1786441221,8897.5,0],[1786441521,8897.5,10],[1786441821,8897.5,10],[1786442121,8897.5,10],[1786442421,8897.5,10],[1786442721,8897.5,10],[1786443021,8897.5,10],[1786443321,8897.5,10],[1786443621,8897.5,10],[1786443921,8897.5,10],[1786444222,8897.5,10],[1786444521,8897.5,10],[1786444821,8897.5,10],[1786445121,8897.5,10],[1786445421,8897.5,10],[1786445722,8897.5,10],[1786446021,8897.5,10],[1786446321,8897.5,10],[1786446621,8897.5,10],[1786446922,8897.5,10],[1786447221,8897.5,10],[1786447522,8897.5,10],[1786447822,8897.5,10.2],[1786448121,8897.5,10.2],[1786448421,8897.5,10.2],[1786448721,8897.5,10.2],[1786449021,8897.5,10.2],[1786449321,8897.5,10.2],[1786449621,8897.5,10.2],[1786449922,8897.5,10.2],[1786450221,8897.3,10.2],[1786450521,8897.3,10.2],[1786450821,8897.3,10.2],[1786451121,8897.3,10.2],[1786451421,8897.3,10.2],[1786451721,8897.3,10.2],[1786452021,8897.3,10.2],[1786452322,8897.3,10.2],[1786452621,8897.3,10.2],[1786452921,8897.3,10.2],[1786453222,8897.3,10.2],[1786453521,8897.3,10.2],[1786453821,8897.3,10.2],[1786454121,8897.3,10.2],[1786454421,8897.3,10.2],[1786454721,8897.3,10.2],[1786455021,8897.3,10.2],[1786455321,8897.3,10.2],[1786455621,8897.3,10.2],[1786455921,8897.3,10.2],[1786456221,8897.3,10.2],[1786456521,8897.2,10.2],[1786456821,8897.2,10.2],[1786457121,8897.2,10.2],[1786457421,8897.2,10.2],[1786457721,8897.2,10.2],[1786458021,8897.2,10.2],[1786458321,8897.2,10.4],[1786458621,8897.2,10.4],[1786458921,8897.2,10.2],[1786459221,8896.9,10.2],[1786459521,8896.9,10.2],[1786459821,8896.9,10.2],[1786460121,8896.9,10.2],[1786460421,8896.9,10.2],[1786460721,8896.9,10.2],[1786461021,8896.9,10.2],[1786461321,8896.9,10.2],[1786461621,8896.9,10.2],[1786461921,8896.9,10.2],[1786462222,8896.9,10.5],[1786462521,8896.9,10.5],[1786462821,8896.9,10.3],[1786463121,8896.9,10.3],[1786463421,8896.9,10.3],[1786463722,8896.9,10.3],[1786464021,8896.9,10.3],[1786464322,8897.2,10.7],[1786464621,8896.9,10.9],[1786464922,8897.2,10.9],[1786465221,8897.2,10.9],[1786465522,8897.2,10.9],[1786465822,8897.2,10.9],[1786466121,8897.2,10.9],[1786466421,8897.2,10.9],[1786466721,8897.2,10.7],[1786467021,8897.2,10.7],[1786467321,8897.2,10.8],[1786467622,8896.9,10.8],[1786467922,8896.9,11.2],[1786468221,8896.9,11.2],[1786468521,8896.9,11.3],[1786468821,8896.9,11.3],[1786469121,8896.9,11.3],[1786469422,8896.9,11.3],[1786469722,8896.9,11.3],[1786470021,8896.7,11.3],[1786470321,8896.7,11.3],[1786470621,8896.7,11.3],[1786470922,8896.7,11.3],[1786471221,8896.7,11.3],[1786471521,8896.7,11.3],[1786471821,8896.7,11.3],[1786472121,8896.7,11.3],[1786472421,8896.7,11.3],[1786472721,8896.7,11.3],[1786473021,8896.7,11.3],[1786473321,8896.7,11.3],[1786473622,8896.7,11.3],[1786473921,8896.7,11.3],[1786474221,8896.7,11.3],[1786474521,8896.7,11.3],[1786474821,8896.7,11.3],[1786475121,8896.7,11.3],[1786475421,8896.7,11.3],[1786475721,8896.7,11.3],[1786476021,8896.7,11.3],[1786476321,8896.7,11.3],[1786476621,8896.7,11.3],[1786476922,8896.7,11.3],[1786477221,8896.7,11.3],[1786477521,8896.7,11.6],[1786477822,8896.7,11.6],[1786478121,8896.7,11.6],[1786478421,8896.7,11.6],[1786479021,8896.7,11.6],[1786479321,8896.7,11.6],[1786479621,8896.7,11.6],[1786479922,8896.7,11.6],[1786480221,8896.7,11.6],[1786480521,8896.7,11.6],[1786480821,8896.7,11.6],[1786481121,8896.7,11.6],[1786481421,8896.7,11.6],[1786481721,8896.7,11.6],[1786482021,8896.7,11.6],[1786482321,8896.7,11.6],[1786482621,8896.7,11.6],[1786482922,8896.7,11.6],[1786483221,8896.7,11.6],[1786483521,8896.7,11.6],[1786483821,8896.7,11.6],[1786484122,8896.7,11.6],[1786484422,8896.7,11.6],[1786484721,8896.7,11.6],[1786485021,8896.7,11.6],[1786485321,8896.7,11.6],[1786485621,8737.9,11.6],[1786485921,8734.1,11.6],[1786486221,8007.9,11.6],[1786486521,8007.9,11.6],[1786486821,8007.9,11.6],[1786487121,8007.9,11.6],[1786487421,8007.9,11.6],[1786487721,8007.9,11.6],[1786488021,8007.9,11.6],[1786488321,8007.6,11.6],[1786488621,8007.6,11.6],[1786488921,8007.6,11.6],[1786489221,8007.6,11.8],[1786489521,8007.6,11.8],[1786489821,8007.6,11.8],[1786490121,8007.6,11.8],[1786490421,8007.6,11.8],[1786490721,8007.6,11.8],[1786491021,8007.6,11.8],[1786491322,8007.6,11.8],[1786491621,8007.6,11.8],[1786491921,8007.6,11.8],[1786492221,8007.6,11.8],[1786492521,8007.6,11.8],[1786492821,8007.6,11.8],[1786493122,8007.6,11.8],[1786493421,8007.6,11.8],[1786493721,8007.6,11.8],[1786494021,8007.6,11.8],[1786494321,8007.6,11.8],[1786494621,8007.6,11.8],[1786494921,8007.6,11.8],[1786495221,8007.6,11.8],[1786495521,8007.6,11.8],[1786495821,8007.6,11.8],[1786496121,8007.6,11.8],[1786496421,8007.6,11.8],[1786496721,8007.6,11.8],[1786497021,8007.6,11.8],[1786497321,8007.6,12.1],[1786497621,8007.6,12.1],[1786497921,8007.6,12.1],[1786498221,8007.6,12.1],[1786498521,8007.6,12.1],[1786498821,8007.6,12.1],[1786499121,8007.6,12.1],[1786499421,8007.6,12.1],[1786499721,8007.6,12.1],[1786500021,8007.6,12.1],[1786500321,8007.6,12.2],[1786500621,8007.6,12.2],[1786500921,8007.6,12.3],[1786501221,8007.6,12.3],[1786501521,8007.6,12.3],[1786501821,8007.6,12.3],[1786502121,8007.6,12.3],[1786502421,8007.6,12.3],[1786502721,8007.6,12.3],[1786503021,8007.2,12.3],[1786503321,8007.2,12.3],[1786503621,8007.2,12.3],[1786503921,8007,12.3],[1786504221,8007,12.3],[1786504521,8007,12.3],[1786504821,8007,12.3],[1786505121,8007,12.3],[1786505421,8007,12.3],[1786505721,8007,12.3],[1786506021,8007,12.3],[1786506321,8007,12.3],[1786506621,8007,12.3],[1786506921,8007,12.3],[1786507221,8007,12.3],[1786507521,8007,12.3],[1786507822,8007,12.3],[1786508121,8007,12.3],[1786508421,8007,12.3],[1786508721,8007,12.3],[1786509021,8007,12.3],[1786509321,8007,12.3],[1786509621,8007,12.3],[1786509921,8007,12.3],[1786510221,8007,12.3],[1786510521,8007,12.3],[1786510821,8007,12.3],[1786511121,8007,12.3],[1786511421,8007,12.3],[1786511721,8007,12.3],[1786512021,8007,12.3],[1786512321,8007,12.3],[1786512621,8007,12.3],[1786512921,8007,12.3],[1786513221,8007,12.3],[1786513521,8007,12.3],[1786513821,8007,12.3],[1786514121,8007,12.3],[1786514421,8007,12.3],[1786514721,8007,12.3],[1786515021,8007,12.3],[1786515321,8007,12.3],[1786515621,8007,12.3],[1786515921,8007,12.3],[1786516222,8007,12.3],[1786516521,8007,12.3],[1786516821,8007,12.3],[1786517122,8007,12.3],[1786517422,8007,12.3],[1786517721,8007,12.3],[1786518021,8007,12.3],[1786518321,8007,12.3],[1786518621,8007,12.3],[1786518921,8007,12.3],[1786519221,8007,12.3],[1786519521,8007,12.3],[1786519821,8007,12.3],[1786520121,8007,12.3],[1786520421,8007,12.3],[1786520721,8007,12.3],[1786521021,8007,12.3],[1786521321,8007,12.3],[1786521621,8007,12.3],[1786521921,8007,12.3],[1786522221,8007,12.3],[1786522521,8007,12.3],[1786522821,8007,12.3],[1786523121,8006.8,12.6],[1786523421,8006.8,12.6],[1786523721,8006.8,12.6],[1786524021,8006.8,12.6],[1786524321,8006.8,12.6],[1786524621,8006.8,12.6],[1786524921,8006.8,12.6],[1786525221,8006.8,12.6],[1786525521,8006.8,12.6],[1786525821,8006.8,12.6],[1786526121,8006.8,53.9],[1786526422,8006.8,53.3],[1786526721,8006.8,53.3],[1786527021,8006.8,53],[1786527321,8006.8,52.9],[1786527621,8006.8,52.2],[1786527921,8006.8,52],[1786528221,8006.8,44.8],[1786528521,8006.8,44.4],[1786528821,8006.8,44.1],[1786529121,8006.8,44],[1786529421,8006.8,40.1],[1786529721,8006.8,39.8],[1786530021,8006.8,39.3],[1786530322,8006.8,39.1],[1786530621,8006.8,39.1],[1786530921,8006.6,32.8],[1786531221,8006.6,32.3],[1786531521,8006.6,31.9],[1786531821,8006.6,31.1],[1786532121,8006.6,31.1],[1786532421,8006.3,26.1],[1786532721,8006.3,24.9],[1786533021,8006.3,24.6],[1786533321,8006.3,24.6],[1786533621,8006.2,24.2],[1786533921,8006.2,24.1],[1786534221,8006.2,23.6],[1786534521,8006.2,23.4],[1786534821,8006.2,22.7],[1786535121,8006.2,22.1],[1786535421,8006.2,21.9],[1786535721,8006.2,21.8],[1786536021,8006.2,21.4],[1786536321,8006.2,20.7],[1786536622,8006.2,20.6],[1786536921,8006.2,412.5],[1786537221,8006.2,412.5],[1786537521,8006.2,412.5],[1786537821,8006.2,412.5],[1786538121,8006.2,412.5],[1786538421,8006.2,412.5],[1786538721,8006.2,412.5],[1786539021,8006.2,412.5],[1786539321,8006.2,412.5],[1786539621,8006.2,412.5],[1786539921,8006.2,412.5],[1786540221,8006.2,412.5],[1786540521,8006.2,412.5],[1786540821,8006.2,412.5],[1786541121,8006.2,412.5],[1786541421,8006.2,412.5],[1786541721,8006.2,412.5],[1786542021,8004.2,412.5],[1786542321,8004.2,412.5],[1786542621,8004.2,412.5],[1786542921,8004.2,412.5],[1786543221,8006.2,412.5],[1786543521,8006.2,412.5],[1786543821,8006.2,412.5],[1786544121,8006.2,412.5],[1786544421,8006.2,412.5],[1786544722,8006.2,412.5],[1786545022,8006.2,412.5],[1786545321,8006.2,412.5],[1786545622,8006.2,412.5],[1786545921,8006.2,412.5],[1786546221,8006.2,412.5],[1786546521,8006.2,412.5],[1786546821,8006.2,412.5],[1786547122,8006.2,412.5],[1786547421,8006.2,412.5],[1786547721,8006.2,412.5],[1786548021,8006.2,412.5],[1786548321,8006.2,412.5],[1786548622,8006.2,412.5],[1786548922,8006.2,412.5],[1786549221,8006,412.5],[1786549521,8006,412.5],[1786549821,8006,412.6],[1786550121,8006,412.6],[1786550421,8006,412.6],[1786550721,8005.9,412.6],[1786551021,8005.9,412.8],[1786551322,8005.9,412.8],[1786551621,8005.8,412.8],[1786551922,8005.8,412.8],[1786552221,8005.8,412.8],[1786552521,8005.8,412.8],[1786552821,8005.8,412.8],[1786553121,8005.8,412.8],[1786553421,8005.8,412.8],[1786553722,8005.8,412.8],[1786554021,8005.8,412.8],[1786554322,8005.8,412.8],[1786554621,8005.8,412.8],[1786554921,8005.8,412.8],[1786555221,8005.8,413.9],[1786555521,8005.7,413.8],[1786555821,8005.7,413.4],[1786556121,8005.6,413.3],[1786556421,8005.6,448.2],[1786556721,8005.6,447.9],[1786557022,8005.6,447.4],[1786557321,8005.6,447.2],[1786557601,8005.6,446.9],[1786557921,8005.6,446.5],[1786558222,8005.6,446.2],[1786558522,8005.6,445.9],[1786558821,8005.6,445.5],[1786559121,8005.6,445.1],[1786559421,8005.6,444.2],[1786559721,8005.6,443.9],[1786560021,8005.6,443.2],[1786560321,8005.6,443],[1786560622,8005.6,442.8],[1786560922,8005.6,442.7],[1786561221,8005.6,442.3],[1786561521,8005.6,441.9],[1786561821,8005.6,441.3],[1786562121,8005.6,471.4],[1786562421,8005.6,446],[1786562721,8005.6,445.9],[1786563021,8005.6,449],[1786563321,8005.6,448.7],[1786563621,8005.6,448.6],[1786563922,8005.6,447.4],[1786564221,8005.3,792.9],[1786564521,8005.3,792.9],[1786564821,8005.3,792.9],[1786565121,8005.3,792.9],[1786565421,8005.3,792.9],[1786565721,8005.1,792.9],[1786566021,8005.1,792.9],[1786566321,8005.1,792.9],[1786566621,8005.1,792.9],[1786566921,8005.1,792.9],[1786567222,8005.1,792.9],[1786567521,8005.1,792.9],[1786567821,8005.1,792.9],[1786568121,8005.1,792.9],[1786568421,8004.8,792.9],[1786568721,8004.8,792.9],[1786569021,8004.8,792.9],[1786569321,8004.8,792.9],[1786569621,8004.8,792.9],[1786569921,8004.8,792.9],[1786570221,8004.8,792.9],[1786570522,8004.8,792.9],[1786570821,8004.8,792.9],[1786571121,8004.8,792.9],[1786571421,8004.8,792.9],[1786571721,8004.8,792.9],[1786572021,8004.6,792.9],[1786572322,8004.6,792.9],[1786572621,8004.6,792.9],[1786572921,8004.6,792.9],[1786573221,8004.6,792.9],[1786573521,8004.5,792.9],[1786573821,8004.5,792.9],[1786574121,8004.5,792.9],[1786574421,8004.5,792.9],[1786574721,8004.5,792.9],[1786575021,8004.5,792.9],[1786575321,8004.5,792.9],[1786575622,8004.5,792.9],[1786575921,8004.5,792.9],[1786576221,8004.5,792.9],[1786576521,8004.5,792.9],[1786576821,8004.5,792.9],[1786577121,8004.5,792.9],[1786577421,8004.5,792.9],[1786577721,8004.3,792.9],[1786578021,8004.3,792.9],[1786578321,8004.3,792.9],[1786578621,8004.3,792.9],[1786578921,8004.3,792.9],[1786579221,8004.3,792.9],[1786579521,8004.3,792.9],[1786579821,8004.3,792.9],[1786580101,8004.3,792.9],[1786580421,8004.3,792.9],[1786580721,8004.3,793],[1786581022,8004.3,792.9],[1786581321,8004.3,792.9],[1786581621,8004.3,792.9],[1786581921,8004.3,792.9],[1786582221,8004.3,792.9],[1786582521,8004.3,792.9],[1786582821,8004.3,792.9],[1786583121,8004.3,792.9],[1786583421,8004.3,792.9],[1786583721,8004.3,792.9],[1786584022,8004.3,792.9],[1786584321,8004.3,792.9],[1786584622,8004.3,792.9],[1786584921,8004.3,792.9],[1786585221,8004.3,792.9],[1786585521,8004.3,792.9],[1786585822,8004.3,792.9],[1786586121,8004.3,792.9],[1786586421,8004.2,792.9],[1786586721,8004.2,792.9],[1786587021,8004.2,792.9],[1786587321,8004.2,792.9],[1786587621,8004.2,792.9],[1786587921,8004.2,792.9],[1786588221,8004.2,792.9],[1786588521,8004.2,792.9],[1786588821,8004,792.9],[1786589121,8004,792.9],[1786589421,8004,792.9],[1786589721,8004,792.9],[1786590021,8004,792.9],[1786590321,8004,792.9],[1786590621,8004,792.9],[1786590921,8004,792.9],[1786591201,8004,792.9],[1786591521,8004,792.9],[1786591821,8004,792.9],[1786592121,8004,792.9],[1786592421,8004,792.9],[1786592721,8004,792.9],[1786593021,8004,792.9],[1786593321,8004,792.9],[1786593621,8004,792.9],[1786593921,8004,792.9],[1786594221,8004,792.9],[1786594521,8004,792.9],[1786594821,8004,792.9],[1786595121,8004,792.9],[1786595421,8004,792.9],[1786595721,8004,792.9],[1786596021,8004,792.9],[1786596321,8004,792.9],[1786596621,8004,792.9],[1786596921,8004,792.9],[1786597221,8004,792.9],[1786597521,8004,792.9],[1786597821,8004,792.9],[1786598121,8004,792.9],[1786598421,8004,792.9],[1786598721,8004,792.9],[1786599021,8004,792.9],[1786599321,8004,792.9],[1786599621,8004,792.9],[1786599921,8004,792.9],[1786600221,8004,792.9],[1786600521,8004,792.9],[1786600821,8004,792.9],[1786601121,8004,792.9],[1786601421,8004,792.9],[1786601721,8004,792.9],[1786602021,8004,792.9],[1786602321,8004,792.9],[1786602621,8004,792.9],[1786602921,8004,792.9],[1786603221,8004,792.9],[1786603521,8004,792.9],[1786603821,8004,792.9],[1786604121,8003.8,792.9],[1786604421,8003.8,792.9],[1786604721,8003.8,792.9],[1786605021,8003.8,792.9],[1786605321,8003.8,792.9],[1786605621,8003.8,792.9],[1786605922,8003.8,792.9],[1786606221,8003.8,792.9],[1786606521,8003.8,792.9],[1786606821,8003.8,792.9],[1786607121,8003.8,792.9],[1786607421,8003.8,792.9],[1786607721,8003.8,792.9],[1786608021,8003.8,792.9],[1786608321,8003.8,792.9],[1786608621,8003.8,792.9],[1786608921,8003.8,792.9],[1786609221,8003.8,792.9],[1786609521,8003.8,792.9],[1786609821,8003.8,792.9],[1786610121,8003.6,792.9],[1786610421,8003.6,792.9],[1786610721,8003.6,792.9],[1786611021,8003.6,792.9],[1786611321,8003.5,792.9],[1786611621,7949.1,792.9],[1786611921,7949.1,792.9],[1786612221,7949.1,792.9],[1786612521,7949.1,792.9],[1786612821,7949.1,792.9],[1786613121,7952.1,792.9],[1786613421,7952.1,792.9],[1786613721,7872.2,792.9],[1786614021,7872.2,792.9],[1786614321,7872.2,792.9],[1786614621,7872.2,792.9],[1786614921,7872.2,792.9],[1786615221,7877.4,792.9],[1786615521,7877.4,793.2],[1786615821,7920.6,793.2],[1786616121,7920.6,793.2],[1786616421,7915.8,793.2],[1786616722,7915.8,793.2],[1786617021,7915.8,793.2],[1786617321,7915.8,793.2],[1786617621,7921.3,793.2],[1786617921,7921.3,793.2],[1786618221,7921.3,793.2],[1786618521,7921.3,793.3],[1786618821,7921.3,793.3],[1786619122,7841.2,793.3],[1786619421,7824.5,793.3],[1786619721,7824.5,793.3],[1786620021,7824.5,793.3],[1786620321,7831.8,793.3],[1786620621,7892.6,793.3],[1786620921,7892.6,793.3],[1786621221,7892.6,793.3],[1786621522,7892.6,793.3],[1786621821,7892.6,793.3],[1786622121,7898,793.3],[1786622421,7898,793.3],[1786622721,7898,818.1],[1786623021,7898,818],[1786623321,7898,818],[1786623621,7898,818],[1786623921,7898,818],[1786624222,7903.4,817.9],[1786624522,7766.6,833.3],[1786624821,7788.7,833.3],[1786625122,7788.7,833.2],[1786625421,7788.7,833.2],[1786625721,7788.7,833.1],[1786626021,7793.2,833.1],[1786626321,7793.2,832.8],[1786626621,7790.4,832.6],[1786626921,7790.4,832.5],[1786627221,7791,832.5],[1786627522,7794.9,832.4],[1786627821,7804.1,832.3],[1786628121,7804.1,832.1],[1786628421,7804.1,832],[1786628721,7808.8,832.1],[1786629021,7803.6,832.1],[1786629322,7803.6,900.2],[1786629621,7803.6,900.2],[1786629921,7810,900.2],[1786630223,7817.6,900.2],[1786630521,7817.6,900.2],[1786630821,7817.6,900.2],[1786631121,7817.6,900.2],[1786631421,7846.7,900.2],[1786631721,7846.7,900.2],[1786632021,7846.7,900.2],[1786632321,7846.7,900.2],[1786632621,7915.7,900.2],[1786632901,7915.7,900.2],[1786633221,7921.4,900.2],[1786633521,7934.5,900.2],[1786633821,7757.7,900.2],[1786634121,7757.7,900.2],[1786634421,7757.7,900.2],[1786634721,7757.7,900.2],[1786635021,7757.7,900.2],[1786635321,7757.7,900.2],[1786635621,6633,900.2],[1786635921,6633,900.2],[1786636222,6633,900.2],[1786636522,6633,900.2],[1786636821,6633,900.2],[1786637121,6633,900.2],[1786637421,6633,900.2],[1786637722,6633,900.2],[1786638022,6633,900.2],[1786638321,6633,900.2],[1786638622,6633,900.2],[1786638921,6633,900.2],[1786639221,6633,900.2],[1786639521,6633,900.2],[1786639822,6633,900.2],[1786640121,6633,900.2],[1786640421,6633,900.2],[1786640722,6633,900.2],[1786641021,6633,900.2],[1786641321,6633,900.2],[1786641621,6633,900.2],[1786641921,6633,900.2],[1786642221,6633,900.2],[1786642522,6632.8,900.2],[1786642821,6632.8,900.2],[1786643121,6632.8,900.2],[1786643421,6632.8,900.2],[1786643721,6632.8,900.2],[1786644021,6632.8,900.2],[1786644321,6632.8,900.2],[1786644621,6632.8,900.2],[1786644921,6632.8,900.2],[1786645221,6632.8,900.2],[1786645521,6632.8,900.2],[1786645821,6632.8,900.2],[1786646121,6632.8,900.2],[1786646421,6632.8,900.2],[1786646722,6632.8,900.2],[1786647021,6632.8,900.2],[1786647321,6632.8,900.2],[1786647621,6632.8,900.2],[1786647921,6632.8,900.2],[1786648222,6632.6,900.2],[1786648522,6632.6,900.2],[1786648821,6632.6,900.2],[1786649122,6632.6,900.2],[1786649421,6632.6,900.2],[1786649721,6632.6,900.2],[1786650021,6632.6,900.2],[1786650321,6632.6,900.2],[1786650622,6632.6,900.2],[1786650921,6632.6,900.2],[1786651221,6632.6,900.2],[1786651521,6632.6,900.2],[1786651821,6632.6,900.2],[1786652121,6632.5,900.2],[1786652422,6632.5,900.2],[1786652721,6632.5,900.2],[1786653022,6632.5,900.2],[1786653322,6632.5,900.2],[1786653622,6632.3,900.2],[1786653921,6632.3,900.2],[1786654221,6632.3,900.2],[1786654521,6632.3,900.2],[1786654822,6632.3,900.2],[1786655121,6632.3,900.2],[1786655421,6632.3,900.2],[1786655721,6632.3,900.2],[1786656021,6632.3,900.2],[1786656321,6632.3,900.2],[1786656622,6632.3,900.2],[1786656921,6632.1,900.2],[1786657221,6632.1,900.2],[1786657521,6632.1,1111],[1786657821,6632.1,1111],[1786658121,6632.1,1111],[1786658421,6632.1,1111],[1786658721,6632.1,1111],[1786659021,6632.1,1111],[1786659321,6632.1,1111],[1786659621,6632.1,1111],[1786659921,6632.1,1111],[1786660221,6632.1,1111],[1786660521,6632.1,1111],[1786660821,6632.1,1111],[1786661121,6632.1,1111],[1786661422,6632.1,1111],[1786661721,6632.1,1111],[1786662022,6632.1,1111],[1786662321,6632.1,1111],[1786662622,6632.1,1111],[1786662921,6632.1,1111],[1786663221,6632.1,1111],[1786663521,6632.1,1111],[1786663821,6632.1,1111],[1786664121,6632.1,1111],[1786664421,6632.1,1111],[1786664721,6632.1,1111],[1786665021,6632.1,1111],[1786665321,6632.1,1111],[1786665621,6632.1,1111],[1786665921,6632.1,1111],[1786666221,6632.1,1111],[1786666521,6632.1,1111],[1786666821,6632.1,1111],[1786667121,6632.1,1111],[1786667421,6632.1,1111],[1786667721,6632.1,1111],[1786668021,6632.1,1111],[1786668321,6632.1,1111],[1786668621,6632.1,1111],[1786668921,6632.1,1111],[1786669221,6632.1,1111],[1786669521,6632.1,1111],[1786669821,6632.1,1111],[1786670121,6632.1,1111],[1786670421,6632.1,1111],[1786670721,6632.1,1111],[1786671021,6632.1,1111],[1786671321,6632.1,1111],[1786671621,6632.1,1111],[1786671921,6631.9,1111],[1786672221,6631.8,1111],[1786672521,6631.8,1111],[1786672821,6631.8,1111],[1786673121,6631.8,1111],[1786673421,6631.7,1111],[1786673721,6631.7,1111],[1786674021,6631.7,1111],[1786674322,6631.7,1111],[1786674621,6631.7,1111],[1786674921,6631.7,1111],[1786675221,6631.7,1111],[1786675521,6631.7,1111],[1786675821,6631.7,1111],[1786676121,6631.7,1111],[1786676421,6631.7,1111],[1786676721,6631.7,1111],[1786677021,6631.7,1111],[1786677321,6631.7,1111],[1786677621,6631.7,1111],[1786677921,6631.7,1111],[1786678221,6631.7,1111],[1786678521,6631.7,1111],[1786678821,6631.7,1111],[1786679121,6631.7,1111],[1786679421,6631.7,1111],[1786679721,6631.7,1111],[1786680021,6631.7,1111],[1786680322,6631.7,1111],[1786680621,6631.7,1111],[1786680921,6631.7,1111],[1786681221,6631.7,1111],[1786681522,6631.7,1111],[1786681821,6631.7,1111],[1786682122,6631.7,1111],[1786682421,6631.7,1111],[1786682722,6631.7,1111],[1786683021,6631.7,1111],[1786683321,6631.7,1111],[1786683622,6631.7,1111],[1786683921,6631.7,1111],[1786684221,6631.7,1111],[1786684521,6631.7,1111],[1786684821,6631.7,1111],[1786685122,6631.7,1111],[1786685422,6631.7,1111],[1786685721,6631.7,1111],[1786686021,6631.7,1111],[1786686321,6631.7,1111],[1786686621,6631.7,1111],[1786686921,6631.7,1111],[1786687221,6631.6,1111],[1786687521,6631.6,1111],[1786687822,6631.2,1111],[1786688122,6631.2,1111],[1786688421,6631.2,1111],[1786688721,6631.2,1111],[1786689021,6631.2,1111],[1786689322,6631.2,1111],[1786689621,6631.1,1111],[1786689921,6631.1,1111],[1786690221,6631.1,1111],[1786690521,6631.1,1111],[1786690821,6631.1,1111],[1786691121,6631.1,1111],[1786691421,6631.1,1111],[1786691721,6631.1,1111],[1786692021,6631.1,1111],[1786692321,6631.1,1111],[1786692621,6631.1,1111],[1786692921,6631.1,1111],[1786693221,6631.1,1111],[1786693521,6631.1,1111],[1786693821,6631.1,1111],[1786694122,6631.1,1111],[1786694421,6631.1,1111],[1786694721,6631.1,1111],[1786695021,6631.1,1111],[1786695321,6631.1,1111],[1786695621,6631.1,1111],[1786695921,6631,1111],[1786696221,6631,1111],[1786696521,6631,1111],[1786696821,6631,1111],[1786697121,6631,1111],[1786697421,6524.3,1111],[1786697721,6524.3,1111],[1786698021,6524.3,1111],[1786698321,6524.3,1111],[1786698621,6524.3,1111],[1786698921,6524.3,1111],[1786699221,6078.7,1111],[1786699521,6078.7,1111],[1786699821,6078.7,1111],[1786700121,6078.7,1111],[1786700422,6078.7,1111],[1786700721,6078.5,1111],[1786701021,6078.5,1111],[1786701322,6078.5,1111],[1786701621,6078.5,1111],[1786701921,6078.5,1111],[1786702221,6078.5,1111],[1786702522,6078.5,1111],[1786702821,6078.5,1111],[1786703121,6078.5,1111],[1786703421,6078.5,1111],[1786703721,6078.5,1111],[1786704021,6078.5,1111],[1786704321,6078.5,1111],[1786704622,6078.5,1111],[1786704922,6078.3,1111],[1786705221,6078.3,1111],[1786705522,6078.3,1111],[1786705822,6078.3,1111],[1786706122,6078.3,1111],[1786706421,6078.3,1111],[1786706721,6078.2,1111],[1786707021,6078,1111],[1786707321,6078,1111],[1786707621,6078,1111],[1786707922,6078,1111],[1786708221,6078,1111],[1786708521,6078,1111],[1786708822,6078,1111],[1786709121,6078,1111],[1786709421,6078,1111],[1786709721,6078,1111],[1786710021,6078,1111],[1786710321,6078,1111],[1786710621,6078,1111],[1786710921,6078,1111],[1786711222,6078,1111],[1786711521,6078,1111],[1786711821,6078,1111],[1786712121,6078,1111],[1786712421,6078,1111],[1786712722,6078,1111],[1786713021,6078,1111],[1786713321,6078,1111],[1786713621,6078,1111],[1786713921,6078,1111],[1786714221,6078,1111],[1786714522,6078,1111],[1786714822,6078,1111],[1786715121,6078,1111],[1786715422,6078,1111],[1786715722,6078,1111],[1786716021,6078,1111],[1786716321,6078,1111],[1786716621,6078,1111],[1786716922,6078,1111],[1786717221,6078,1111],[1786717521,6078,1111],[1786717822,6078,1111],[1786718121,6078,1111],[1786718421,6078,1111],[1786718721,6078,1111],[1786719021,6078,1111],[1786719322,6078,1111],[1786719621,6078,1111],[1786719921,6078,1111],[1786720201,6078,1111],[1786720501,6078,1111],[1786720821,6078,1111],[1786721121,6078,1111],[1786721422,6078,1111],[1786721721,6078,1111],[1786722021,6078,1111],[1786722321,6078,1111],[1786722621,6077.7,1111],[1786722922,6077.7,1111],[1786723222,6077.7,1111],[1786723522,6077.7,1111],[1786723821,6077.7,1111],[1786724121,6077.7,1111],[1786724422,6077.7,1111],[1786724722,6077.7,1111],[1786725021,6077.7,1111],[1786725322,6077.7,1111],[1786725621,6077.7,1111],[1786725921,6077.7,1111],[1786726222,6077.7,1111],[1786726522,6077.7,1111],[1786726822,6077.9,1111],[1786727121,6077.9,1111],[1786727422,6077.9,1111],[1786727722,6077.9,1111],[1786728022,6077.9,1111],[1786728322,6077.7,1111.1],[1786728622,6077.7,1111.1],[1786728922,6077.7,1111.1],[1786729221,6077.7,1111.1],[1786729522,6077.7,1111.1],[1786729821,6077.7,1111.1],[1786730121,6077.7,1111.1],[1786730421,6077.7,1111.1],[1786730721,6077.9,1111.1],[1786731021,6077.9,1111.1],[1786731321,6077.9,1111.1],[1786731621,6077.9,1111.1],[1786731921,6077.9,1111.1],[1786732221,6077.9,1111.1],[1786732521,6077.9,1111.1],[1786732821,6077.9,1111.1],[1786733121,6077.9,1111.1],[1786733421,6077.9,1111.1],[1786733721,6077.9,1111.1],[1786734021,6077.9,1111.1],[1786734321,6077.9,1111.1],[1786734621,6077.9,1111.1],[1786734921,6077.9,1111.1],[1786735221,6077.9,1111.1],[1786735521,6077.9,1111.1],[1786735821,6077.9,1111.1],[1786736121,6077.9,1111.1],[1786736421,6077.9,1111.1],[1786736721,6077.9,1111.1],[1786737021,6077.9,1111.1],[1786737322,6077.9,1111.1],[1786737621,6077.9,1111.1],[1786737921,6077.9,1111.1],[1786738222,6077.9,1111.1],[1786738521,6077.9,1111.1],[1786738821,6077.6,1111.1],[1786739121,6077.6,1111.1],[1786739422,6077.6,1111.1],[1786739722,6077.6,1111.1],[1786740021,6077.6,1111.1],[1786740321,6077.6,1111.1],[1786740621,6077.6,1111.1],[1786740921,6077.6,1111.1],[1786741221,6077.6,1111.1],[1786741521,6077.4,1111.1],[1786741821,6077.4,1111.1],[1786742121,6077.4,1111.1],[1786742421,6077.2,1111.1],[1786742721,6077.2,1111.1],[1786743021,6077.2,1111.1],[1786743321,6077.2,1111.1],[1786743621,6077.2,1111.1],[1786743921,6077.2,1111.1],[1786744221,6065.3,1111.1],[1786744521,6065.3,1111.1],[1786744821,6065.3,1111.1],[1786745121,5847.6,1111.1],[1786745421,5848.5,1111.1],[1786745721,5848.5,1111.1],[1786746021,5580.6,1111.1],[1786746321,5580.6,1111.1],[1786746621,5580.6,1111.1],[1786746921,5580.6,1111.1],[1786747221,5580.6,1111.1],[1786747521,5819.7,1111.1],[1786747821,5819.7,1111.1],[1786748122,5820.4,1111.1],[1786748421,5820.4,1111.1],[1786748721,5820.4,1111.1],[1786749021,5820.4,1111.1],[1786749321,5820.4,1111.1],[1786749621,5820.4,1111.1],[1786749921,5820.4,1111.1],[1786750221,5820.4,1111.1],[1786750521,5820.4,1111.1],[1786750821,5820.4,1111.1],[1786751121,5820.4,1111.1],[1786751421,5820.4,1111.1],[1786751721,5820.4,1111.1],[1786752021,5820.4,1111.1],[1786752321,5820.4,1111.1],[1786752621,5820.4,1111.1],[1786752921,5820.4,1111.1],[1786753221,5820.4,1111.1],[1786753521,5820.4,1111.1],[1786753821,5820.4,1111.1],[1786754121,5820.4,1111.1],[1786754421,5832.1,1111.1],[1786754721,5832.1,1111.1],[1786755021,5832.9,1111.1],[1786755321,5832.9,1111.1],[1786755621,5832.9,1111.1],[1786755921,5832.9,1111.1],[1786756221,5833.8,1111.1],[1786756521,5833.7,1111.1],[1786756821,5833.7,1111.1],[1786757121,5833.7,1111.1],[1786757421,5833.7,1111.1],[1786757721,5833.7,1111.1],[1786758021,5834.5,1111.1],[1786758321,5835.3,1111.1],[1786758621,5835.3,1111.1],[1786758921,5835.3,1111.1],[1786759221,5835.3,1111.1],[1786759521,5835.3,1111.1],[1786759821,5836.2,1111.1],[1786760121,5836.2,1111.1],[1786760421,5836.2,1111.1],[1786760721,5836.2,1111.1],[1786761021,5836.2,1111.1],[1786761321,5836.2,1111.1],[1786761621,5836.2,1111.1],[1786761922,5836.2,1111.1],[1786762221,5836.2,1111.1],[1786762521,5836.2,1111.1],[1786762821,5836.2,1111.1],[1786763121,5837,1111.1],[1786763421,5837,1111.1],[1786763721,5837.9,1111.1],[1786764021,5850.4,1111.1],[1786764321,5851.4,1111.1],[1786764621,5851.4,1111.1],[1786764921,5851.4,1111.1],[1786765221,5851.4,1111.1],[1786765522,5854.2,1111.1],[1786765821,5854.2,1111.1],[1786766122,5855.2,1111.1],[1786766421,5855.2,1111.1],[1786766721,5855.2,1111.1],[1786767022,5855.2,1111.1],[1786767321,5855.2,1111.1],[1786767621,5855.2,1111.1],[1786767921,5855.2,1111.1],[1786768221,5855.2,1111.1],[1786768521,5855.2,1111.1],[1786768821,5852.9,1111.1],[1786769121,5852.9,1111.1],[1786769421,5852.9,1111.1],[1786769721,5852.9,1111.1],[1786770021,5852.9,1111.1],[1786770321,5824.7,1111.1],[1786770621,5824.7,1111.1],[1786770921,5824.7,1111.1],[1786771221,5824.7,1111.1],[1786771521,5824.7,1335.2],[1786771821,5824.7,1335.2],[1786772121,5824.7,1335.2],[1786772421,5824.7,1335.2],[1786772721,5824.7,1335.2],[1786773021,5824.7,1335.2],[1786773321,5824.7,1335.2],[1786773621,5580,1335.2],[1786773921,5580,1335.2],[1786774221,5580,1335.2],[1786774521,5580,1335.3],[1786774821,5580,1335.3],[1786775121,5580,1335.3],[1786775421,5580,1335.3],[1786775721,5580,1335.3],[1786776021,5580,1335.3],[1786776321,5580,1335.3],[1786776621,5580,1335.3],[1786776921,5580,1335.3],[1786777221,5580,1335.3],[1786777521,5580,1335.3],[1786777821,5580,1335.3],[1786778121,5579.7,1335.3],[1786778421,5579.7,1335.3],[1786778721,5579.7,1335.3],[1786779022,5579.7,1335.3],[1786779321,5579.7,1335.3],[1786779621,5579.7,1335.3],[1786779921,5579.7,1335.3],[1786780221,5579.7,1335.3],[1786780522,5579.7,1335.3],[1786780821,5579.7,1335.3],[1786781121,5579.7,1335.3],[1786781421,5579.7,1335.3],[1786781721,5579.7,1335.3],[1786782021,5579.3,1335.3],[1786782321,5579.3,1335.3],[1786782621,5579.3,1335.3],[1786782921,5579.2,1335.3],[1786783222,5579.2,1335.3],[1786783521,5579.2,1335.3],[1786783821,5579.2,1335.3],[1786784121,5579.2,1335.3],[1786784421,5579.2,1335.3],[1786784721,5579.2,1335.3],[1786785021,5579.2,1335.3],[1786785321,5579.2,1335.3],[1786785621,5579.2,1335.3],[1786785921,5579.2,1335.3],[1786786221,5579.2,1335.3],[1786786521,5579.2,1335.3],[1786786821,5579.2,1335.3],[1786787121,5579.2,1335.3],[1786787421,5579.2,1335.3],[1786787721,5579.2,1335.3],[1786788021,5579.2,1335.3],[1786788321,5579.2,1335.3],[1786788621,5579.2,1335.3],[1786788921,5579.2,1335.3],[1786789221,5579.2,1335.3],[1786789521,5579.2,1335.3],[1786789821,5579.2,1335.3],[1786790121,5579.2,1335.3],[1786790421,5579.2,1335.3],[1786790721,5579.2,1335.3],[1786791021,5579.2,1335.3],[1786791321,5579.2,1335.3],[1786791621,5579.2,1335.3],[1786791921,5579.2,1335.3],[1786792221,5579.2,1335.3],[1786792521,5579.2,1335.3],[1786792821,5578.6,1335.3],[1786793121,5578.6,1335.3],[1786793421,5578.6,1335.3],[1786793721,5578.6,1335.3],[1786794021,5578.6,1335.3],[1786794321,5578.6,1335.3],[1786794621,5578.5,1335.3],[1786794921,5578.5,1335.3],[1786795221,5578.5,1335.3],[1786795521,5578.5,1335.3],[1786795821,5578.5,1335.3],[1786796121,5578.5,1335.3],[1786796421,5578.5,1335.3],[1786796721,5578.5,1335.3],[1786797021,5578.5,1335.3],[1786797321,5578.5,1335.3],[1786797621,5578.5,1335.3],[1786797921,5578.5,1335.3],[1786798221,5578.5,1335.3],[1786798521,5578.5,1335.3],[1786798821,5578.5,1335.3],[1786799121,5578.5,1335.3],[1786799421,5578.5,1335.3],[1786799722,5578.5,1335.3],[1786800022,5578.5,1335.3],[1786800322,5578.5,1335.3],[1786800621,5578.5,1335.3],[1786800922,5578.5,1335.3],[1786801221,5578.5,1335.3],[1786801522,5578.5,1335.3],[1786801821,5578.5,1335.3],[1786802121,5578.5,1335.3],[1786802421,5578.5,1335.3],[1786802721,5578.5,1335.3],[1786803021,5578.5,1335.3],[1786803321,5578.5,1335.3],[1786803621,5578.5,1335.3],[1786803921,5578.5,1335.3],[1786804221,5578.5,1335.3],[1786804521,5578.5,1335.3],[1786804821,5578.5,1335.3],[1786805121,5578.5,1335.3],[1786805421,5578.5,1335.3],[1786805722,5578.5,1335.3],[1786806021,5578.5,1335.3],[1786806321,5578.5,1335.3],[1786806621,5578.5,1335.3],[1786806921,5578.5,1335.3],[1786807221,5578.5,1335.3],[1786807521,5578.5,1335.3],[1786807821,5578.5,1335.3],[1786808121,5578.5,1335.3],[1786808421,5578.5,1335.3],[1786808721,5578.5,1335.3],[1786809021,5578.5,1335.3],[1786809321,5578.5,1335.3],[1786809622,5578.5,1335.3],[1786809921,5578.2,1335.3],[1786810221,5578.2,1335.3],[1786810521,5578.2,1335.3],[1786810821,5578.2,1335.3],[1786811121,5578.2,1335.3],[1786811421,5578.2,1335.3],[1786811721,5578.2,1335.3],[1786812021,5578.2,1335.3],[1786812322,5578.2,1335.3],[1786812621,5578.2,1335.3],[1786812923,5578.2,1335.3],[1786813221,5578.2,1335.3],[1786813521,5578.2,1335.3],[1786813821,5578.3,1335.3],[1786814121,5578.3,1335.3],[1786814421,5578.3,1335.3],[1786814721,5578.3,1335.3],[1786815021,5578.3,1335.3],[1786815321,5578.3,1335.3],[1786815621,5578.3,1335.3],[1786815921,5578.3,1335.3],[1786816221,5578.3,1335.3],[1786816521,5578.3,1335.3],[1786816821,5578.3,1335.3],[1786817121,5578.3,1335.3],[1786817421,5578.2,1335.3],[1786817721,5578.2,1335.3],[1786818021,5578.2,1335.3],[1786818321,5578.2,1335.3],[1786818621,5578.2,1335.3],[1786818921,5577.9,1335.3],[1786819221,5577.9,1335.3],[1786819521,5577.9,1335.3],[1786819821,5577.9,1335.3],[1786820121,5577.9,1335.3],[1786820421,5577.9,1335.3],[1786820721,5577.9,1335.3],[1786821021,5577.9,1335.3],[1786821321,5577.9,1335.3],[1786821621,5577.9,1335.3],[1786821921,5577.9,1335.3],[1786822221,5577.9,1335.3],[1786822521,5577.9,1335.3],[1786822821,5577.9,1335.3],[1786823121,5577.9,1335.3],[1786823421,5578,1335.3],[1786823721,5578,1335.3],[1786824001,5578,1335.3],[1786824322,5578,1335.3],[1786824621,5577.7,1335.3],[1786824921,5577.7,1335.3],[1786825222,5577.7,1335.3],[1786825521,5577.7,1335.3],[1786825821,5577.7,1335.3],[1786826121,5577.7,1335.3],[1786826421,5577.7,1335.3],[1786826721,5577.7,1335.3],[1786827021,5577.6,1335.3],[1786827321,5577.6,1335.3],[1786827621,5577.6,1335.3],[1786827921,5577.6,1335.3],[1786828221,5577.6,1335.3],[1786828521,5577.6,1335.3],[1786828821,5577.6,1335.3],[1786829121,5577.6,1335.3],[1786829421,5577.6,1335.3],[1786829721,5577.6,1335.3],[1786830021,5577.6,1335.3],[1786830301,5577.6,1335.3],[1786830621,5577.6,1335.3],[1786830921,5577.6,1335.3],[1786831221,5577.6,1335.3],[1786831521,5577.6,1335.3],[1786831821,5577.6,1335.3],[1786832121,5577.6,1335.3],[1786832421,5577.6,1335.3],[1786832721,5577.6,1335.3],[1786833022,5577.6,1335.3],[1786833321,5577.6,1335.3],[1786833621,5577.5,1335.3],[1786833921,5577.5,1335.3],[1786834221,5577.5,1335.3],[1786834521,5577.5,1335.3],[1786834822,5577.5,1335.3],[1786835121,5577.5,1335.3],[1786835421,5577.5,1335.3],[1786835721,5577.5,1335.3],[1786836021,5577.5,1335.3],[1786836321,5577.5,1335.3],[1786836621,5577.5,1335.3],[1786836921,5577.5,1335.3],[1786837221,5577.5,1335.3],[1786837521,5577.5,1335.3],[1786837821,5577.5,1335.3],[1786838121,5577.5,1335.3],[1786838421,5577.5,1335.3],[1786838721,5577.5,1335.3],[1786839021,5577.5,1335.3],[1786839321,5577.5,1335.3],[1786839621,5577.5,1335.3],[1786839921,5577.3,1335.3],[1786840221,5577.3,1335.3],[1786840521,5577.3,1335.3],[1786840821,5577.3,1335.3],[1786841121,5577.3,1335.3],[1786841421,5577.3,1335.3],[1786841721,5577.3,1335.3],[1786842021,5577.3,1335.3],[1786842322,5577.3,1335.3],[1786842621,5577.3,1335.3],[1786842921,5577.3,1335.3],[1786843221,5577.3,1335.3],[1786843521,5577.3,1335.3],[1786843822,5577.2,1335.3],[1786844121,5577.2,1335.3],[1786844421,5577,1335.3],[1786844721,5577.1,1335.3],[1786845021,5577.1,1335.3],[1786845321,5577.1,1335.3],[1786845621,5577.1,1335.3],[1786845921,5577.1,1335.3],[1786846221,5577.1,1335.3],[1786846521,5577.1,1335.3],[1786846821,5577.1,1335.3],[1786847121,5577.1,1335.3],[1786847421,5577.1,1335.3],[1786847721,5577.1,1335.3],[1786848021,5577.1,1335.3],[1786848321,5577.1,1335.3],[1786848621,5577.1,1335.3],[1786848921,5577,1335.3],[1786849221,5577,1335.3],[1786849521,5577,1335.3],[1786849821,5576.8,1335.2],[1786850121,5576.8,1335.2],[1786850421,5576.8,1335.2],[1786850721,5576.8,1335.2],[1786851022,5576.8,1335.2],[1786851321,5576.8,1335.2],[1786851621,5576.8,1335.2],[1786851921,5576.8,1335.2],[1786852221,5576.8,1335.2],[1786852521,5576.8,1335.2],[1786852821,5576.8,1335.2],[1786853121,5576.8,1335.2],[1786853421,5576.8,1335.2],[1786853721,5576.8,1335.2],[1786854021,5576.8,1335.2],[1786854321,5576.8,1335.2],[1786854621,5576.8,1335.2],[1786854921,5576.8,1335.2],[1786855221,5576.8,1335.2],[1786855521,5576.8,1335.2],[1786855821,5576.8,1335.2],[1786856121,5576.8,1335.2],[1786856421,5576.6,1335.2],[1786856721,5576.6,1335.2],[1786857021,5576.6,1335.2],[1786857321,5576.6,1335.2],[1786857621,5576.6,1335.2],[1786857922,5576.6,1335.2],[1786858221,5576.6,1335.2],[1786858522,5576.6,1335.2],[1786858822,5576.6,1335.2],[1786859122,5576.6,1335.2],[1786859421,5576.6,1335.2],[1786859721,5576.6,1335.2],[1786860021,5576.6,1335.2],[1786860321,5576.6,1335.2],[1786860621,5576.6,1335.2],[1786860921,5576.6,1335.2],[1786861221,5576.6,1335.2],[1786861521,5576.6,1335.2],[1786861821,5576.6,1335.2],[1786862121,5576.6,1335.2],[1786862421,5576.3,1335.2],[1786862721,5576.3,1335.2],[1786863021,5576.3,1335.2],[1786863321,5576.3,1335.2],[1786863621,5576.3,1335.2],[1786863921,5576.3,1335.2],[1786864222,5576.3,1335.2],[1786864521,5576.1,1335.2],[1786864821,5576.1,1335.2],[1786865121,5576.1,1335.2],[1786865421,5576.1,1335.2],[1786865721,5576.1,1335.2],[1786866021,5576.1,1335.2],[1786866321,5576.1,1335.2],[1786866621,5576.1,1335.2],[1786866921,5576.1,1335.2],[1786867222,5576.1,1335.2],[1786867521,5576.1,1335.2],[1786867821,5576.1,1335.2],[1786868121,5576.1,1335.2],[1786868421,5576.1,1335.2],[1786868721,5576.1,1335.2],[1786869021,5575.9,1335.2],[1786869321,5575.9,1335.2],[1786869621,5575.9,1335.2],[1786869921,5575.9,1335.2],[1786870221,5575.7,1335.2],[1786870521,5575.7,1335.2],[1786870821,5575.7,1335.2],[1786871121,5575.7,1335.2],[1786871421,5575.7,1335.2],[1786871721,5575.7,1335.2],[1786872021,5575.7,1335.2],[1786872321,5575.7,1335.2],[1786872621,5575.7,1335.2],[1786872921,5575.7,1335.2],[1786873221,5575.7,1335.2],[1786873521,5575.7,1335.2],[1786873821,5575.7,1335.2],[1786874121,5575.7,1335.2],[1786874421,5575.7,1335.2],[1786874721,5575.7,1335.2],[1786875021,5575.6,1335.2],[1786875321,5575.6,1335.2],[1786875621,5575.6,1335.2],[1786875921,5575.6,1335.2],[1786876221,5575.5,1335.2],[1786876521,5575.5,1335.2],[1786876821,5575.5,1335.2],[1786877121,5575.5,1335.2],[1786877422,5575.5,1335.2],[1786877721,5575.5,1335.2],[1786878021,5575.5,1335.2],[1786878321,5575.5,1335.2],[1786878621,5575.5,1335.2],[1786878921,5575.5,1335.2],[1786879221,5575.5,1335.2],[1786879521,5575.5,1335.2],[1786879821,5575.5,1335.2],[1786880121,5575.4,1335.2],[1786880421,5575.4,1335.2],[1786880721,5575.4,1335.2],[1786881021,5575.4,1335.2],[1786881321,5574.8,1335.2],[1786881621,5574.8,1335.2],[1786881921,5574.8,1335.2],[1786882221,5574.8,1335.2],[1786882522,5574.8,1335.2],[1786882821,5574.8,1335.2],[1786883121,5574.8,1335.2],[1786883421,5574.8,1335.2],[1786883721,5574.8,1335.2],[1786884021,5574.8,1335.2],[1786884321,5574.8,1335.2],[1786884621,5574.8,1335.2],[1786884921,5574.8,1335.2],[1786885221,5574.8,1335.2],[1786885521,5574.8,1335.2],[1786885821,5574.8,1335.2],[1786886121,5574.8,1335.2],[1786886421,5574.8,1335.2],[1786886721,5574.8,1335.2],[1786887021,5574.8,1335.2],[1786887321,5574.8,1335.2],[1786887621,5574.8,1335.2],[1786887921,5574.8,1335.2],[1786888221,5574.8,1335.2],[1786888521,5574.8,1335.2],[1786888821,5574.8,1335.2],[1786889121,5574.8,1335.2],[1786889421,5574.8,1335.2],[1786889722,5574.8,1335.2],[1786890001,5574.8,1335.2],[1786890322,5574.8,1335.2],[1786890621,5574.8,1335.2],[1786890921,5574.8,1335.2],[1786891221,5574.8,1335.2],[1786891521,5574.6,1335.2],[1786891822,5574.6,1335.2],[1786892121,5574.6,1335.2],[1786892421,5574.6,1335.2],[1786892721,5574.6,1335.2],[1786893022,5574.6,1335.2],[1786893322,5574.6,1335.2],[1786893622,5574.6,1335.2],[1786893921,5574.6,1335.2],[1786894221,5574.6,1335.2],[1786894521,5574.6,1335.2],[1786894821,5574.6,1335.2],[1786895121,5574.6,1335.2],[1786895421,5574.6,1335.2],[1786895721,5574.6,1335.2],[1786896022,5574.6,1335.2],[1786896321,5574.6,1335.2],[1786896621,5574.6,1335.2],[1786896921,5574.6,1335.2],[1786897221,5574.6,1335.2],[1786897521,5574.6,1335.2],[1786897821,5574.6,1335.2],[1786898121,5574.6,1335.2],[1786898421,5574.6,1335.2],[1786898721,5574.6,1335.2],[1786899021,5574.6,1335.2],[1786899321,5574.6,1335.2],[1786899621,5574.6,1335.2],[1786899922,5574.6,1335.2],[1786900221,5574.6,1335.2],[1786900521,5574.6,1335.2],[1786900821,5574.6,1335.2],[1786901121,5574.6,1335.2],[1786901421,5574.6,1335.2],[1786901721,5574.6,1335.2],[1786902021,5574.6,1335.2],[1786902321,5574.6,1335.2],[1786902621,5574.6,1335.2],[1786902921,5574.6,1335.2],[1786903221,5574.5,1335.2],[1786903521,5574.5,1335.2],[1786903821,5574.5,1335.2],[1786904121,5574.5,1335.2],[1786904421,5574.5,1335.2],[1786904721,5574.5,1335.2],[1786905021,5574.5,1335.2],[1786905321,5574.5,1335.2],[1786905621,5574.5,1335.2],[1786905921,5574.5,1335.2],[1786906221,5574.5,1335.2],[1786906521,5574.5,1335.2],[1786906821,5574.5,1335.2],[1786907121,5574.5,1335.2],[1786907421,5574.5,1335.2],[1786907721,5574.5,1335.2],[1786908021,5574.5,1335.2],[1786908321,5574.3,1335.2],[1786908621,5574.3,1335.2],[1786908921,5574.3,1335.2],[1786909221,5574.4,1335.2],[1786909521,5574.4,1335.2],[1786909822,5574.4,1335.2],[1786910121,5574.4,1335.2],[1786910421,5574.4,1335.2],[1786910721,5574.4,1335.2],[1786911021,5574.4,1335.2],[1786911321,5574.4,1335.2],[1786911622,5574.4,1335.2],[1786911922,5574.4,1335.2],[1786912221,5574.4,1335.2],[1786912521,5574.4,1335.2],[1786912821,5574.4,1335.2],[1786913121,5574.4,1335.2],[1786913421,5574.3,1335.2],[1786913721,5574.3,1335.2],[1786914021,5574.3,1335.2],[1786914321,5574.3,1335.2],[1786914621,5574.3,1335.2],[1786914921,5574.3,1335.2],[1786915221,5574.3,1335.2],[1786915521,5574.3,1335.2],[1786915821,5574.2,1335.2],[1786916122,5574.2,1335.2],[1786916421,5574.2,1335.2],[1786916721,5574.2,1335.2],[1786917021,5574.2,1335.2],[1786917321,5574.2,1335.2],[1786917621,5574.3,1335.2],[1786917921,5574.3,1335.2],[1786918221,5574.2,1335.2],[1786918521,5574.2,1335.2],[1786918821,5574.2,1335.2],[1786919121,5574.2,1335.2],[1786919421,5574.2,1335.2],[1786919721,5574.2,1335.2],[1786920021,5574.2,1335.2],[1786920321,5574.2,1335.2],[1786920621,5574.2,1335.2],[1786920922,5574.2,1335.2],[1786921221,5574.2,1335.2],[1786921521,5574.2,1335.2],[1786921821,5574.2,1335.2],[1786922121,5574.2,1335.2],[1786922422,5574.2,1335.2],[1786922721,5574.2,1335.2],[1786923021,5574.2,1335.2],[1786923321,5573.1,1335.2],[1786923621,5573.1,1335.2],[1786923921,5573.1,1335.2],[1786924222,5573.1,1335.2],[1786924521,5573.1,1335.2],[1786924821,5573.1,1335.2],[1786925121,5573.1,1335.2],[1786925421,5573.1,1335.2],[1786925721,5573.1,1335.2],[1786926021,5573.1,1335.2],[1786926321,5573.1,1335.2],[1786926621,5573.1,1335.2],[1786926921,5573.1,1335.2],[1786927221,5573.1,1335.2],[1786927521,5573,1335.2],[1786927821,5573,1335.2],[1786928121,5572.9,1335.2],[1786928421,5572.9,1335.2],[1786928721,5572.9,1335.2],[1786929021,5572.9,1335.2],[1786929321,5572.9,1335.2],[1786929621,5572.9,1335.2],[1786929921,5572.9,1335.2],[1786930221,5572.9,1335.2],[1786930521,5572.9,1335.2],[1786930821,5572.9,1335.2],[1786931122,5572.9,1335.2],[1786931421,5572.9,1335.2],[1786931721,5572.9,1335.2],[1786932021,5572.9,1335.2],[1786932321,5573.1,1335.2],[1786932621,5573.1,1335.2],[1786932921,5573.1,1335.2],[1786933221,5573.1,1335.2],[1786933521,5573.1,1335.2],[1786933821,5573.1,1335.2],[1786934121,5573.1,1335.2],[1786934421,5573.1,1335.2],[1786934722,5573.1,1335.2],[1786935021,5573.1,1335.2],[1786935322,5573.1,1335.2],[1786935622,5573.1,1335.2],[1786935921,5573.1,1335.2],[1786936221,5573.1,1335.2],[1786936521,5573.1,1335.2],[1786936821,5573.1,1335.2],[1786937121,5573.1,1335.2],[1786937421,5573.1,1335.2],[1786937721,5573.1,1335.2],[1786938021,5573.1,1335.2],[1786938322,5573.1,1335.2],[1786938621,5573.1,1335.2],[1786938921,5573.1,1335.2],[1786939221,5573.1,1335.2],[1786939521,5573.1,1335.2],[1786939821,5573.1,1335.2],[1786940121,5573.1,1335.2],[1786940421,5573.1,1335.2],[1786940721,5573.1,1335.2],[1786941021,5573.1,1335.2],[1786941322,5573.1,1335.2],[1786941621,5573.1,1335.2],[1786941921,5573.1,1335.2],[1786942221,5573.1,1335.2],[1786942521,5573.1,1335.2],[1786942821,5573.1,1335.2],[1786943121,5573.1,1335.2],[1786943421,5573.1,1335.2],[1786943721,5573.1,1335.2],[1786944022,5573.1,1335.2],[1786944321,5573.1,1335.2],[1786944621,5573.1,1335.2],[1786944921,5573.1,1335.2],[1786945221,5573.1,1335.2],[1786945521,5573.1,1335.2],[1786945821,5573.1,1335.2],[1786946121,5573.1,1335.2],[1786946421,5573.1,1335.2],[1786946721,5573.1,1335.2],[1786947021,5573.1,1335.2],[1786947321,5573.1,1335.2],[1786947621,5573.1,1335.2],[1786947921,5573.1,1335.2],[1786948221,5573.1,1335.2],[1786948521,5573.1,1335.2],[1786948821,5573.1,1335.2],[1786949121,5573.1,1335.2],[1786949421,5573.1,1335.2],[1786949721,5573,1335.2],[1786950021,5573,1335.2],[1786950321,5573,1335.2],[1786950621,5573,1335.2],[1786950921,5573,1335.2],[1786951221,5572.4,1335.2],[1786951521,5572.4,1335.2],[1786951821,5572.4,1335.2],[1786952121,5572.4,1335.2],[1786952421,5572.5,1335.2],[1786952721,5572.5,1335.2],[1786953022,5572.5,1335.2],[1786953321,5572.5,1335.2],[1786953621,5572.5,1335.2],[1786953921,5572.5,1335.2],[1786954221,5572.5,1335.2],[1786954521,5572.4,1335.2],[1786954822,5572.4,1335.2],[1786955121,5572.4,1335.2],[1786955421,5572.4,1335.2],[1786955721,5572.4,1335.2],[1786956021,5572.4,1335.2],[1786956321,5572.4,1335.2],[1786956621,5572.4,1335.2],[1786956921,5572.4,1335.2],[1786957221,5572.4,1335.2],[1786957521,5572.4,1335.2],[1786957821,5572.4,1335.2],[1786958121,5572.4,1335.2],[1786958421,5572,1335.2],[1786958721,5572,1335.2],[1786959021,5571.8,1335.2],[1786959322,5571.8,1335.2],[1786959621,5571.8,1335.2],[1786959921,5571.8,1335.2],[1786960221,5571.8,1335.2],[1786960521,5571.8,1335.2],[1786960821,5571.8,1335.2],[1786961121,5571.8,1335.2],[1786961421,5571.8,1335.2],[1786961721,5571.8,1335.2],[1786962021,5571.8,1335.2],[1786962321,5571.8,1335.2],[1786962621,5571.8,1335.2],[1786962921,5571.8,1335.2],[1786963221,5571.8,1335.2],[1786963521,5571.8,1335.2],[1786963821,5571.8,1335.2],[1786964121,5571.8,1335.2],[1786964421,5571.8,1335.2],[1786964721,5571.8,1335.2],[1786965022,5571.8,1335.2],[1786965321,5571.8,1335.2],[1786965622,5571.8,1335.2],[1786965921,5571.8,1335.2],[1786966221,5571.8,1335.2],[1786966521,5571.8,1335.2],[1786966821,5571.8,1335.2],[1786967121,5571.8,1335.2],[1786967421,5571.8,1335.2],[1786967721,5571.8,1335.2],[1786968021,5571.8,1335.2],[1786968321,5571.8,1335.2],[1786968621,5571.8,1335.2],[1786968921,5571.8,1335.2],[1786969221,5571.8,1335.2],[1786969521,5571.8,1335.2],[1786969821,5571.8,1335.2],[1786970121,5571.7,1335.2],[1786970421,5571.7,1335.2],[1786970721,5571.7,1335.2],[1786971021,5571.7,1335.2],[1786971321,5571.7,1335.2],[1786971621,5571.7,1335.2],[1786971921,5571.7,1335.2],[1786972221,5571.7,1335.2],[1786972521,5571.7,1335.2],[1786972821,5571.7,1335.2],[1786973121,5571.7,1335.2],[1786973421,5571.7,1335.2],[1786973721,5571.7,1335.2],[1786974021,5571.7,1335.2],[1786974321,5571.7,1335.2],[1786974621,5571.7,1335.2],[1786974921,5571.7,1335.2],[1786975221,5571.7,1335.2],[1786975521,5571.7,1335.2],[1786975821,5571.7,1335.2],[1786976121,5571.7,1335.2],[1786976422,5571.7,1335.2],[1786976722,5571.7,1335.2],[1786977021,5571.7,1335.2],[1786977322,5571.7,1335.2],[1786977621,5571.7,1335.2],[1786977922,5572.3,1335.2],[1786978222,5571.3,1335.2],[1786978521,5571.3,1335.2],[1786978821,5571.3,1335.2],[1786979121,5571.3,1335.2],[1786979421,5571.3,1335.2],[1786979721,5571.3,1335.2],[1786980021,5571.3,1335.2],[1786980321,5572.3,1335.2],[1786980621,5572.3,1335.2],[1786980921,5572.3,1335.2],[1786981221,5572.3,1335.2],[1786981521,5572.3,1335.2],[1786981821,5571.1,1335.2],[1786982121,5571.1,1335.2],[1786982421,5572.3,1335.2],[1786982721,5572.3,1335.2],[1786983021,5572.3,1335.2],[1786983321,5572.3,1335.2],[1786983621,5572.3,1335.2],[1786983921,5572.3,1335.2],[1786984221,5572.3,1335.2],[1786984521,5572.3,1335.2],[1786984821,5572.3,1335.2],[1786985122,5572.3,1335.2],[1786985421,5572.3,1335.7],[1786985721,5572.3,1335.7],[1786986021,5572.3,1335.7],[1786986322,5572.3,1335.7],[1786986621,5572.3,1335.7],[1786986921,5572.3,1335.7],[1786987221,5572.3,1335.7],[1786987521,5572.3,1335.7],[1786987821,5572.3,1335.7],[1786988121,5572.3,1335.7],[1786988421,5572.3,1335.2],[1786988721,5572.3,1335.2],[1786989021,5571.5,1335.2],[1786989301,5571.5,1335.2],[1786989622,5571.5,1335.2],[1786989921,5571.5,1335.2],[1786990222,5571.5,1335.2],[1786990521,5571.5,1335.2],[1786990822,5571.5,1335.2],[1786991121,5571.5,1335.2],[1786991421,5571.5,1335.2],[1786991721,5571.5,1335.2],[1786992021,5571.5,1335.2],[1786992321,5571.5,1335.2],[1786992621,5571.5,1335.2],[1786992922,5571.5,1335.2],[1786993222,5571.5,1335.2],[1786993521,5571.5,1335.2],[1786993822,5571.5,1335.2],[1786994121,5571.5,1335.2],[1786994421,5571.5,1335.2],[1786994721,5571.5,1335.2],[1786995021,5571.5,1335.2],[1786995321,5571.5,1335.2],[1786995621,5571.5,1335.2],[1786995921,5571.5,1335.2],[1786996221,5571.5,1335.2],[1786996521,5571.5,1335.2],[1786996821,5571.5,1335.2],[1786997121,5571.6,1335.2],[1786997421,5571.5,1335.2],[1786997721,5571.5,1335.2],[1786998021,5571.5,1335.2],[1786998321,5571.5,1335.2],[1786998621,5571.5,1335.2],[1786998921,5571.3,1335.2],[1786999221,5571.3,1335.2],[1786999521,5571.4,1335.2],[1786999822,5571.4,1335.2],[1787000122,5571.4,1335.2],[1787000421,5571,1335.2],[1787000721,5571,1335.2],[1787001021,5571,1335.2],[1787001321,5571,1335.2],[1787001621,5571,1335.2],[1787001921,5571,1335.2],[1787002221,5571,1335.2],[1787002521,5571,1335.2],[1787002821,5571,1335.2],[1787003121,5571,1335.2],[1787003421,5571,1335.2],[1787003721,5571,1335.2],[1787004021,5571,1335.2],[1787004321,5571,1335.2],[1787004621,5571,1335.2],[1787004922,5571,1335.2],[1787005221,5571,1335.2],[1787005521,5571,1335.2],[1787005821,5571,1335.2],[1787006121,5571,1335.2],[1787006421,5571,1335.2],[1787006721,5571,1335.2],[1787007021,5571,1335.2],[1787007321,5571,1335.2],[1787007621,5571,1335.2],[1787007921,5571,1335.2],[1787008221,5571,1335.2],[1787008521,5571,1335.2],[1787008821,5570.7,1335.2],[1787009121,5570.7,1335.2],[1787009422,5570.5,1335.2],[1787009721,5570.5,1335.2],[1787010021,5570.5,1335.2],[1787010321,5570.5,1335.2],[1787010621,5570.5,1335.2],[1787010921,5570.5,1335.2],[1787011221,5570.5,1335.2],[1787011521,5570.5,1335.2],[1787011821,5570.5,1335.2],[1787012121,5570.5,1335.2],[1787012421,5570.5,1335.2],[1787012721,5570.5,1335.2],[1787013021,5570.5,1335.2],[1787013322,5570.5,1335.2],[1787013621,5570.5,1335.2],[1787013921,5570.3,1335.2],[1787014221,5570.3,1335.2],[1787014522,5570.3,1335.2],[1787014821,5570.3,1335.2],[1787015121,5570.3,1335.2],[1787015421,5570.3,1335.2],[1787015721,5570.3,1335.2],[1787016021,5570.3,1335.2],[1787016321,5570.3,1335.2],[1787016621,5570.3,1335.2],[1787016921,5570.3,1335.2],[1787017221,5570.3,1335.2],[1787017521,5570.3,1335.2],[1787017821,5570.3,1335.2],[1787018121,5570.1,1335.2],[1787018421,5570.1,1335.2],[1787018721,5570.1,1335.2],[1787019021,5570.1,1335.2],[1787019321,5570.1,1335.2],[1787019621,5570.1,1335.2],[1787019921,5570.1,1335.2],[1787020221,5570.1,1335.2],[1787020521,5570.1,1335.2],[1787020821,5570.1,1335.2],[1787021121,5570.1,1335.2],[1787021421,5570.1,1335.2],[1787021721,5570.1,1335.2],[1787022021,5570.1,1335.2],[1787022321,5570.1,1335.2],[1787022621,5570.1,1335.2],[1787022921,5570.1,1335.2],[1787023221,5570.1,1335.2],[1787023521,5570.1,1335.2],[1787023821,5570.1,1335.2],[1787024121,5570,1335.2],[1787024422,5569.9,1335.2],[1787024721,5569.9,1335.2],[1787025021,5569.9,1335.2],[1787025322,5569.9,1335.2],[1787025621,5569.9,1335.2],[1787025921,5569.9,1335.2],[1787026221,5569.9,1335.2],[1787026521,5569.9,1335.2],[1787026821,5569.9,1335.2],[1787027121,5569.9,1335.2],[1787027421,5569.9,1335.2],[1787027722,5569.9,1335.2],[1787028021,5569.9,1335.2],[1787028321,5569.9,1335.2],[1787028621,5569.9,1335.2],[1787028921,5569.9,1335.2],[1787029221,5569.9,1335.2],[1787029521,5569.8,1335.2],[1787029821,5569.8,1335.2],[1787030121,5569.8,1335.2],[1787030421,5569.8,1335.2],[1787030721,5569.8,1335.2],[1787031021,5569.8,1335.2],[1787031321,5569.8,1335.2],[1787031621,5569.8,1335.2],[1787031921,5569.8,1335.3],[1787032222,5569.8,1335.2],[1787032521,5569.7,1335.2],[1787032821,5569.7,1335.2],[1787033121,5569.7,1335.2],[1787033421,5569.7,1335.2],[1787033721,5569.7,1335.2],[1787034021,5569.7,1335.2],[1787034322,5569.7,1335.2],[1787034621,5569.7,1335.2],[1787034922,5569.7,1335.2],[1787035221,5569.7,1335.2],[1787035521,5569.7,1335.2],[1787035821,5569.7,1335.2],[1787036121,5569.7,1335.2],[1787036421,5569.7,1335.2],[1787036721,5569.7,1335.2],[1787037021,5569.7,1335.2],[1787037321,5569.7,1335.2],[1787037621,5569.7,1335.2],[1787037921,5569.7,1335.2],[1787038221,5569.7,1335.2],[1787038521,5569.7,1335.2],[1787038821,5569.7,1335.2],[1787039121,5569.7,1335.2],[1787039421,5569.7,1335.2],[1787039721,5569.7,1335.2],[1787040021,5569.7,1335.2],[1787040321,5569.7,1335.2],[1787040621,5569.7,1335.2],[1787040921,5569.7,1335.2],[1787041221,5569.7,1335.2],[1787041521,5569.7,1335.2],[1787041821,5569.7,1335.2],[1787042121,5569.7,1335.2],[1787042421,5569.8,1335.2],[1787042721,5569.8,1335.2],[1787043021,5569.8,1335.2],[1787043321,5569.8,1335.2],[1787043621,5569.8,1335.2],[1787043921,5569.8,1335.2],[1787044221,5569.8,1335.2],[1787044521,5569.7,1335.2],[1787044821,5569.7,1335.2],[1787045121,5569.7,1335.2],[1787045421,5569.7,1335.2],[1787045721,5569.7,1335.2],[1787046021,5569.7,1335.2],[1787046321,5569.7,1335.2],[1787046621,5569.7,1335.2],[1787046921,5569.7,1335.2],[1787047221,5569.7,1335.2],[1787047521,5569.7,1335.2],[1787047821,5569.7,1335.2],[1787048121,5569.7,1335.2],[1787048421,5569.7,1335.2],[1787048721,5569.7,1335.2],[1787049021,5569.7,1335.2],[1787049321,5569.7,1335.2],[1787049621,5569.7,1335.2],[1787049921,5569.7,1335.2],[1787050221,5569.7,1335.2],[1787050521,5569.7,1335.2],[1787050821,5569.7,1335.2],[1787051121,5569.7,1335.2],[1787051421,5569.7,1335.2],[1787051721,5569.7,1335.2],[1787052021,5569.7,1335.2],[1787052321,5569.7,1335.2],[1787052621,5569.7,1335.2],[1787052921,5569.7,1335.2],[1787053221,5569.7,1335.2],[1787053521,5569.7,1335.2],[1787053821,5569.7,1335.2],[1787054121,5569.7,1335.2],[1787054421,5569.7,1335.2],[1787054722,5569.7,1335.2],[1787055021,5569.7,1335.2],[1787055321,5569.7,1335.2],[1787055622,5569.7,1335.2],[1787055921,5569.7,1335.2],[1787056221,5569.6,1335.2],[1787056522,5569.6,1335.2],[1787056821,5569.6,1335.2],[1787057121,5569.6,1335.2],[1787057422,5569.6,1335.2],[1787057722,5569.6,1335.2],[1787058021,5569.6,1335.2],[1787058321,5569.6,1335.2],[1787058621,5569.6,1335.2],[1787058921,5569.6,1335.2],[1787059221,5569.6,1335.2],[1787059522,5569.6,1335.2],[1787059821,5569.6,1335.2],[1787060122,5569.6,1335.2],[1787060422,5569.6,1335.2],[1787060721,5569.6,1335.2],[1787061021,5569.6,1335.2],[1787061322,5569.6,1335.2],[1787061621,5569.6,1335.2],[1787061921,5569.6,1335.2],[1787062221,5569.6,1335.2],[1787062521,5569.6,1335.2],[1787062821,5569.6,1335.2],[1787063122,5569.6,1335.2],[1787063421,5569.6,1335.2],[1787063721,5569.6,1335.2],[1787064021,5569.6,1335.2],[1787064321,5569.6,1335.2],[1787064621,5569.6,1335.2],[1787064921,5569.6,1335.2],[1787065221,5569.6,1335.2],[1787065521,5569.6,1335.2],[1787065822,5569.6,1335.2],[1787066122,5569.6,1335.2],[1787066421,5569.6,1335.2],[1787066721,5569.6,1335.2],[1787067021,5569.6,1335.2],[1787067321,5569.7,1335.2],[1787067621,5569.7,1335.2],[1787067921,5569.7,1335.2],[1787068222,5569.7,1335.2],[1787068521,5569.7,1335.2],[1787068821,5569.7,1335.2],[1787069121,5569.7,1335.2],[1787069421,5569.7,1335.2],[1787069721,5569.7,1335.2],[1787070022,5569.7,1335.2],[1787070321,5569.7,1335.2],[1787070621,5569.7,1335.2],[1787070922,5569.7,1335.2],[1787071221,5569.7,1335.2],[1787071521,5569.7,1335.2],[1787071821,5569.7,1335.2],[1787072121,5569.7,1335.2],[1787072421,5569.7,1335.2],[1787072721,5569.7,1335.2],[1787073021,5569.7,1335.2],[1787073321,5569.7,1335.2],[1787073621,5569.7,1335.2],[1787073922,5569.7,1335.2],[1787074201,5569.7,1335.2],[1787074521,5569.7,1335.2],[1787074821,5569.7,1335.2],[1787075121,5569.7,1335.2],[1787075421,5569.7,1335.2],[1787075722,5569.6,1335.2],[1787076022,5569.6,1335.2],[1787076321,5569.6,1335.2],[1787076621,5569.6,1335.2],[1787076921,5569.6,1335.2],[1787077221,5569.6,1335.2],[1787077522,5569.6,1335.2],[1787077821,5569.7,1335.2],[1787078121,5569.7,1335.2],[1787078421,5569.7,1335.2],[1787078721,5569.7,1335.2],[1787079021,5569.7,1335.2],[1787079322,5569.7,1335.2],[1787079622,5569.7,1335.2],[1787079921,5569.7,1335.2],[1787080221,5569.7,1335.2],[1787080521,5569.7,1335.2],[1787080821,5569.7,1335.2],[1787081121,5569.7,1335.2],[1787081421,5569.7,1335.2],[1787081721,5569.7,1335.2],[1787082021,5569.7,1335.2],[1787082321,5569.7,1335.2],[1787082621,5569.7,1335.2],[1787082921,5569.7,1335.2],[1787083221,5569.7,1335.2],[1787083521,5569.7,1335.2],[1787083821,5569.7,1335.2],[1787084121,5569.7,1335.2],[1787084421,5569.7,1335.2],[1787084722,5569.7,1335.2],[1787085021,5569.6,1335.2],[1787085321,5569.4,1335.2],[1787085621,5569.4,1335.2],[1787085921,5569.4,1335.2],[1787086221,5569.4,1335.2],[1787086521,5569.4,1335.2],[1787086821,5569.4,1335.2],[1787087121,5569.4,1335.2],[1787087422,5569.4,1335.2],[1787087721,5569.4,1335.2],[1787088021,5569.4,1335.2],[1787088321,5569.4,1335.2],[1787088621,5569.4,1335.2],[1787088921,5569.4,1335.2],[1787089201,5569.4,1335.2],[1787089521,5569.4,1335.2],[1787089821,5569.4,1335.2],[1787090121,5569.4,1335.2],[1787090421,5569.4,1335.2],[1787090721,5569.4,1335.2],[1787091021,5569.4,1335.2],[1787091321,5569.4,1335.2],[1787091621,5569.4,1335.2],[1787091921,5569.4,1335.2],[1787092221,5569.4,1335.2],[1787092521,5569.4,1335.2],[1787092821,5568.7,1335.2],[1787093122,5569.4,1335.2],[1787093421,5569.4,1335.2],[1787093723,5569.4,1335.2],[1787094021,5569.4,1335.2],[1787094321,5569.4,1335.2],[1787094621,5569.4,1335.2],[1787094921,5569.4,1335.2],[1787095221,5569.4,1335.2],[1787095521,5569.4,1335.2],[1787095821,5569.4,1335.2],[1787096121,5569.4,1335.2],[1787096422,5569.4,1335.2],[1787096722,5569.4,1335.2],[1787097021,5569.4,1335.2],[1787097321,5569.4,1335.2],[1787097621,5569.4,1335.2],[1787097921,5569.4,1335.2],[1787098221,5569.4,1335.2],[1787098521,5569.4,1335.2],[1787098821,5569.4,1335.2],[1787099121,5569.4,1335.2],[1787099421,5569.4,1335.2],[1787099722,5569.4,1335.2],[1787100021,5569.4,1335.2],[1787100321,5569.4,1335.2],[1787100621,5569.1,1335.2],[1787100921,5569.1,1335.2],[1787101221,5569.1,1335.2],[1787101521,5569.1,1335.2],[1787101821,5569.1,1335.2],[1787102126,5568.3,1335.2],[1787102406,5568.3,1335.2],[1787102706,5568.3,1335.2],[1787103006,5568.1,1335.2],[1787103306,5568.1,1335.2],[1787103606,5568.1,1335.2],[1787103906,5568.1,1335.2],[1787104206,5568,1335.2],[1787104506,5568,1335.2],[1787104806,5568,1335.2],[1787105107,5568,1335.2],[1787105406,5568,1335.2],[1787105706,5568,1335.2],[1787106006,5568,1335.2],[1787106306,5568,1335.2],[1787106606,5568,1335.2],[1787106906,5568,1335.2],[1787107206,5568,1335.2],[1787107507,5568,1335.2],[1787107806,5567.6,1335.2],[1787108107,5567.6,1335.2],[1787108406,5567.6,1335.2],[1787108706,5567.6,1335.2],[1787109006,5567.6,1335.2],[1787109306,5567.6,1335.2],[1787109606,5567.6,1335.2],[1787109906,5567.6,1335.2],[1787110206,5567.6,1335.2],[1787110507,5567.6,1335.2],[1787110806,5567.6,1335.2],[1787111106,5567.6,1335.2],[1787111426,5567.6,1335.2],[1787111726,5564.9,1335.2],[1787112006,5564.9,1335.2],[1787112306,5564.8,1335.2],[1787112606,5564.8,1335.2],[1787112906,5564.8,1335.2],[1787113206,5564.8,1335.2],[1787113506,5564.8,1335.2],[1787113807,5564.8,1335.2],[1787114106,5564.8,1335.2],[1787114406,5564.8,1335.2],[1787114706,5564.8,1335.2],[1787115006,5564.8,1335.2],[1787115306,5564.8,1335.2],[1787115606,5564.6,1335.2],[1787115906,5564.6,1335.2],[1787116206,5564.6,1335.2],[1787116506,5564.6,1335.2],[1787116806,5564.6,1335.2],[1787117106,5564.6,1335.2],[1787117406,5564.6,1335.2],[1787117706,5564.6,1335.2],[1787118006,5564.6,1335.2],[1787118306,5564.6,1335.2],[1787118606,5564.6,1335.2],[1787118926,5564.6,1335.2],[1787119206,5564.6,1335.2],[1787119506,5564.6,1335.2],[1787119806,5564.6,1335.2],[1787120106,5564.6,1335.2],[1787120406,5564.6,1335.2],[1787120706,5564.6,1335.2],[1787121006,5564.6,1335.2],[1787121306,5564.6,1335.2],[1787121606,5564.6,1335.2],[1787121906,5564.6,1335.2],[1787122207,5564.6,1335.2],[1787122506,5564.6,1335.2],[1787122806,5564.6,1335.2],[1787123106,5564.6,1335.2],[1787123406,5564.6,1335.2],[1787123706,5564.6,1335.2],[1787124006,5564.6,1335.2],[1787124306,5564.6,1335.2],[1787124606,5564.6,1335.2],[1787124906,5564.6,1335.2],[1787125206,5564.6,1335.2],[1787125507,5564.6,1335.2],[1787125826,5564.6,1335.2],[1787126106,5564.6,1335.2],[1787126406,5564.6,1335.2],[1787126707,5564.6,1335.2],[1787127006,5564.6,1335.2],[1787127306,5564.6,1335.2],[1787127606,5564.6,1335.2],[1787127907,5564.6,1335.2],[1787128207,5564.6,1335.2],[1787128507,5564.6,1335.2],[1787128806,5564.6,1335.2],[1787129106,5564.6,1335.2],[1787129406,5564.6,1335.2],[1787129706,5564.6,1335.2],[1787130007,5564.6,1335.2],[1787130306,5564.6,1399],[1787130606,5564.6,1399],[1787130906,5564.6,1399],[1787131207,5564.6,1399],[1787131506,5564.6,1399],[1787131806,5564.6,1399],[1787132106,5564.6,1399],[1787132406,5564.6,1399],[1787132707,5564.6,1399],[1787133006,5564.6,1399],[1787133306,5564.6,1399],[1787133607,5564.6,1399],[1787133907,5564.6,1399],[1787134206,5564.6,1399],[1787134506,5564.6,1399],[1787134806,5564.6,1399],[1787135107,5564.6,1399],[1787135406,5564.6,1399],[1787135706,5564.5,1399],[1787136007,5564.5,1399],[1787136306,5564.3,1399],[1787136606,5564.3,1399],[1787136906,5564.3,1399],[1787137206,5564.3,1399],[1787137506,5564.3,1399],[1787137807,5564.3,1399],[1787138106,5564.3,1399],[1787138407,5564.3,1399],[1787138706,5564.3,1399],[1787139007,5564.3,1399],[1787139306,5564.3,1399],[1787139607,5564.3,1399],[1787139906,5564.3,1399],[1787140206,5564.3,1399],[1787140507,5564.3,1399],[1787140807,5564.3,1399],[1787141106,5564.3,1399],[1787141406,5564.3,1399],[1787141726,5564.3,1336.3],[1787142007,5564.3,1336.3],[1787142306,5564.3,1336.3],[1787142606,5564.3,1336.2],[1787142907,5564.3,1336.2],[1787143206,5564.3,1336.1],[1787143506,5564.1,1336],[1787143806,5564.1,1336],[1787144108,5564.1,1335.9],[1787144406,5564.1,1335.9],[1787144706,5564.1,1335.9],[1787145007,5564.1,1335.9],[1787145307,5564.1,1335.8],[1787145606,5564.1,1335.8],[1787145906,5564.1,1335.8],[1787146206,5564.1,1335.7],[1787146506,5564.1,1335.7],[1787146806,5564.1,1335.7],[1787147107,5564.1,1335.7],[1787147406,5564.1,1335.6],[1787147706,5564.1,1335.5],[1787148006,5564.1,1335.5],[1787148326,5564.1,1335.4],[1787148606,5564.1,1335.4],[1787148907,5564.1,1335.4],[1787149206,5564.1,1335.3],[1787149507,5564.1,1335.3],[1787149806,5564.1,1335.3],[1787150106,5564.1,1335.2],[1787150406,5564,1335.2],[1787150707,5564,1335.2],[1787151006,5564,1335.2],[1787151307,5564,1335.2],[1787151606,5563.9,1335.2],[1787151907,5563.9,1335.2],[1787152206,5563.8,1335.2],[1787152507,5563.8,1335.2],[1787152808,5563.8,1335.2],[1787153106,5563.8,1335.2],[1787153406,5563.8,1335.2],[1787153706,5563.8,1335.2],[1787154006,5549,1335.2],[1787154306,5549,1335.2],[1787154606,5549,1335.2],[1787154907,5549,1335.2],[1787155506,5549,1335.2],[1787155807,5549,1335.2],[1787156106,5548.9,1335.3],[1787156406,5548.9,1335.3],[1787156707,5548.9,1335.3],[1787157006,5548.9,1335.3],[1787157306,5547.9,1335.3],[1787157606,5547.9,1335.3],[1787157906,5547.9,1335.3],[1787158206,5547.9,1335.5],[1787158507,5547.9,1335.5],[1787158806,5547.8,1335.5],[1787159126,5547.8,1335.5],[1787159406,5547.8,1335.5],[1787159686,5547.8,1335.5],[1787159986,5547.7,1335.5],[1787160286,5547.7,1335.5],[1787160646,5547.7,1335.5],[1787160946,5547.7,1335.5],[1787161246,5547.7,1335.5],[1787161546,5547.7,1335.5],[1787161846,5547.7,1335.5],[1787162147,5547.7,1335.5],[1787162446,5547.7,1335.5],[1787162747,5547.7,1335.5],[1787163046,5547.7,1335.5],[1787163347,5547.7,1335.5],[1787163646,5547.7,1335.5],[1787163946,5547.7,1335.5],[1787164246,5547.7,1335.5],[1787164546,5547.7,1335.5],[1787164846,5547.7,1335.5],[1787165146,5547.6,1335.5],[1787165446,5547.6,1335.5],[1787165746,5547.6,1335.5],[1787166046,5547.6,1335.5],[1787166347,5547.6,1335.5],[1787166646,5547.6,1335.5],[1787166946,5547.6,1335.5],[1787167246,5547.6,1335.5],[1787167546,5547.6,1335.2],[1787167846,5547.6,1335.2],[1787168146,5547.6,1335.2],[1787168446,5547.6,1335.2],[1787168746,5547.6,1335.2],[1787169046,5547.6,1335.2],[1787169346,5547.6,1335.2],[1787169646,5547.6,1335.2],[1787169946,5547.6,1335.2],[1787170246,5547.6,1335.2],[1787170546,5547.6,1335.2],[1787170846,5547.6,1335.2],[1787171446,5547.6,1335.2],[1787171746,5547.6,1335.2],[1787172046,5547.6,1335.2],[1787172346,5547.6,1335.2],[1787172646,5547.6,1335.2],[1787172946,5547.6,1335.2],[1787173246,5547.4,1335.2],[1787173546,5547.4,1335.2],[1787173846,5547.4,1335.2],[1787174146,5547.4,1335.2],[1787174446,5547.4,1335.2],[1787174746,5547.4,1335.2],[1787175046,5547.4,1335.2],[1787175346,5547.4,1335.2],[1787175646,5547.4,1335.2],[1787175946,5547.4,1335.2],[1787176246,5547.4,1335.2]],"hourly":[],"daily":[]}}