{"bazaar":{"raw":[[1784162714,69781.5,2001.5],[1784163914,69781.6,2001.5],[1784166014,69781.5,2001.5],[1784167214,69781.3,2001.5],[1784172914,69781.5,2001.5],[1784174714,69781.5,2001.5],[1784205614,69781.1,2001.5],[1784208614,69781.1,2001.5],[1784209214,69781.1,2001.5],[1784222114,69781.4,2001.6],[1784222414,69781.4,2001.6],[1784223014,69781.4,2001.6],[1784223314,69781.4,2001.6],[1784223614,69781.4,2001.6],[1784225434,69781.4,2001.6],[1784225714,69781.3,2001.5],[1784231114,69780.8,2001.5],[1784232014,69558.6,2001.5],[1784281214,63124.9,2001.6],[1784282414,63001.6,2001.6],[1784283614,63001.6,2001.6],[1784284814,63001.6,2001.6],[1784338814,63000.4,2001.6],[1784339114,63000.4,2001.6],[1784339414,63000.5,2001.6],[1784340314,63000.5,2001.6],[1784343314,63000.5,2001.6],[1784344814,63000.6,2001.6],[1784372714,63000.4,2001.5],[1784382014,63000.2,2001.5],[1784383214,63000.2,2001.5],[1784383514,63000.2,2001.5],[1784385614,63000.3,2001.5],[1784385914,63000.3,2001.5],[1784388014,63000.3,2001.5],[1784390134,63000.3,2001.5],[1784394314,63000.3,2001.5],[1784396114,63000.3,2001.5],[1784398834,62999.9,2001.5],[1784402114,62999.9,2001.5],[1784403014,62999.9,2001.5],[1784441414,62999.6,2001.5],[1784451614,62999.7,2001.5],[1784451914,62999.7,2001.5],[1784452554,62999.7,2001.5],[1784454014,62999.7,2001.5],[1784454614,62999.7,2001.5],[1784455814,62999.3,2001.5],[1784458514,62999.3,2001.5],[1784459114,62999.4,2001.5],[1784463614,62999.4,2001.5],[1784495714,62998.7,2001.6],[1784496914,62998.7,2001.6],[1784502614,62998.7,2001.6],[1784516334,62998.7,2001.6],[1784517014,62998.7,2001.6],[1784517314,62998.7,2001.6],[1784519414,62998.7,2001.6],[1784520014,62998.7,2001.6],[1784523614,62998.7,2001.6],[1784525114,62898.7,2001.6],[1784539254,60792.3,2001.6],[1784547354,60965.4,2001.6],[1784548254,61011.1,2001.6],[1784551554,61105.6,2001.6],[1784552154,61105.6,2001.6],[1784556954,61042.5,2001.6],[1784558454,53375.3,2001.6],[1784568374,52294.1,2001.6],[1784568954,52294.1,2001.6],[1784569254,52308.7,2001.6],[1784569554,52308.7,2001.6],[1784569854,52506.7,2001.6],[1784570454,52506.7,2001.6],[1784571054,53264.5,2001.6],[1784574954,53435.8,2001.6],[1784578254,52628.7,2001.6],[1784579154,52648.4,2001.6],[1784610954,62127.3,2001.6],[1784623254,62203,2001.6],[1784627154,62127.2,2001.6],[1784632854,62203,2001.6],[1784675474,59087.4,2001.5],[1784678154,58750.8,2001.5],[1784683854,58750.8,2001.5],[1784685654,58539.9,2001.5],[1784688354,58644.1,2001.5],[1784688654,58644.1,2001.5],[1784688954,58644.1,2001.5],[1784690714,58539.9,2001.5],[1784691314,58539.9,2001.5],[1784695514,58972.4,2001.5],[1784697614,58972.4,2001.5],[1784698514,58972.4,2001.5],[1784723714,56404,0],[1784730914,56610.5,0.2],[1784733014,56610.5,0.6],[1784737514,55692,0.6],[1784739914,55772.2,0.8],[1784740814,55253.9,0.8],[1784741714,55059.2,0.8],[1784743214,55187.3,0.8],[1784745614,55187.3,0.8],[1784746214,55253.8,4000],[1784764814,58930.9,4000],[1784784014,58930.8,4000],[1784787334,58930.8,4000],[1784789234,58813.2,4000],[1784791814,59568.9,4000],[1784797514,59175.6,4000],[1784799614,58989.4,4000],[1784799914,58751.5,4000],[1784802914,59122.4,4000],[1784845514,59383.1,4000],[1784853314,60105.1,4000],[1784853934,60105.1,4000],[1784854814,60263.1,4000],[1784856014,60426,4000],[1784858414,59952,4000],[1784859914,59952,4000],[1784861114,48000,4000],[1784861714,48000,4000],[1784862014,48000,4000],[1784863514,48000,4000],[1784864114,48000,4000],[1784866814,48033.3,4000],[1784878514,48166.4,4000],[1784901914,47999.3,4000],[1784902514,47999.3,4000],[1784913914,47999.3,4000],[1784915434,47999.5,4000],[1784917514,47999.5,4000],[1784953514,47999.2,4000.3],[1784957114,47999.2,4000.3],[1784960414,47999.2,4000.3],[1784962814,47999.2,4000.3],[1784971514,47998.9,4000.3],[1784972714,47999,4000.3],[1784973014,47999,4000.3],[1784976614,47999,4000.3],[1784979614,47998.6,6200.1],[1785015074,45583.8,5980],[1785015974,45583.8,5980],[1785016574,45650.7,5980],[1785017474,45744.4,5980.1],[1785018674,45744.4,5980],[1785019274,45796.8,5980],[1785021674,45796.8,5980],[1785029174,45943.4,5980],[1785029474,45943.4,5980],[1785030374,45943.4,5980],[1785031574,45769.6,5980],[1785032774,45769.6,5980],[1785035174,45853.2,5980],[1785036974,45824.6,5980],[1785037874,45853.2,5980],[1785040574,46223.7,5980],[1785041774,46185,5980],[1785044174,45552.3,5980.1],[1785054361,43596.5,5980.2],[1785072361,43596.5,5980.2],[1785079861,47368.2,5980.3],[1785086461,47996.8,5980.4],[1785087961,47996.8,5980.4],[1785093061,47996.8,5980.4],[1785093381,47996.8,5980.4],[1785106861,43795,5980.5],[1785125761,43795,5980.6],[1785130261,43794.7,5980.6],[1785136521,43794.7,5980.6],[1785145821,43794.2,5980.6],[1785147621,43794.1,5980.7],[1785152121,43793.9,5980.7],[1785181521,40011.9,5980.7],[1785185721,40011.8,5980.8],[1785191421,36608.6,5980.8],[1785192921,36608.6,5980.8],[1785194721,36608.7,5980.8],[1785205221,36608.6,5980.8],[1785207021,36608.6,5980.8],[1785208221,36608.7,5980.8],[1785237621,36608.5,5980.8],[1785239721,36608.5,5980.8],[1785244221,36608.3,5980.8],[1785249921,36608.3,5980.8],[1785251721,36608.3,5980.8],[1785253521,47999.7,5980.8],[1785256221,47999.7,5980.8],[1785256521,47999.7,5980.8],[1785257121,47999.7,5980.8],[1785260721,47999.7,5980.8],[1785266721,47999.7,5980.8],[1785271821,47999.4,5980.8],[1785294921,47998.9,8081.8],[1785299721,47998.8,8081.8],[1785302121,47998.8,8081.8],[1785306021,47998.6,8081.8],[1785307521,47998.6,8081.8],[1785310221,47999.7,6262.2],[1785315621,47999.7,6237.5],[1785319821,47999.6,6186],[1785320421,47999.6,6186],[1785320721,47999.6,6186],[1785326121,40415.1,6150.1],[1785373261,37180.9,5980.9],[1785375661,37181.1,5980.9],[1785393661,37181.1,5980.8],[1785417061,34061.4,5980.8],[1785418261,34061.4,5980.8],[1785434781,30000,5980.8],[1785435061,30000,5980.8],[1785483661,29999.7,5980.9],[1785488161,29999.8,5980.9],[1785488461,29999.8,5980.9],[1785490861,29999.8,5980.9],[1785504661,29999.8,5980.8],[1785530481,30000,5980.8],[1785535281,30000,5980.8],[1785536161,30000,5980.8],[1785547861,379999.2,5981.1],[1785550861,379998.8,5981.4],[1785594061,342594.3,5982.7],[1785600961,342593.1,6020.8],[1785601861,192307.6,6020.8],[1785602461,192307.6,6020.8],[1785603361,261111.3,6447.8],[1785605761,264166.9,5981.4],[1785606661,264166.9,5981.4],[1785611461,278996,5981.4],[1785618661,199999.5,5981.4],[1785618961,199075.6,5981.4],[1785621361,199999.5,5981.4],[1785630961,199999.4,5981.4],[1785639061,198786.7,5981.4],[1785649561,199998.6,5981],[1785651361,199998.6,5981],[1785654061,199998.6,5981],[1785663061,199997.9,5980.9],[1785663961,199997.9,5980.9],[1785665161,196623.7,5980.9],[1785668161,198150.1,5980.9],[1785672061,198976.8,5980.9],[1785708961,173480.5,5980.8],[1785719761,163132.8,5980.8],[1785747401,163132.6,5980.9],[1785755161,163132.5,5980.9],[1785762361,163132.4,5981],[1785762661,163132.4,5981],[1785764161,163132.3,5981],[1785768061,162983.1,5981.1],[1785769561,162847.5,5981.1],[1785773181,163132.3,5981.1],[1785779461,157666.1,5981.5],[1785780061,157666.1,5981.5],[1785780361,157666.1,5981.5],[1785780661,157666.1,5981.5],[1785781261,157666.1,5981.5],[1785781861,157666.1,5981.5],[1785815461,163130.3,5981.7],[1786399221,62898.5,10000],[1786399521,62898.5,10000],[1786399821,62898.5,10000],[1786400121,62898.5,10000],[1786400421,62898.5,10000],[1786400721,62898.5,10000],[1786401021,62898.5,10000],[1786401321,62898.5,10000],[1786401621,62898.5,10000],[1786401922,62898.5,10000],[1786402221,62898.5,10000],[1786402521,62898.5,10000],[1786402821,62898.5,10000],[1786403121,62898.5,10000],[1786403421,62898.5,10000],[1786403721,62898.5,10000],[1786404021,62898.5,10000],[1786404321,62898.5,10000],[1786404621,62898.5,10000],[1786404921,62898.5,10000],[1786405221,62898.5,10000],[1786405521,62898.5,10000],[1786405821,62898.5,10000],[1786406121,62898.5,10000],[1786406421,62898.5,10000],[1786406721,62898.5,10000],[1786407021,62898.5,10000],[1786407321,62898.5,10000],[1786407621,62898.5,10000],[1786407922,62898.5,10000],[1786408221,62898.5,10000],[1786408521,62898.5,10000],[1786408821,62898.5,10000],[1786409121,62898.5,10000],[1786409421,62898.6,10000],[1786409721,62898.6,10000],[1786410021,62898.6,10000],[1786410321,62898.6,10000],[1786410623,62898.6,10000],[1786410921,62898.9,10000],[1786411221,62898.9,10000],[1786411521,62898.9,10000],[1786411821,62702.6,10000],[1786412121,62702.6,10000],[1786412421,62702.6,10000],[1786412721,62702.6,10000],[1786413021,62898.9,10000],[1786413321,62898.9,10000],[1786413621,62898.9,10000],[1786413921,62898.9,10000],[1786414221,62898.9,10000],[1786414521,62898.9,10000],[1786414821,62898.9,10000],[1786415121,62898.9,10000],[1786415421,62898.9,10000],[1786415721,62898.9,10000],[1786416021,62898.9,10000],[1786416322,62898.3,10000],[1786416621,62898.3,10000],[1786416922,62898.3,10000],[1786417223,62898.3,10000],[1786417521,62898.3,10000],[1786417821,62898.3,10000],[1786418121,62898.3,10000],[1786418421,62898.3,10000],[1786418721,61000,10000],[1786419021,61000,10000],[1786419321,61000,10000],[1786419621,61000,10000],[1786419921,61000,10000],[1786420221,61000,10000],[1786420521,61000,10000],[1786420822,61000,10000],[1786421121,61000,10000],[1786421421,61000,10000],[1786421721,61000,10000],[1786422021,61000,10000],[1786422321,61000,10000],[1786422621,61000,10000],[1786422921,61000,10000],[1786423221,61000,10000],[1786423521,61000,10000],[1786423821,61000,10000],[1786424121,61000,10000],[1786424421,61000,10000],[1786424721,61000,10000],[1786425021,61000,10000],[1786425321,61000,10000],[1786425621,61000,10000],[1786425921,61000,10000],[1786426221,61000,10000],[1786426522,61000,10000],[1786426821,61000,10000],[1786427121,61000,10000],[1786427421,61000,10000],[1786427721,61000,10000],[1786428021,61000,10000],[1786428321,61000,10000],[1786428621,61000,10000],[1786428921,61000,10000],[1786429221,61000,10000],[1786429521,61000,10000],[1786429821,61000,10000],[1786430121,61000,10000],[1786430421,61000,10000],[1786430721,61000,10000],[1786431021,61000,10000],[1786431322,61000,10000],[1786431621,60907.3,10000],[1786431921,60907.3,10000],[1786432221,60907.3,10000],[1786432521,60907.3,10000],[1786432821,60907.3,10000],[1786433121,60907.3,10000],[1786433421,60907.3,10000],[1786433721,60907.3,10000],[1786434021,60907.3,10000],[1786434322,60907.3,10000],[1786434621,60907.3,10000],[1786434921,60907.3,10000],[1786435221,60907.3,10000],[1786435521,60907.3,10000],[1786435821,61000,10000],[1786436121,61000,10000],[1786436421,61000,10000],[1786436722,61000,10000],[1786437021,61000,10000],[1786437321,61000,10000],[1786437621,61000,10000],[1786437921,61000,10000],[1786438221,61000,10000],[1786438521,61000,10000],[1786438821,61000,10000],[1786439121,61000,10000],[1786439421,61000,10000],[1786439721,61000,10000],[1786440021,60999.8,10000],[1786440321,60999.8,10000],[1786440621,60999.8,10000],[1786440921,60999.8,10000],[1786441221,60999.8,10000],[1786441521,60999.8,10000],[1786441821,60999.9,10000],[1786442121,60999.9,10000],[1786442421,60999.9,10000],[1786442721,60999.9,10000],[1786443021,60999.9,10000],[1786443321,60999.8,10000],[1786443621,60999.8,10000],[1786443921,60883.9,10000],[1786444222,60883.9,10000],[1786444521,60883.9,10000],[1786444821,60883.9,10000],[1786445121,60999.8,10000],[1786445421,60999.8,10000],[1786445722,60999.8,10000],[1786446021,60999.8,10000],[1786446321,60999.8,10000],[1786446621,60999.8,10000],[1786446922,60999.8,10000],[1786447221,60999.8,10000],[1786447522,60999.8,10000],[1786447822,60999.8,10000],[1786448121,60999.8,10000],[1786448421,60999.8,10000],[1786448721,60999.8,10000],[1786449021,60999.8,10000],[1786449321,60999.8,10000],[1786449621,60999.8,10000],[1786449922,60999.8,10000],[1786450221,60999.8,10000],[1786450521,60999.8,10000],[1786450821,60999.9,10000],[1786451121,60999.9,10000],[1786451421,60999.9,10000],[1786451721,60999.9,10000],[1786452021,60999.9,10000],[1786452322,60999.9,10000],[1786452621,60999.9,10000],[1786452921,60999.9,10000],[1786453222,60999.9,10000],[1786453521,60999.9,10000],[1786453821,60999.9,10000],[1786454121,60999.9,10000],[1786454421,60999.9,10000],[1786454721,60999.9,10000],[1786455021,60865.6,10000],[1786455321,60865.6,10000],[1786455621,60999.9,10000],[1786455921,60999.9,10000],[1786456221,60999.9,10000],[1786456521,60999.9,10000],[1786456821,60999.9,10000],[1786457121,60999.7,10000],[1786457421,60999.7,10000],[1786457721,60999.7,10000],[1786458021,60999.7,10000],[1786458321,60999.7,10000],[1786458621,60999.4,10000],[1786458921,60999.4,10000],[1786459221,60999.4,10000],[1786459521,60999.4,10000],[1786459821,60999.4,10000],[1786460121,60999.4,10000],[1786460421,60999.4,10000],[1786460721,60999.4,10000],[1786461021,60999.4,10000],[1786461321,60999.4,10000],[1786461621,60999.4,10000],[1786461921,60999.4,10000],[1786462222,60999.4,10000],[1786462521,60999.4,10000],[1786462821,60999.4,10000],[1786463121,60999.4,10000],[1786463421,60999.4,10000],[1786463722,60999.3,10000],[1786464021,60999.3,10000],[1786464322,60999.3,10000],[1786464621,60999.3,10000],[1786464922,60999.3,10000],[1786465221,60999.3,10000],[1786465522,60999,10000],[1786465822,60999,10000],[1786466121,60999,10000],[1786466421,60999,10000],[1786466721,60999,10000],[1786467021,60999,10000],[1786467321,60998.9,10000],[1786467622,60998.9,10000],[1786467922,60998.9,10000],[1786468221,60998.9,10000],[1786468521,60998.9,10000],[1786468821,60998.9,10000],[1786469121,60998.9,10000],[1786469422,60999,10000],[1786469722,60999,10000],[1786470021,60999,10000],[1786470321,60999,10000],[1786470621,60999,10000],[1786470922,60999,10000],[1786471221,60999,10000],[1786471521,60999,10000],[1786471821,60999,10000],[1786472121,60998.9,10000],[1786472421,60998.9,10000],[1786472721,60998.9,10000.1],[1786473021,60998.5,10000.1],[1786473321,60998.5,10000.1],[1786473622,60998.5,10000.1],[1786473921,60998.5,10000.1],[1786474221,60998.5,10000.1],[1786474521,60998.5,10000.1],[1786474821,60998.6,10000.1],[1786475121,60998.6,10000.1],[1786475421,60998.6,10000.1],[1786475721,60998.6,10000.1],[1786476021,60998.6,10000.1],[1786476321,60998.6,10000.1],[1786476621,60998.6,10000.1],[1786476922,60998.6,10000.1],[1786477221,60998.6,10000.1],[1786477521,60998.6,10000.1],[1786477822,60998.6,10000.1],[1786478121,60998.6,10000.1],[1786478421,60998.8,10000.1],[1786479021,60998.8,10000.1],[1786479321,60998.8,10000.1],[1786479621,60998.8,10000.1],[1786479922,60998.8,10000.1],[1786480221,60998.8,10000.1],[1786480521,60998.8,10000.1],[1786480821,60998.8,10000.1],[1786481121,60998.8,10000.1],[1786481421,60998.8,10000.1],[1786481721,60998.8,10000.1],[1786482021,60998.8,10000.1],[1786482321,60998.8,10000.1],[1786482621,60998.8,10000.1],[1786482922,60998.8,10000.1],[1786483221,60998.8,10000.1],[1786483521,60998.8,10000.1],[1786483821,60998.8,10000.1],[1786484122,60998.8,10000.1],[1786484422,60998.8,10000.1],[1786484721,60998.8,10000.1],[1786485021,60998.8,10000.1],[1786485321,60998.8,10000.1],[1786485621,60998.8,10000.1],[1786485921,60998.8,10000.1],[1786486221,60998.8,10000.1],[1786486521,60998.8,10000.1],[1786486821,60998.8,10000.1],[1786487121,60998.8,10000.1],[1786487421,60998.8,10000.1],[1786487721,60998.8,10000.1],[1786488021,60998.8,10000.1],[1786488321,60998.8,10000.1],[1786488621,60998.8,10000.1],[1786488921,60998.8,10000.1],[1786489221,60998.8,10000.1],[1786489521,60998.8,10000.1],[1786489821,60998.8,10000.1],[1786490121,60998.8,10000.1],[1786490421,60998.8,10000.1],[1786490721,60998.8,10000.1],[1786491021,60998.8,10000.1],[1786491322,60998.8,10000.1],[1786491621,60998.8,10000.1],[1786491921,60998.9,10000.1],[1786492221,60998.9,10000.1],[1786492521,60998.9,10000.1],[1786492821,60998.9,10000.1],[1786493122,60998.9,10000.1],[1786493421,60998.9,10000.1],[1786493721,60998.9,10000.1],[1786494021,60998.9,10000.1],[1786494321,60998.9,10000.1],[1786494621,60998.9,10000.1],[1786494921,60998.9,10000.1],[1786495221,60998.9,10000.1],[1786495521,60998.9,10000.1],[1786495821,60998.9,10000.1],[1786496121,60998.9,10000.1],[1786496421,60998.9,10000.1],[1786496721,60998.9,10000.1],[1786497021,60998.9,10000.1],[1786497321,60998.9,10000.1],[1786497621,60998.9,10000.1],[1786497921,60998.9,10000.1],[1786498221,60998.9,10000.1],[1786498521,60998.9,10000.1],[1786498821,60998.9,10000.1],[1786499121,60998.9,10000.1],[1786499421,60998.9,10000.1],[1786499721,60998.9,10000.1],[1786500021,60998.9,10000.1],[1786500321,60999,10000.1],[1786500621,60999,10000.1],[1786500921,60999,10000.1],[1786501221,60999,10000.1],[1786501521,60999,10000.1],[1786501821,60999,10000.1],[1786502121,60999,10000.1],[1786502421,60998.9,10000.1],[1786502721,60998.9,10000.1],[1786503021,60998.9,10000.1],[1786503321,60998.9,10000.1],[1786503621,60998.9,10000.1],[1786503921,60998.9,10000.1],[1786504221,60998.9,10000.1],[1786504521,60998.9,10000.1],[1786504821,60998.9,10000.1],[1786505121,60998.9,10000.1],[1786505421,60998.9,10000.1],[1786505721,60998.9,10000.1],[1786506021,60998.9,10000.1],[1786506321,60999,10000.1],[1786506621,60999,10000.1],[1786506921,60999,10000.1],[1786507221,60999,10000.1],[1786507521,60999,10000.1],[1786507822,60999,10000.1],[1786508121,60999,10000.1],[1786508421,60999,10000.1],[1786508721,60999,10000.1],[1786509021,60999,10000.1],[1786509321,60999,10000.1],[1786509621,60999,10000.1],[1786509921,60999,10000.1],[1786510221,60999,10000.1],[1786510521,60999,10000.1],[1786510821,60999,10000.1],[1786511121,60999,10000.1],[1786511421,60999,10000.1],[1786511721,60999,10000.1],[1786512021,60999,10000.1],[1786512321,60999,10000.1],[1786512621,60999,10000.1],[1786512921,60999.2,10000.1],[1786513221,60999,10000.1],[1786513521,60999,10000.1],[1786513821,60999,10000.1],[1786514121,60999.2,10000.1],[1786514421,60999.2,10000.1],[1786514721,60999.2,10000.1],[1786515021,60998.9,10000.1],[1786515321,60998.8,10000.1],[1786515621,60998.8,10000.1],[1786515921,60998.8,10000.1],[1786516222,60998.8,10000],[1786516521,60998.8,10000],[1786516821,60998.8,10000],[1786517122,60998.8,10000],[1786517422,60998.8,10000],[1786517721,60998.8,10000],[1786518021,60998.8,10000],[1786518321,60998.8,10000],[1786518621,60998.9,10000],[1786518921,60998.9,10000],[1786519221,60998.9,10000],[1786519521,60998.9,10000],[1786519821,60998.9,10000],[1786520121,60998.9,10000],[1786520421,60998.9,10000],[1786520721,60998.9,10000],[1786521021,60998.9,10000],[1786521321,60998.9,10000],[1786521621,60998.9,10000],[1786521921,60998.9,10000],[1786522221,60998.9,10000],[1786522521,60998.9,10000],[1786522821,60998.9,10000],[1786523121,60998.9,10000],[1786523421,60998.9,10000],[1786523721,60998.9,10000],[1786524021,60998.9,10000],[1786524321,60998.9,10000],[1786524621,60998.9,10000],[1786524921,60998.9,10000],[1786525221,60998.9,10000],[1786525521,60973.3,10000],[1786525821,60973.3,10000],[1786526121,59999.8,10000],[1786526422,59999.8,10000],[1786526721,59999.8,10000],[1786527021,59999.8,10000],[1786527321,59999.8,10000],[1786527621,59999.8,10000],[1786527921,59999.8,10000],[1786528221,59999.6,10000],[1786528521,59999.6,10000],[1786528821,59999.6,10000],[1786529121,59999.6,10000],[1786529421,59999.6,10000],[1786529721,59999.6,10000],[1786530021,59999.6,10000],[1786530322,59999.6,10000],[1786530621,59999.6,10000],[1786530921,59999.6,10000],[1786531221,59999.6,10000],[1786531521,59999.6,10000],[1786531821,59999.6,10000],[1786532121,59999.6,10000],[1786532421,59999.6,10000],[1786532721,59999.6,10000],[1786533021,59999.6,10000],[1786533321,59999.6,10000],[1786533621,59999.6,10000],[1786533921,59999.6,10000],[1786534221,59999.6,10000],[1786534521,59999.6,10000],[1786534821,59999.6,10000],[1786535121,59999.6,10000],[1786535421,59999.6,10000],[1786535721,59999.6,10000],[1786536021,59999.6,10000],[1786536321,59877.6,10000],[1786536622,59877.6,10000],[1786536921,59877.6,10000],[1786537221,59877.6,10000],[1786537521,59877.6,10000],[1786537821,59999.6,10000],[1786538121,59999.6,10000],[1786538421,59999.6,10000],[1786538721,59999.6,10000],[1786539021,59999.6,10000],[1786539321,59999.6,10000],[1786539621,59999.6,10000],[1786539921,59999.6,10000],[1786540221,59999.6,10000],[1786540521,59999.6,10000],[1786540821,59999.6,10000],[1786541121,59999.6,10000],[1786541421,59999.6,10000],[1786541721,59999.6,10000],[1786542021,59999.6,10000],[1786542321,59999.6,10000],[1786542621,59999.6,10000],[1786542921,59999.6,10000],[1786543221,59999.6,10000],[1786543521,59999.6,10000],[1786543821,59999.6,10000],[1786544121,59999.6,10000],[1786544421,59999.6,10000],[1786544722,59999.6,10000],[1786545022,59999.6,10000],[1786545321,59999.6,10000],[1786545622,59999.6,10000],[1786545921,59999.6,10000],[1786546221,59999.5,10000],[1786546521,59999.5,10000],[1786546821,59999.5,10000],[1786547122,59999.5,10000],[1786547421,59999.5,10000],[1786547721,59899.5,10000],[1786548021,59899.5,10000],[1786548321,59899.5,10000],[1786548622,59999.5,10000],[1786548922,59999.4,10000],[1786549221,59999.4,10000],[1786549521,59999.4,10000],[1786549821,59999.4,10000],[1786550121,59999.4,10000],[1786550421,59999.4,10000],[1786550721,59999.4,10000],[1786551021,59999.4,10000],[1786551322,59999.4,10000],[1786551621,59999.4,10000],[1786551922,59999.4,10000],[1786552221,59999.4,10000],[1786552521,59999.4,10000],[1786552821,59999.4,10000],[1786553121,59999.4,10000],[1786553421,59999.4,10000],[1786553722,59999.4,10000],[1786554021,59999.4,10000],[1786554322,59999.5,10000],[1786554621,59999.5,10000],[1786554921,59999.2,10000],[1786555221,59999.2,10000],[1786555521,59998.7,10000],[1786555821,59998.7,10000],[1786556121,59998.7,10000],[1786556421,59998.7,10000],[1786556721,59998.7,10000],[1786557022,59998.7,10000],[1786557321,59998.7,10000],[1786557601,59998.7,10000],[1786557921,59998.7,10000],[1786558222,59998.7,10000],[1786558522,59969.3,10000],[1786558821,59998.7,10000],[1786559121,59998.7,10000],[1786559421,59998.7,10000],[1786559721,59998.7,10000],[1786560021,59998.7,10000],[1786560321,59998.7,10000],[1786560622,59998.7,10000],[1786560922,59998.7,10000],[1786561221,59998.7,10000],[1786561521,59998.7,10000],[1786561821,59998.7,10000],[1786562121,59998.7,10000],[1786562421,59998.7,10000],[1786562721,59998.7,10000],[1786563021,59998.7,10000],[1786563321,59998.7,10000.1],[1786563621,59998.7,10000.1],[1786563922,59998.7,10000.1],[1786564221,59998.7,10000.1],[1786564521,59998.7,10000.1],[1786564821,59998.7,10000.1],[1786565121,59998.7,10000.1],[1786565421,59998.7,10000.1],[1786565721,59998.7,10000.1],[1786566021,59998.7,10000.1],[1786566321,59998.7,10000.1],[1786566621,59998.7,10000.1],[1786566921,59998.7,10000.1],[1786567222,59998.8,10000.1],[1786567521,59998.8,10000.1],[1786567821,59998.8,10000.1],[1786568121,59998.8,10000],[1786568421,59999,10000],[1786568721,59999,10000],[1786569021,59999,10000],[1786569321,59999,10000],[1786569621,59999,10000],[1786569921,59999,10000],[1786570221,59999,10000],[1786570522,59999,10000],[1786570821,59999,10000],[1786571121,59999,10000],[1786571421,59998.8,10000],[1786571721,59998.8,10000],[1786572021,59999,10000],[1786572322,59999,10000],[1786572621,59999,10000],[1786572921,59999,10000],[1786573221,59999,10000],[1786573521,59999,10000],[1786573821,59999,10000],[1786574121,59999,10000],[1786574421,59999,10000],[1786574721,59999,10000],[1786575021,59999,10000],[1786575321,59998.5,10000],[1786575622,59998.5,10000],[1786575921,59998.5,10000],[1786576221,59998.5,10000],[1786576521,59998.5,10000],[1786576821,59998.5,10000],[1786577121,59998.5,10000],[1786577421,59998.5,10000],[1786577721,59998.5,10000],[1786578021,59998.5,10000],[1786578321,59998.5,10000],[1786578621,59998.5,10000],[1786578921,59998.5,10000],[1786579221,59998.5,10000],[1786579521,59998.6,10000],[1786579821,59998.6,10000],[1786580101,59998.5,10000],[1786580421,59998.5,10000],[1786580721,59998.5,10000],[1786581022,59998.5,10000],[1786581321,59998.6,10000],[1786581621,59998.6,10000],[1786581921,59998.6,10000],[1786582221,59998.6,10000],[1786582521,59998.6,10000],[1786582821,59998.6,10000],[1786583121,59998.6,10000],[1786583421,59998.6,10000],[1786583721,59998.6,10000],[1786584022,59998.6,10000],[1786584321,59998.6,10000],[1786584622,59998.6,10000],[1786584921,59998.6,10000],[1786585221,59998.6,10000],[1786585521,59998.4,10000],[1786585822,59998.4,10000],[1786586121,59998.4,10000],[1786586421,59998.4,10000],[1786586721,59998.4,10000],[1786587021,59998.4,10000],[1786587321,59998.4,10000],[1786587621,59998.4,10000],[1786587921,59998.4,10000],[1786588221,59998.4,10000],[1786588521,59998.4,10000],[1786588821,59998.4,10000],[1786589121,59998.4,10000],[1786589421,59998.4,10000],[1786589721,59998.4,10000],[1786590021,59998.4,10000],[1786590321,59998.4,10000],[1786590621,59998.4,10000],[1786590921,59998.4,10000],[1786591201,59998.4,10000],[1786591521,59998.4,10000],[1786591821,59998.4,10000],[1786592121,59998.4,10000],[1786592421,59998.4,10000],[1786592721,59998.4,10000],[1786593021,59998.4,10000],[1786593321,59998.4,10000],[1786593621,59998.4,10000],[1786593921,59998.4,10000],[1786594221,59998.4,10000],[1786594521,59998.4,10000],[1786594821,59998.4,10000],[1786595121,59998.4,10000],[1786595421,59998.4,10000],[1786595721,59998.4,10000],[1786596021,59998.4,10000],[1786596321,59998.4,10000],[1786596621,59998.4,10000],[1786596921,59998.4,10000],[1786597221,59998.4,10000],[1786597521,59998.4,10000],[1786597821,59998.4,10000],[1786598121,59998.4,10000],[1786598421,59998.4,10000],[1786598721,59998.4,10000],[1786599021,59998.4,10000],[1786599321,59998.4,10000],[1786599621,59998.4,10000],[1786599921,59998.4,10000],[1786600221,59998.4,10000],[1786600521,59998.4,10000],[1786600821,59998.4,10000],[1786601121,59998.4,10000],[1786601421,59998.4,10000],[1786601721,59998.4,10000],[1786602021,59998.4,10000.1],[1786602321,59998.4,10000.1],[1786602621,59998.4,10000.1],[1786602921,59998.4,10000.1],[1786603221,59998.4,10000.1],[1786603521,59998.4,10000.1],[1786603821,59998.4,10000.1],[1786604121,59998.4,10000.1],[1786604421,59998.4,10000.1],[1786604721,59998.4,10000.1],[1786605021,59998.4,10000.1],[1786605321,59998.4,10000.1],[1786605621,59998.4,10000.1],[1786605922,59998.4,10000.1],[1786606221,59998.4,10000.1],[1786606521,59998.4,10000.1],[1786606821,59998.4,10000.1],[1786607121,59998.4,10000.1],[1786607421,59998.4,10000.1],[1786607721,59998.4,10000.1],[1786608021,59998.4,10000.1],[1786608321,59998.4,10000.1],[1786608621,59998.4,10000.1],[1786608921,59998.4,10000.1],[1786609221,59998.4,10000.1],[1786609521,59998.4,10000.1],[1786609821,59998.4,10000.1],[1786610121,59998.4,10000.1],[1786610421,59998.4,10000.1],[1786610721,59998.4,10000.1],[1786611021,59998.4,10000.1],[1786611321,59998.4,10000.1],[1786611621,59998.4,10000.1],[1786611921,59998.4,10000.1],[1786612221,59998.4,10000.1],[1786612521,59998.4,10000.1],[1786612821,59998.4,10000.1],[1786613121,59998.4,10000.1],[1786613421,59998.4,10000.1],[1786613721,59998.4,10000.1],[1786614021,59998.4,10000.1],[1786614321,59998.4,10000.1],[1786614621,59998.4,10000.1],[1786614921,59998.2,10000.1],[1786615221,59998.2,10000.1],[1786615521,59998.2,10000.1],[1786615821,59998.2,10000.1],[1786616121,59998.2,10000.1],[1786616421,59998.2,10000.1],[1786616722,59998.2,10000.1],[1786617021,59998.2,10000.1],[1786617321,59998.2,10000.1],[1786617621,59998.2,10000.1],[1786617921,59998.2,10000.1],[1786618221,59998.2,10000.1],[1786618521,59998.2,10000.1],[1786618821,59998.2,10000.1],[1786619122,59998.2,10000.1],[1786619421,59998.2,10000.1],[1786619721,59998.2,10000.1],[1786620021,59998.2,10000.1],[1786620321,59998.2,10000.1],[1786620621,59998.2,10000.1],[1786620921,59998.2,10000.1],[1786621221,59998.2,10000.1],[1786621522,59998.2,10000.1],[1786621821,59998.2,10000.1],[1786622121,59998.2,10000.1],[1786622421,59998.2,10000.1],[1786622721,59998.2,10000.1],[1786623021,59998.2,10000.1],[1786623321,59998.2,10000.1],[1786623621,59998.2,10000.1],[1786623921,59998.2,10000.1],[1786624222,59998.2,10000.1],[1786624522,59998.2,10000.1],[1786624821,59998.2,10000.1],[1786625122,59998.2,10000.1],[1786625421,59998.2,10000.1],[1786625721,59998.2,10000.1],[1786626021,59998.2,10000.1],[1786626321,59998.2,10000.1],[1786626621,59998.2,10000.1],[1786626921,59998.2,10000.1],[1786627221,59998.2,10000.1],[1786627522,59998.2,10000.1],[1786627821,59998.2,10000.1],[1786628121,59998.2,10000.1],[1786628421,59998.2,10000.1],[1786628721,59998.2,10000.1],[1786629021,59997.8,10000.1],[1786629322,59997.8,10000.1],[1786629621,59997.8,10000.1],[1786629921,59997.8,10000.1],[1786630223,59997.8,10000.1],[1786630521,59997.8,10000.1],[1786630821,59997.8,10000.1],[1786631121,59997.8,10000.1],[1786631421,59997.8,10000.1],[1786631721,59997.8,10000.1],[1786632021,59997.8,10000.1],[1786632321,59997.8,10000.1],[1786632621,59997.7,10000.1],[1786632901,59997.7,10000.1],[1786633221,59997.7,10000.1],[1786633521,59997.7,10000.1],[1786633821,59997.7,10000.1],[1786634121,59997.7,10000.1],[1786634421,59997.7,10000.1],[1786634721,59997.7,10000.1],[1786635021,59997.7,10000.1],[1786635321,59997.7,10000.1],[1786635621,59997.7,10000.1],[1786635921,59997.7,10000.1],[1786636222,59997.7,10000.1],[1786636522,59997.7,10000.1],[1786636821,59997.7,10000.1],[1786637121,59997.7,10000.1],[1786637421,59997.7,10000.1],[1786637722,59997.7,10000.1],[1786638022,59997.7,10000.1],[1786638321,59997.6,10000],[1786638622,59997.6,10000],[1786638921,59997.6,10000],[1786639221,59997.6,10000],[1786639521,59997.5,10000],[1786639822,59997.5,10000],[1786640121,59997.5,10000],[1786640421,59997.5,10000],[1786640722,59997.5,10000],[1786641021,59997.5,10000],[1786641321,59997.5,10000],[1786641621,59997.5,10000],[1786641921,59997.5,10000],[1786642221,59997.5,10000],[1786642522,59997.5,10000],[1786642821,59997.5,10000],[1786643121,59997.5,10000],[1786643421,59997.5,10000],[1786643721,59997.5,10000],[1786644021,59997.5,10000],[1786644321,59997.5,10000],[1786644621,59997.5,10000],[1786644921,59997.5,10000],[1786645221,59997.5,10000],[1786645521,59997.5,10000],[1786645821,59997.5,10000],[1786646121,59996.9,10000],[1786646421,59996.9,10000],[1786646722,59996.9,10000],[1786647021,59996.9,10000],[1786647321,59996.9,10000],[1786647621,59996.9,10000],[1786647921,59996.9,10000],[1786648222,59996.9,10000],[1786648522,59996.5,10000],[1786648821,59996.5,10000],[1786649122,59996.5,10000],[1786649421,59996.5,10000],[1786649721,59996.5,10000],[1786650021,59996.5,10000],[1786650321,59996.5,10000],[1786650622,59996.5,10000],[1786650921,59996.5,10000],[1786651221,59996.5,10000],[1786651521,59996.5,10000],[1786651821,59996.5,10000],[1786652121,59996.5,10000],[1786652422,59996.5,10000],[1786652721,59996.4,10000],[1786653022,59996.4,10000],[1786653322,59995.9,10000],[1786653622,59995.8,10000],[1786653921,59995.8,10000],[1786654221,59995.8,10000],[1786654521,59995.8,10000],[1786654822,59995.8,10000],[1786655121,59995.8,10000],[1786655421,59995.8,10000],[1786655721,59995.8,10000],[1786656021,59995.8,10000],[1786656321,59995.8,10000],[1786656622,59995.8,10000],[1786656921,59995.8,10000],[1786657221,59995.8,10000],[1786657521,59995.8,10000],[1786657821,59995.8,10000],[1786658121,59995.8,10000],[1786658421,59995.8,10000],[1786658721,59995.8,10000],[1786659021,59995.8,10000],[1786659321,59995.8,10000],[1786659621,59995.8,10000],[1786659921,59995.8,10000],[1786660221,59995.8,10000],[1786660521,59995.8,10000],[1786660821,59995.8,10000],[1786661121,59995.8,10000],[1786661422,59995.8,10000],[1786661721,59995.8,10000],[1786662022,59995.8,10000],[1786662321,59995.8,10000],[1786662622,59995.8,10000],[1786662921,59995.8,10000],[1786663221,59995.8,10000],[1786663521,59995.8,10000],[1786663821,59995.8,10000],[1786664121,59995.8,10000],[1786664421,59995.8,10000],[1786664721,59995.8,10000],[1786665021,59995.8,10000],[1786665321,59995.8,10000],[1786665621,59995.8,10000],[1786665921,59995.8,10000],[1786666221,59995.8,10000],[1786666521,59995.8,10000],[1786666821,59995.8,10000],[1786667121,59995.8,10000],[1786667421,59995.8,10000],[1786667721,59995.8,10000],[1786668021,59995.8,10000],[1786668321,59995.8,10000],[1786668621,59995.8,10000],[1786668921,59995.8,10000],[1786669221,59995.8,10000],[1786669521,59995.8,10000],[1786669821,59995.8,10000],[1786670121,59995.8,10000],[1786670421,59995.8,10000],[1786670721,59995.8,10000],[1786671021,59995.8,10000],[1786671321,59995.8,10000],[1786671621,59995.8,10000],[1786671921,59995.8,10000],[1786672221,59995.8,10000],[1786672521,59995.8,10000],[1786672821,59995.8,10000],[1786673121,59995.8,10000],[1786673421,59995.8,10000],[1786673721,59995.8,10000],[1786674021,59995.8,10000],[1786674322,59995.8,10000],[1786674621,59995.8,10000],[1786674921,59995.7,10000],[1786675221,59995.7,10000],[1786675521,59995.7,10000],[1786675821,59995.7,10000],[1786676121,59995.7,10000],[1786676421,59995.7,10000],[1786676721,59995.7,10000],[1786677021,59995.7,10000],[1786677321,59995.7,10000],[1786677621,59995.7,10000],[1786677921,59995.7,10000],[1786678221,59995.7,10000],[1786678521,59995.7,10000],[1786678821,59995.7,10000],[1786679121,59995.7,10000],[1786679421,59995.7,10000],[1786679721,59995.7,10000],[1786680021,59995.7,10000],[1786680322,59995.7,10000],[1786680621,59995.7,10000],[1786680921,59995.7,10000],[1786681221,59995.3,10000],[1786681522,59995.3,10000],[1786681821,59995.3,10000],[1786682122,59995.3,10000],[1786682421,59995.3,10000],[1786682722,59995.3,10000],[1786683021,59995.3,10000],[1786683321,59995.3,10000],[1786683622,59995.3,10000],[1786683921,59995.3,10000],[1786684221,59995.3,10000],[1786684521,59995.3,10000],[1786684821,59995.3,10000],[1786685122,59995.3,10000],[1786685422,59995.3,10000],[1786685721,59995.3,10000],[1786686021,59995.3,10000],[1786686321,59995.3,10000],[1786686621,59995.4,10000],[1786686921,59995.4,10000],[1786687221,59995.4,10000],[1786687521,59995.4,10000],[1786687822,59995.4,10000],[1786688122,59995.4,10000],[1786688421,59995.4,10000],[1786688721,59995.4,10000],[1786689021,59995.4,10000],[1786689322,59995.4,10000],[1786689621,59995.4,10000],[1786689921,59995.4,10000],[1786690221,59995.4,10000],[1786690521,59995.4,10000],[1786690821,59995.4,10000],[1786691121,59995.4,10000],[1786691421,59995.4,10000],[1786691721,59995.4,10000],[1786692021,59995.4,10000],[1786692321,59995.4,10000],[1786692621,59995.4,10000],[1786692921,59995.4,10000],[1786693221,59995.4,10000],[1786693521,59995.4,10000],[1786693821,59995.4,10000],[1786694122,59995.4,10000],[1786694421,59995.4,10000],[1786694721,59995.4,10000],[1786695021,59995.4,10000],[1786695321,59995.4,10000],[1786695621,59995.4,10000],[1786695921,59995.4,10000],[1786696221,59995.4,10000],[1786696521,59995.4,10000],[1786696821,59995.4,10000],[1786697121,59995.4,10000],[1786697421,59995.4,10000],[1786697721,59995.4,10000],[1786698021,59995.4,10000],[1786698321,59995.4,10000],[1786698621,59995.4,10000],[1786698921,59995.4,10000],[1786699221,59995.4,10000],[1786699521,59995.4,10000],[1786699821,59995.4,10000],[1786700121,59995.4,10000],[1786700422,59995.4,10000],[1786700721,59995.4,10000],[1786701021,59995.4,10000],[1786701322,59995.4,10000],[1786701621,59995.4,10000],[1786701921,59995.4,10000],[1786702221,59995.4,10000],[1786702522,59995.4,10000],[1786702821,59995.4,10000],[1786703121,59995.4,10000],[1786703421,59995.4,10000],[1786703721,59995.4,10000],[1786704021,59995.2,10000],[1786704321,59995.2,10000],[1786704622,59995.2,10000],[1786704922,59995.2,10000],[1786705221,59995.2,10000],[1786705522,59995.2,10000],[1786705822,59995.2,10000],[1786706122,59995.2,10000],[1786706421,59995.2,10000],[1786706721,59995.2,10000],[1786707021,59995.2,10000],[1786707321,59995.2,10000],[1786707621,59995.2,10000],[1786707922,59995.2,10000],[1786708221,59995.2,10000],[1786708521,59995.2,10000],[1786708822,59995.2,10000],[1786709121,59995.2,10000],[1786709421,59994.9,10000],[1786709721,59994.9,10000],[1786710021,59994.9,10000],[1786710321,59994.9,10000],[1786710621,59994.8,10000],[1786710921,59994.8,10000],[1786711222,59994.8,10000],[1786711521,59994.8,10000],[1786711821,59994.8,10000],[1786712121,59994.8,10000],[1786712421,59994.7,10000],[1786712722,59994.7,10000],[1786713021,59994.7,10000],[1786713321,59994.7,10000],[1786713621,59994.7,10000],[1786713921,59994.7,10000],[1786714221,59994.7,10000],[1786714522,59994.7,10000],[1786714822,59994.7,10000],[1786715121,59994.7,10000],[1786715422,59994.7,10000],[1786715722,59994.7,10000],[1786716021,59994.7,10000],[1786716321,59994.7,10000],[1786716621,59994.7,10000],[1786716922,59994.7,10000],[1786717221,59994.6,10000],[1786717521,59994.6,10000],[1786717822,59994.6,10000],[1786718121,59994.6,10000],[1786718421,59994.7,10000],[1786718721,59994.6,10000],[1786719021,59994.6,10000],[1786719322,59994.6,10000],[1786719621,59994.6,10000],[1786719921,59994.6,10000],[1786720201,59994.6,10000],[1786720501,59994.6,10000],[1786720821,59994.6,10000],[1786721121,59994.6,10000],[1786721422,59994.6,10000],[1786721721,59994.6,10000],[1786722021,59994.6,10000],[1786722321,59994.6,10000],[1786722621,59994.3,10000],[1786722922,59994.3,10000],[1786723222,59994.3,10000],[1786723522,59994.3,10000],[1786723821,59994.3,10000],[1786724121,59994.3,10000],[1786724422,59994.3,10000],[1786724722,59994.3,10000],[1786725021,59994.3,10000],[1786725322,59994.3,10000],[1786725621,59994.3,10000],[1786725921,59994.3,10000],[1786726222,59994.3,10000],[1786726522,59994.3,10000],[1786726822,59994.3,10000],[1786727121,59994.3,10000],[1786727422,59994.3,10000],[1786727722,59994.3,10000],[1786728022,59994.3,10000],[1786728322,59994.1,10000],[1786728622,59994.1,10000],[1786728922,59994.1,10000],[1786729221,59994.1,10000],[1786729522,59994.1,10000],[1786729821,59994.1,10000],[1786730121,59994.1,10000],[1786730421,59994.1,10000],[1786730721,59994.1,10000],[1786731021,59994.1,10000],[1786731321,59994.1,10000],[1786731621,59994.1,10000],[1786731921,59994.1,10000],[1786732221,59994.1,10000],[1786732521,59994.1,10000],[1786732821,59994.1,10000],[1786733121,59994.1,10000],[1786733421,59994.1,10000],[1786733721,59994.1,10000],[1786734021,59994.1,10000],[1786734321,59994.1,10000],[1786734621,59994.1,10000],[1786734921,59994.1,10000],[1786735221,59994.1,10000],[1786735521,59994.1,10000],[1786735821,59994.1,10000],[1786736121,59994.1,10000],[1786736421,59994.1,10000],[1786736721,59994.1,10000],[1786737021,59994.1,10000],[1786737322,59994.1,10000],[1786737621,59994.1,10000],[1786737921,59994.1,10000],[1786738222,59994.1,10000],[1786738521,59994,10000],[1786738821,59994,10000],[1786739121,59994,10000],[1786739422,59994,10000],[1786739722,59994,10000],[1786740021,59994,10000],[1786740321,59994,10000],[1786740621,59994,10000],[1786740921,59994,10000],[1786741221,59994,10000],[1786741521,59994,10000],[1786741821,59994,10000],[1786742121,59994,10000],[1786742421,59993.9,10000],[1786742721,59993.9,10000],[1786743021,59993.9,10000],[1786743321,59993.9,10000],[1786743621,59993.9,10000],[1786743921,59993.9,10000],[1786744221,59993.9,10000],[1786744521,59993.9,10000],[1786744821,59993.9,10000],[1786745121,59994,10000],[1786745421,59994,10000],[1786745721,59994,10000],[1786746021,59994,10000],[1786746321,59994,10000],[1786746621,59994,10000],[1786746921,59994,10000],[1786747221,59994,10000],[1786747521,59994,10000],[1786747821,59994.1,10000],[1786748122,59994.1,10000],[1786748421,59994.1,10000],[1786748721,59994.1,10000],[1786749021,59994,10000],[1786749321,59994,10000],[1786749621,59994,10000],[1786749921,59994,10000],[1786750221,59994,10000],[1786750521,59994,10000],[1786750821,59994,10000],[1786751121,59993.9,10000],[1786751421,59993.9,10000],[1786751721,59993.9,10000],[1786752021,59993.9,10000],[1786752321,59993.9,10000],[1786752621,59993.9,10000],[1786752921,59993.9,10000],[1786753221,59993.9,10000],[1786753521,59993.9,10000],[1786753821,59993.9,10000],[1786754121,59993.9,10000],[1786754421,59994.2,0],[1786754721,59994.1,0],[1786755021,59994.1,0.1],[1786755321,59994.2,0.1],[1786755621,59994.2,0.1],[1786755921,59994.2,0.1],[1786756221,59994.2,0.1],[1786756521,59994.2,0.1],[1786756821,59994.2,0.1],[1786757121,59994.2,0.1],[1786757421,59994.2,0.1],[1786757721,59994.2,0.1],[1786758021,59994.2,0.1],[1786758321,59994.2,0.1],[1786758621,59994.2,0.1],[1786758921,59994.2,0.1],[1786759221,59994.2,0.1],[1786759521,59994.2,0.1],[1786759821,59994.1,0.1],[1786760121,59994.1,0.1],[1786760421,59994.1,0.1],[1786760721,59994.1,0.1],[1786761021,59994.1,0.1],[1786761321,59994.1,0.1],[1786761621,59994.1,0.1],[1786761922,59994.1,0.1],[1786762221,59994.1,0.1],[1786762521,59994.2,0.1],[1786762821,59994,0.1],[1786763121,59994,0.1],[1786763421,59994,0.1],[1786763721,59994,0.1],[1786764021,59994,0.1],[1786764321,59994,0.1],[1786764621,59994.1,0.1],[1786764921,59994.1,0.1],[1786765221,59994,0.1],[1786765522,59994,0.1],[1786765821,59994,0.1],[1786766122,59994,0.1],[1786766421,59994,0.1],[1786766721,59994,0.1],[1786767022,59994,0.1],[1786767321,59994,0.1],[1786767621,59994,0.1],[1786767921,59994,0.1],[1786768221,59994,0.1],[1786768521,59994,0.2],[1786768821,59994,0.2],[1786769121,59993.9,0.2],[1786769421,59993.9,0.2],[1786769721,59993.9,0.2],[1786770021,59993.9,0.2],[1786770321,59993.9,0.2],[1786770621,59993.7,0.2],[1786770921,59993.7,0.2],[1786771221,59993.7,0.2],[1786771521,59993.7,0.2],[1786771821,59993.7,0.2],[1786772121,59993.7,0.2],[1786772421,59993.7,0.2],[1786772721,59993.7,0.2],[1786773021,59993.7,0.2],[1786773321,59993.7,0.2],[1786773621,59993.7,0.2],[1786773921,59993.7,0.2],[1786774221,59993.7,0.2],[1786774521,59993.7,0.2],[1786774821,59993.7,0.2],[1786775121,59993.7,0.2],[1786775421,59993.7,0.2],[1786775721,59993.7,0.2],[1786776021,59993.7,0.2],[1786776321,59993.7,0.2],[1786776621,59993.7,0.2],[1786776921,59993.7,0.2],[1786777221,59993.7,0.2],[1786777521,59993.7,0.2],[1786777821,59993.7,0.1],[1786778121,59993.7,0.1],[1786778421,59993.7,0.1],[1786778721,59993.7,0.1],[1786779022,59993.7,0.1],[1786779321,59993.7,0.1],[1786779621,59993.7,0.1],[1786779921,59993.7,0.1],[1786780221,59993.7,0.1],[1786780522,59993.7,0.1],[1786780821,59993.7,0.1],[1786781121,59993.7,0.1],[1786781421,59993.7,0.1],[1786781721,59993.7,0.1],[1786782021,59993.7,0.1],[1786782321,59993.7,0.1],[1786782621,59993.7,0.1],[1786782921,59993.7,0.1],[1786783222,59993.7,0.1],[1786783521,59993.7,0.1],[1786783821,59993.7,0.1],[1786784121,59993.7,0.1],[1786784421,59993.7,0.1],[1786784721,59993.7,0.1],[1786785021,59993.7,0.1],[1786785321,59993.7,0.1],[1786785621,59993.7,0.1],[1786785921,59993.7,0.1],[1786786221,59993.7,0.1],[1786786521,59993.7,0.1],[1786786821,59993.7,0.1],[1786787121,59993.7,0.1],[1786787421,59993.7,0.1],[1786787721,59993.7,0.1],[1786788021,59993.7,0.1],[1786788321,59993.7,0.1],[1786788621,59993.6,0.1],[1786788921,59993.6,0.1],[1786789221,59993.6,0.1],[1786789521,59993.6,0.1],[1786789821,59993.6,0.1],[1786790121,59993.6,0.1],[1786790421,59993.6,0.1],[1786790721,59993.6,0.1],[1786791021,59993.6,0.1],[1786791321,59993.6,0.1],[1786791621,59993.6,0.1],[1786791921,59993.6,0.1],[1786792221,59993.6,0.1],[1786792521,59993.6,0.1],[1786792821,59993,0.1],[1786793121,59993,0.1],[1786793421,59993,0.1],[1786793721,59993,0.1],[1786794021,59993,0.1],[1786794321,59993,0.1],[1786794621,59993,0.1],[1786794921,59993,0.1],[1786795221,59993,0.1],[1786795521,59993,0.1],[1786795821,59993,0.1],[1786796121,59993,0.1],[1786796421,59993,0.1],[1786796721,59993,0.1],[1786797021,59993,0.1],[1786797321,59993,0.1],[1786797621,59993,0.1],[1786797921,59993,0.1],[1786798221,59993,0.1],[1786798521,59993,0.1],[1786798821,59993,0.1],[1786799121,59993,0.1],[1786799421,59993,0.1],[1786799722,59993,0.1],[1786800022,59992.9,0.2],[1786800322,59992.9,0.2],[1786800621,59992.9,0.2],[1786800922,59992.9,0.2],[1786801221,59992.9,0.2],[1786801522,59993,0.2],[1786801821,59993,0.2],[1786802121,59993,0.2],[1786802421,59993,0.2],[1786802721,59993,0.2],[1786803021,59993,0.2],[1786803321,59993,0.2],[1786803621,59993,0.2],[1786803921,59993,0.2],[1786804221,59992.9,0.2],[1786804521,59992.9,0.2],[1786804821,59992.9,0.2],[1786805121,59992.9,0.2],[1786805421,59992.9,0.2],[1786805722,59992.9,0.2],[1786806021,59993,0.2],[1786806321,59993,0.2],[1786806621,59993,0.2],[1786806921,59993,0.2],[1786807221,59993,0.2],[1786807521,59993,0.2],[1786807821,59993,0.2],[1786808121,59993,0.2],[1786808421,59993,0.2],[1786808721,59993,0.2],[1786809021,59993,0.2],[1786809321,59993,0.2],[1786809622,59993,0.2],[1786809921,59993,0.2],[1786810221,59993,0.2],[1786810521,59993,0.2],[1786810821,59993,0.2],[1786811121,59993,0.2],[1786811421,59993,0.2],[1786811721,59993,0.2],[1786812021,59993,0.2],[1786812322,59993,0.2],[1786812621,59993,0.2],[1786812923,59992.9,0.2],[1786813221,59992.9,0.2],[1786813521,59992.9,0.2],[1786813821,59992.9,0.2],[1786814121,59992.9,0.2],[1786814421,59992.9,0.2],[1786814721,59992.9,0.2],[1786815021,59992.9,0.2],[1786815321,59992.6,0.2],[1786815621,59992.6,0.2],[1786815921,59992.6,0.2],[1786816221,59992.6,0.2],[1786816521,59992.6,0.2],[1786816821,59992.6,0.2],[1786817121,59992.6,0.2],[1786817421,59992.6,0.2],[1786817721,59992.6,0.2],[1786818021,59992.6,0.2],[1786818321,59992.6,0.2],[1786818621,59992.6,0.2],[1786818921,59992.6,0.2],[1786819221,59992.6,0.2],[1786819521,59992.2,0.2],[1786819821,59992.2,0.2],[1786820121,59992.2,0.2],[1786820421,59992.2,0.2],[1786820721,59992.2,0.2],[1786821021,59992.2,0.2],[1786821321,59992.2,0.2],[1786821621,59992.2,0.2],[1786821921,59992.2,0.2],[1786822221,59992.2,0.2],[1786822521,59992.2,0.2],[1786822821,59992.2,0.2],[1786823121,59992.2,0.2],[1786823421,59992.2,0.2],[1786823721,59992.2,0.2],[1786824001,59992.2,0.2],[1786824322,59992.2,0.2],[1786824621,59992.2,0.2],[1786824921,59992.2,0.2],[1786825222,59992.2,0.2],[1786825521,59992.2,0.2],[1786825821,59992.2,0.2],[1786826121,59992.2,0.2],[1786826421,59992.2,0.2],[1786826721,59992.2,0.2],[1786827021,59992.2,0.2],[1786827321,59992.2,0.2],[1786827621,59992.2,0.2],[1786827921,59992.2,0.2],[1786828221,59992.2,0.2],[1786828521,59992.2,0.2],[1786828821,59992.2,0.2],[1786829121,59992.2,0.2],[1786829421,59992.2,0.2],[1786829721,59992.2,0.2],[1786830021,59992.2,0.2],[1786830301,59992.2,0.2],[1786830621,59992.2,0.2],[1786830921,59992.2,0.2],[1786831221,59992.2,0.2],[1786831521,59992.2,0.2],[1786831821,59992.2,0.2],[1786832121,59992.2,0.2],[1786832421,59992.2,0.2],[1786832721,59992.2,0.2],[1786833022,59992.2,0.2],[1786833321,59992.2,0.2],[1786833621,59992.2,0.2],[1786833921,59992.2,0.2],[1786834221,59992.2,0.2],[1786834521,59992.2,0.2],[1786834822,59992.2,0.2],[1786835121,59992.2,0.2],[1786835421,59992.2,0.3],[1786835721,59992.2,0.3],[1786836021,59992.2,0.3],[1786836321,59992.2,0.3],[1786836621,59992.2,0.3],[1786836921,59992.2,0.3],[1786837221,59799.6,0.3],[1786837521,59799.6,0.3],[1786837821,59799.6,0.3],[1786838121,59799.6,0.3],[1786838421,59799.6,0.3],[1786838721,59799.6,0.3],[1786839021,59826.3,0.3],[1786839321,59826.3,0.3],[1786839621,59826.3,0.3],[1786839921,59544.9,0.3],[1786840221,59544.9,0.3],[1786840521,59544.9,0.3],[1786840821,59544.9,0.3],[1786841121,59544.9,0.3],[1786841421,59544.9,0.3],[1786841721,59544.9,0.3],[1786842021,59544.9,0.3],[1786842322,59180.8,0.3],[1786842621,59223.7,0.3],[1786842921,59223.7,0.3],[1786843221,59223.7,0.3],[1786843521,59245.4,0.3],[1786843822,59245.4,0.3],[1786844121,59267.3,0.3],[1786844421,59267.3,0.3],[1786844721,59267.3,0.3],[1786845021,59267.3,0.3],[1786845321,59267.3,0.3],[1786845621,59267.3,0.3],[1786845921,59267.3,0.3],[1786846221,59267.3,0.3],[1786846521,59267.3,0.3],[1786846821,59267.3,0.3],[1786847121,59267.3,0.3],[1786847421,59267.3,0.3],[1786847721,59267.3,0.3],[1786848021,59267.3,0.3],[1786848321,59267.3,0.3],[1786848621,59267.3,0.3],[1786848921,59036.1,0.3],[1786849221,59036.1,0.3],[1786849521,59036.1,0.3],[1786849821,59036.1,0.3],[1786850121,59036.1,0.3],[1786850421,59036.1,0.3],[1786850721,59056.3,0.3],[1786851022,59056.3,0.3],[1786851321,59076.6,0.3],[1786851621,59076.6,0.3],[1786851921,59076.6,0.3],[1786852221,59076.6,0.3],[1786852521,59056.3,0.3],[1786852821,59056.3,0.3],[1786853121,59014.6,0.3],[1786853421,54701.7,0.3],[1786853721,54701.7,0.3],[1786854021,54701.7,0.3],[1786854321,54701.7,0.3],[1786854621,54701.7,0.3],[1786854921,58891.5,0.3],[1786855221,58891.5,0.3],[1786855521,54701.7,0.3],[1786855821,53916.3,0.3],[1786856121,53916.3,0.3],[1786856421,58681.7,0.3],[1786856721,58681.7,0.3],[1786857021,58681.7,0.3],[1786857321,58681.7,0.3],[1786857621,58681.7,0.3],[1786857922,58660.5,0.3],[1786858221,49707,0.3],[1786858522,49707,0.3],[1786858822,49725,0.3],[1786859122,49725,0.3],[1786859421,49725,0.3],[1786859721,49743.6,0.3],[1786860021,49743.6,0.3],[1786860321,49743.6,0.3],[1786860621,49602.7,0.3],[1786860921,49602.7,0.3],[1786861221,59991.6,0.3],[1786861521,59991.6,0.3],[1786861821,59991.6,0.3],[1786862121,59991.6,0.3],[1786862421,59991.6,0.3],[1786862721,59991.6,0.3],[1786863021,59991.6,0.3],[1786863321,59991.6,0.3],[1786863621,59991.6,0.3],[1786863921,59991.6,0.3],[1786864222,59991.6,0.3],[1786864521,59991.6,0.3],[1786864821,59991.6,0.3],[1786865121,59991.6,0.3],[1786865421,59991.6,0.3],[1786865721,59991.6,0.3],[1786866021,59991.6,0.3],[1786866321,59991.6,0.3],[1786866621,59991.6,0.3],[1786866921,59991.6,0.3],[1786867222,59991.6,0.3],[1786867521,59991.6,0.3],[1786867821,59991.6,0.3],[1786868121,59991.6,0.3],[1786868421,59991.6,0.3],[1786868721,59991.6,0.3],[1786869021,59991.6,0.3],[1786869321,59991.6,0.3],[1786869621,59991.6,0.3],[1786869921,59991.6,0.3],[1786870221,59991.6,0.3],[1786870521,59991.6,0.3],[1786870821,59991.6,0.3],[1786871121,59991.6,0.3],[1786871421,59991.6,0.3],[1786871721,59991.6,0.3],[1786872021,59991.6,0.3],[1786872321,59991.6,0.3],[1786872621,59991.6,0.3],[1786872921,59991.6,0.3],[1786873221,59991.6,0.3],[1786873521,59991.6,0.3],[1786873821,59991.6,0.3],[1786874121,59991.7,0.3],[1786874421,59991.7,0.3],[1786874721,59991.7,0.3],[1786875021,59991.7,0.3],[1786875321,59991.7,0.3],[1786875621,59991.7,0.3],[1786875921,59991.7,0.3],[1786876221,59991.7,0.3],[1786876521,59991.7,0.4],[1786876821,59991.7,0.4],[1786877121,59991.7,0.4],[1786877422,59991.6,0.4],[1786877721,59991.6,0.4],[1786878021,59991.6,0.4],[1786878321,59991.5,0.4],[1786878621,59991.5,0.5],[1786878921,59991.5,0.5],[1786879221,59991.6,0.5],[1786879521,59991.6,0.5],[1786879821,59991.6,0.5],[1786880121,59991.6,0.5],[1786880421,59991.6,0.5],[1786880721,59991.6,0.5],[1786881021,59991.6,0.5],[1786881321,59991.6,0.5],[1786881621,59991.6,0.5],[1786881921,59991.6,0.5],[1786882221,59991.6,0.5],[1786882522,59991.6,0.5],[1786882821,59991.6,0.5],[1786883121,59991.6,0.5],[1786883421,59991.6,0.5],[1786883721,59991.6,0.5],[1786884021,59991.5,0.5],[1786884321,59991.5,0.5],[1786884621,59991.5,0.5],[1786884921,59991.5,0.5],[1786885221,59991.5,0.5],[1786885521,59991.5,0.5],[1786885821,59991.5,0.5],[1786886121,59991.5,0.5],[1786886421,59991.5,0.5],[1786886721,59991.5,0.5],[1786887021,59991.5,0.5],[1786887321,59991.5,0.5],[1786887621,59991.5,0.5],[1786887921,59991.5,0.5],[1786888221,59896.3,0.5],[1786888521,59896.3,0.5],[1786888821,59896.3,0.5],[1786889121,59896.3,0.5],[1786889421,59462.1,0.5],[1786889722,59382.8,0.5],[1786890001,59382.8,0.5],[1786890322,59305.8,0.5],[1786890621,59305.8,0.5],[1786890921,59305.8,0.5],[1786891221,59305.8,0.5],[1786891521,59305.8,0.5],[1786891822,59305.8,0.5],[1786892121,59231,0.5],[1786892421,59231,0.5],[1786892721,59231,0.5],[1786893022,59231,0.5],[1786893322,59231,0.5],[1786893622,59231,0.5],[1786893921,59231,0.5],[1786894221,59231,0.5],[1786894521,59231,0.5],[1786894821,56091.5,0.5],[1786895121,56091.5,0.5],[1786895421,56091.5,0.6],[1786895721,56091.5,0.6],[1786896022,56091.5,0.6],[1786896321,56091.5,0.6],[1786896621,56091.5,0.6],[1786896921,56127,0.6],[1786897221,56163.9,0.6],[1786897521,56127,0.6],[1786897821,56127,0.6],[1786898121,56127,0.6],[1786898421,56127,0.6],[1786898721,56127,0.6],[1786899021,56127,0.6],[1786899321,56127,0.6],[1786899621,55646.6,0.6],[1786899922,55618.6,0.6],[1786900221,55618.6,0.6],[1786900521,55618.6,0.6],[1786900821,55618.6,0.6],[1786901121,55618.6,0.6],[1786901421,55591.4,0.6],[1786901721,55591.4,0.6],[1786902021,55591.4,0.6],[1786902321,55591.4,0.6],[1786902621,55591.4,0.6],[1786902921,55591.4,0.6],[1786903221,55516.9,0.6],[1786903521,55516.9,0.6],[1786903821,55516.9,0.6],[1786904121,55516.9,0.6],[1786904421,55466.8,0.6],[1786904721,55466.8,0.6],[1786905021,55466.8,0.6],[1786905321,55466.8,0.6],[1786905621,55516.9,0.6],[1786905921,55516.9,0.6],[1786906221,55516.9,0.6],[1786906521,55570.4,0.6],[1786906821,55570.4,0.6],[1786907121,55570.4,0.6],[1786907421,55570.4,0.6],[1786907721,55570.4,0.6],[1786908021,56206.9,0.6],[1786908321,56241.5,0.6],[1786908621,56241.5,0.6],[1786908921,56277.2,0.6],[1786909221,56277.2,0.6],[1786909521,56277.2,0.6],[1786909822,56314.1,0.6],[1786910121,56314.1,0.6],[1786910421,56391.5,0.6],[1786910721,56391.5,0.6],[1786911021,55044.1,0.6],[1786911321,55044.1,0.6],[1786911622,55466.9,0.6],[1786911922,53991.4,0.6],[1786912221,53991.4,0.6],[1786912521,53991.4,0.6],[1786912821,53991.4,0.6],[1786913121,53991.4,0.6],[1786913421,53991.4,0.6],[1786913721,53991.4,0.6],[1786914021,53991.4,0.6],[1786914321,53991.4,0.6],[1786914621,53991.4,0.6],[1786914921,53991.3,0.6],[1786915221,53991.3,0.6],[1786915521,53991.3,0.6],[1786915821,53991.3,0.6],[1786916122,53991.3,0.6],[1786916421,53991.3,0.6],[1786916721,53991.3,0.6],[1786917021,53991.3,0.6],[1786917321,53991.3,0.6],[1786917621,53991.3,0.6],[1786917921,53991.3,0.6],[1786918221,53991.3,0.6],[1786918521,53991.3,0.6],[1786918821,53991.3,0.6],[1786919121,53991.3,0.6],[1786919421,53991.3,0.6],[1786919721,53991.3,0.6],[1786920021,53991.3,0.6],[1786920321,53991.3,0.6],[1786920621,53991.3,0.6],[1786920922,53991.3,0.6],[1786921221,53991.3,0.6],[1786921521,53991.3,0.6],[1786921821,53991.3,0.6],[1786922121,53991.3,0.6],[1786922422,53991.3,0.6],[1786922721,53991.3,0.6],[1786923021,53991.3,0.6],[1786923321,53991.3,0.6],[1786923621,53991.3,0.6],[1786923921,53991.3,0.6],[1786924222,53991.3,0.6],[1786924521,53991.3,0.6],[1786924821,53991.3,0.6],[1786925121,53991.3,0.6],[1786925421,53991.3,0.6],[1786925721,53991.3,0.6],[1786926021,53991.3,0.6],[1786926321,53991.3,0.6],[1786926621,53991.3,0.6],[1786926921,53991.3,0.6],[1786927221,53991.3,0.6],[1786927521,53991.3,0.6],[1786927821,53991.3,0.6],[1786928121,53991.3,0.6],[1786928421,53991.3,0.6],[1786928721,53991.3,0.6],[1786929021,53991.3,0.6],[1786929321,53991.3,0.6],[1786929621,53991.3,0.6],[1786929921,53991.3,0.6],[1786930221,53991.3,0.6],[1786930521,53991.3,0.6],[1786930821,53991.3,0.6],[1786931122,53991.3,0.6],[1786931421,53991.3,0.6],[1786931721,53991.3,0.6],[1786932021,53991.3,0.6],[1786932321,53991.3,0.6],[1786932621,53991.3,0.6],[1786932921,53991.3,0.6],[1786933221,53991.3,0.6],[1786933521,53991.3,0.6],[1786933821,53991.3,0.6],[1786934121,53991.3,0.6],[1786934421,53991.3,0.6],[1786934722,53991.3,0.6],[1786935021,53991.3,0.6],[1786935322,53990.9,0.6],[1786935622,53990.9,0.6],[1786935921,53990.9,0.6],[1786936221,53990.9,0.6],[1786936521,53990.9,0.6],[1786936821,53990.9,0.6],[1786937121,53990.9,0.6],[1786937421,53990.9,0.6],[1786937721,53990.9,0.6],[1786938021,53990.9,0.6],[1786938322,53990.9,0.6],[1786938621,53990.9,0.6],[1786938921,53990.9,0.6],[1786939221,53990.7,0.6],[1786939521,53990.6,0.6],[1786939821,53990.6,0.6],[1786940121,53990.6,0.6],[1786940421,53990.6,0.6],[1786940721,53990.6,0.6],[1786941021,53990.6,0.6],[1786941322,53990.6,0.6],[1786941621,53990.6,0.6],[1786941921,53990.6,0.6],[1786942221,53990.6,0.6],[1786942521,53990.6,0.6],[1786942821,53990.6,0.6],[1786943121,53990.6,0.6],[1786943421,53990.6,0.6],[1786943721,53990.6,0.6],[1786944022,53990.6,0.6],[1786944321,53990.6,0.6],[1786944621,53990.6,0.6],[1786944921,53990.6,0.6],[1786945221,53990.6,0.6],[1786945521,53990.6,0.6],[1786945821,53990.5,0.7],[1786946121,53990.5,0.7],[1786946421,53990.5,0.7],[1786946721,53990.5,0.6],[1786947021,53990.5,0.6],[1786947321,53990.5,0.6],[1786947621,53990.5,0.6],[1786947921,53990.5,0.6],[1786948221,53990.5,0.6],[1786948521,53990.5,0.6],[1786948821,53990.5,0.6],[1786949121,53990.5,0.6],[1786949421,53990.5,0.6],[1786949721,53990.5,0.6],[1786950021,53990.5,0.6],[1786950321,53990.5,0.6],[1786950621,53990.5,0.6],[1786950921,53990.5,0.7],[1786951221,53990.5,0.7],[1786951521,53990.5,0.7],[1786951821,53990.5,0.7],[1786952121,53990.5,0.7],[1786952421,53990.5,0.7],[1786952721,53990.5,0.7],[1786953022,53990.5,0.7],[1786953321,53990.5,0.7],[1786953621,53990.5,0.7],[1786953921,53990.5,0.7],[1786954221,53990.5,0.7],[1786954521,53990.5,0.7],[1786954822,53990.5,0.7],[1786955121,53990.5,0.7],[1786955421,53990.5,0.7],[1786955721,53990.5,0.7],[1786956021,53990.5,0.7],[1786956321,53990.5,0.7],[1786956621,53990.5,0.7],[1786956921,53990.5,0.7],[1786957221,53990.5,0.7],[1786957521,53990.5,0.7],[1786957821,53990.3,0.7],[1786958121,53990.3,0.7],[1786958421,53990.3,0.7],[1786958721,53990.3,0.7],[1786959021,53990.3,0.7],[1786959322,53990.3,0.7],[1786959621,53990.3,0.7],[1786959921,53990.3,0.7],[1786960221,53990.3,0.7],[1786960521,53990.3,0.7],[1786960821,53990.3,0.7],[1786961121,53990.3,0.7],[1786961421,53990.3,0.7],[1786961721,53990.3,0.7],[1786962021,53990.3,0.7],[1786962321,53990.3,0.7],[1786962621,53990.3,0.7],[1786962921,53990.3,0.7],[1786963221,53990.3,0.7],[1786963521,53990.3,0.7],[1786963821,53990.3,0.7],[1786964121,53990.3,0.7],[1786964421,53990.3,0.7],[1786964721,53990.3,0.7],[1786965022,53990.3,0.7],[1786965321,53990.3,0.6],[1786965622,53990.3,0.6],[1786965921,53990.3,0.6],[1786966221,53990.3,0.6],[1786966521,53990.3,0.6],[1786966821,53990.3,0.6],[1786967121,53990.3,0.6],[1786967421,53990.3,0.6],[1786967721,53990.3,0.6],[1786968021,53990.3,0.6],[1786968321,53990.3,0.6],[1786968621,53990.3,0.6],[1786968921,53990.3,0.6],[1786969221,53990.3,0.6],[1786969521,53990.3,0.6],[1786969821,53990.3,0.6],[1786970121,53990.3,0.6],[1786970421,53990.3,0.6],[1786970721,53990.3,0.6],[1786971021,53990.3,0.6],[1786971321,53990.3,0.6],[1786971621,53990.3,0.6],[1786971921,53990.3,0.6],[1786972221,53990.3,0.6],[1786972521,53990.3,0.6],[1786972821,53990.3,0.6],[1786973121,53990.3,0.6],[1786973421,53990.3,0.6],[1786973721,53990.3,0.6],[1786974021,53990.3,0.6],[1786974321,53910.9,0.6],[1786974621,53910.9,0.6],[1786974921,53910.9,0.6],[1786975221,53910.9,0.6],[1786975521,53910.9,0.6],[1786975821,53910.9,0.6],[1786976121,53910.9,0.6],[1786976422,53833.8,0.6],[1786976722,53910.9,0.6],[1786977021,53910.9,0.6],[1786977322,53910.9,0.6],[1786977621,53910.9,0.6],[1786977922,53910.9,0.6],[1786978222,53910.9,0.6],[1786978521,53990.3,0.6],[1786978821,53990.3,0.6],[1786979121,53990.3,0.6],[1786979421,53990.4,0.6],[1786979721,53990.3,0.6],[1786980021,53990.3,0.6],[1786980321,53990.3,0.6],[1786980621,53990.3,0.6],[1786980921,53990.3,0.6],[1786981221,53990.3,0.6],[1786981521,53990.3,0.6],[1786981821,53990.3,0.6],[1786982121,53990.3,0.6],[1786982421,53990.3,0.6],[1786982721,53990.3,0.6],[1786983021,53990.3,0.6],[1786983321,53990.3,0.6],[1786983621,53990.3,0.6],[1786983921,53990.3,0.6],[1786984221,53990.3,0.6],[1786984521,53990.3,0.6],[1786984821,53990.3,0.6],[1786985122,53990.3,0.6],[1786985421,53990.3,0.6],[1786985721,53990.3,0.6],[1786986021,53990.3,0.6],[1786986322,53990.3,0.6],[1786986621,53990.3,0.6],[1786986921,53990.3,0.6],[1786987221,53990.3,0.6],[1786987521,53990.3,0.6],[1786987821,53990.3,0.6],[1786988121,53990.3,0.6],[1786988421,53990.3,0.6],[1786988721,53990.3,0.6],[1786989021,53990.3,0.6],[1786989301,53990.3,0.6],[1786989622,53990.3,0.6],[1786989921,53990.3,0.6],[1786990222,53990.3,0.6],[1786990521,53990.3,0.6],[1786990822,53990.1,0.6],[1786991121,53990.1,0.6],[1786991421,53990.1,0.6],[1786991721,53989.2,0.6],[1786992021,53989.2,0.6],[1786992321,53989.2,0.6],[1786992621,53989.2,0.6],[1786992922,53989.2,0.6],[1786993222,53989.2,0.6],[1786993521,53989.2,0.6],[1786993822,53989.2,0.6],[1786994121,53989.2,0.6],[1786994421,53989.2,0.6],[1786994721,53989.2,0.6],[1786995021,53989.2,0.6],[1786995321,53989.2,0.6],[1786995621,53989.2,0.6],[1786995921,53989.2,0.6],[1786996221,53989.2,0.6],[1786996521,53989.2,0.6],[1786996821,53989.2,0.6],[1786997121,53989.2,0.6],[1786997421,53989.2,0.6],[1786997721,53989.2,0.6],[1786998021,53989.2,0.6],[1786998321,53989.2,0.6],[1786998621,53989.2,0.6],[1786998921,53989.2,0.6],[1786999221,53989.2,0.6],[1786999521,53989.2,0.6],[1786999822,53989.2,0.6],[1787000122,53989.2,0.6],[1787000421,53989.2,0.6],[1787000721,53989.2,0.6],[1787001021,53989.2,0.6],[1787001321,53989.2,0.6],[1787001621,53989.2,0.6],[1787001921,53989.2,0.6],[1787002221,53989.2,0.6],[1787002521,53989.2,0.6],[1787002821,53989.2,0.6],[1787003121,53989.2,0.6],[1787003421,53989.3,0.6],[1787003721,53989.3,0.6],[1787004021,53989.3,0.6],[1787004321,53989.3,0.6],[1787004621,53989.3,811.4],[1787004922,53989.3,811.4],[1787005221,53989.3,811.4],[1787005521,53989.3,811.4],[1787005821,53989.3,811.4],[1787006121,53989.3,811.4],[1787006421,53989.3,811.4],[1787006721,53989.3,811.4],[1787007021,53989.3,811.4],[1787007321,53989.3,724.6],[1787007621,53989.3,724.6],[1787007921,53989.3,724.6],[1787008221,53989.3,724.6],[1787008521,53989.3,724.6],[1787008821,53989.3,724.6],[1787009121,53989.3,724.6],[1787009422,53989.3,724.6],[1787009721,53989.3,636.9],[1787010021,53989.3,636.9],[1787010321,53989.3,636.9],[1787010621,53989.3,636.9],[1787010921,53989.3,636.9],[1787011221,53989.3,548.5],[1787011521,53989.3,548.5],[1787011821,53989.3,548.5],[1787012121,53989.3,459.3],[1787012421,53989.3,459.3],[1787012721,53989.3,459.3],[1787013021,53989.3,459.3],[1787013322,53989.3,459.3],[1787013621,53989.3,459.3],[1787013921,53989.3,369.3],[1787014221,53989.3,369.3],[1787014522,53989.3,369.3],[1787014821,53989.3,369.3],[1787015121,53989.3,278.4],[1787015421,53989.3,186.6],[1787015721,53989.3,186.6],[1787016021,53989.3,186.6],[1787016321,53989.3,186.6],[1787016621,53989.3,94.1],[1787016921,53989.3,94.1],[1787017221,53989.3,94.1],[1787017521,53989.3,0.6],[1787017821,53989.3,0.6],[1787018121,53989.3,0.6],[1787018421,53989.3,0.6],[1787018721,53989.3,0.6],[1787019021,53989.3,0.6],[1787019321,53989.3,0.6],[1787019621,53989.3,0.6],[1787019921,53989.3,0.6],[1787020221,53989.3,0.6],[1787020521,53989.2,0.6],[1787020821,53989.3,0.6],[1787021121,53989.3,0.6],[1787021421,53989.3,0.6],[1787021721,53989.3,0.6],[1787022021,53989.3,0.6],[1787022321,53989.3,0.6],[1787022621,53989.3,0.6],[1787022921,53989.3,0.6],[1787023221,53989.3,0.6],[1787023521,53989.3,0.6],[1787023821,53989.3,0.6],[1787024121,53989.3,0.6],[1787024422,53989.3,0.6],[1787024721,53989.3,0.6],[1787025021,53989.1,0.6],[1787025322,53989,0.6],[1787025621,53989,0.6],[1787025921,53989,0.6],[1787026221,53989,0.6],[1787026521,53989,0.6],[1787026821,53989,0.6],[1787027121,53989,0.6],[1787027421,53989,0.6],[1787027722,53989,0.6],[1787028021,53989,0.6],[1787028321,53989,0.6],[1787028621,53989,0.6],[1787028921,53989,0.6],[1787029221,53989,0.6],[1787029521,53989,0.6],[1787029821,53989,0.6],[1787030121,53989,0.6],[1787030421,53930.4,0.6],[1787030721,53930.4,0.6],[1787031021,53989,0.6],[1787031321,53989,0.6],[1787031621,53989,0.6],[1787031921,53989,0.6],[1787032222,53989,0.6],[1787032521,53989,0.6],[1787032821,53989,0.6],[1787033121,53989,0.6],[1787033421,53989,0.6],[1787033721,53989,0.6],[1787034021,53989.1,0.6],[1787034322,53989.1,0.6],[1787034621,53989.1,0.6],[1787034922,53989.1,0.6],[1787035221,53989.1,0.6],[1787035521,53989,0.6],[1787035821,53989,0.6],[1787036121,53989,0.6],[1787036421,53989,0.6],[1787036721,53989,0.6],[1787037021,53989,0.6],[1787037321,53989,0.6],[1787037621,53989,0.6],[1787037921,53989,0.6],[1787038221,53989.1,0.6],[1787038521,53989.1,0.6],[1787038821,53989.1,0.6],[1787039121,53989.1,0.6],[1787039421,53989.1,0.6],[1787039721,53989.1,0.6],[1787040021,53989.1,0.6],[1787040321,53989.1,0.6],[1787040621,53989.1,0.6],[1787040921,53989.1,0.6],[1787041221,53989.1,0.6],[1787041521,53989.1,0.6],[1787041821,53989,0.6],[1787042121,53989,0.6],[1787042421,53988.5,0.6],[1787042721,53988.5,0.6],[1787043021,53988.5,0.6],[1787043321,53988.5,0.6],[1787043621,53988.5,0.6],[1787043921,53988.5,0.6],[1787044221,53988.5,0.6],[1787044521,53988.5,0.6],[1787044821,53988.5,0.6],[1787045121,53988.5,0.6],[1787045421,53988.5,0.6],[1787045721,53988.5,0.6],[1787046021,53988.5,0.6],[1787046321,53988.5,0.6],[1787046621,53988.5,0.6],[1787046921,53988.5,0.6],[1787047221,53988.5,0.6],[1787047521,53988.5,0.6],[1787047821,53988.5,0.6],[1787048121,53988.5,0.6],[1787048421,53988.5,0.6],[1787048721,53988.4,0.6],[1787049021,53988.4,0.6],[1787049321,53988.4,0.6],[1787049621,53988.4,0.6],[1787049921,53988.4,0.6],[1787050221,53988.4,0.6],[1787050521,53988.4,0.6],[1787050821,53988.4,0.6],[1787051121,53988.4,0.6],[1787051421,53988.3,0.6],[1787051721,53988.3,0.6],[1787052021,53988.3,0.6],[1787052321,53988.3,0.6],[1787052621,53988.3,0.6],[1787052921,53988.3,0.6],[1787053221,53988.3,0.6],[1787053521,53988.3,0.6],[1787053821,53988.3,0.6],[1787054121,53988.3,0.6],[1787054421,53988.3,0.6],[1787054722,53988.3,0.6],[1787055021,53988.3,0.6],[1787055321,53988.3,0.6],[1787055622,53988.3,0.6],[1787055921,53988.3,0.6],[1787056221,53988.3,0.6],[1787056522,53988.3,0.6],[1787056821,53988.3,0.6],[1787057121,53988.3,0.6],[1787057422,53988.3,0.6],[1787057722,53988.4,0.6],[1787058021,53988.4,0.6],[1787058321,53988.4,0.6],[1787058621,53988.4,0.6],[1787058921,53988.4,0.6],[1787059221,53988.4,0.6],[1787059522,53988.4,0.6],[1787059821,53988.4,0.6],[1787060122,53988.4,0.6],[1787060422,53988.4,0.6],[1787060721,53988.4,0.6],[1787061021,53988.4,0.6],[1787061322,53988.4,0.6],[1787061621,53988.4,0.6],[1787061921,53988.4,0.6],[1787062221,53988.4,0.6],[1787062521,53988.4,0.6],[1787062821,53988.4,0.6],[1787063122,53988.4,0.6],[1787063421,53988.4,0.6],[1787063721,53988.4,0.6],[1787064021,53988,0.6],[1787064321,53988,0.6],[1787064621,53988,0.6],[1787064921,53988,0.6],[1787065221,53988,0.6],[1787065521,53988,0.6],[1787065822,53988,0.6],[1787066122,53988,0.6],[1787066421,53988,0.6],[1787066721,53988,0.6],[1787067021,53988,0.6],[1787067321,53988,0.6],[1787067621,53988,0.6],[1787067921,53988,0.6],[1787068222,53988,0.6],[1787068521,53988,0.6],[1787068821,53988,0.6],[1787069121,53988,0.6],[1787069421,53988,0.6],[1787069721,53988,0.6],[1787070022,53988.3,0.6],[1787070321,53988.3,0.6],[1787070621,53988.3,0.6],[1787070922,53988.3,0.6],[1787071221,53988.3,0.6],[1787071521,53988.3,0.6],[1787071821,53988.3,0.6],[1787072121,53988.3,0.6],[1787072421,53988.3,0.6],[1787072721,53988.3,0.6],[1787073021,53988.3,0.6],[1787073321,53988.3,0.6],[1787073621,53988.3,0.6],[1787073922,53988.3,0.6],[1787074201,53988.3,0.6],[1787074521,53988.3,0.6],[1787074821,53988.3,0.6],[1787075121,53988.3,0.6],[1787075421,53988.3,0.6],[1787075722,53988.3,0.6],[1787076022,53988.3,0.6],[1787076321,53988.3,0.6],[1787076621,53988.3,0.6],[1787076921,53988.3,0.6],[1787077221,53988.3,0.6],[1787077522,53988.3,0.6],[1787077821,53988.3,0.6],[1787078121,53988.3,0.6],[1787078421,53988.3,0.6],[1787078721,53988.4,0.6],[1787079021,53988.4,0.6],[1787079322,53988.4,0.6],[1787079622,53988.4,0.6],[1787079921,53988.4,0.6],[1787080221,53988.4,0.6],[1787080521,53988.4,0.6],[1787080821,53988.4,0.6],[1787081121,53988.4,0.6],[1787081421,53988.4,0.6],[1787081721,53988.4,0.6],[1787082021,53988.4,0.6],[1787082321,53988.4,0.6],[1787082621,53988.4,0.6],[1787082921,53988.4,0.6],[1787083221,53988.4,0.6],[1787083521,53988.4,0.6],[1787083821,53988.4,0.6],[1787084121,53988.4,0.6],[1787084421,53988.4,0.6],[1787084722,53988.4,0.6],[1787085021,53988.4,0.6],[1787085321,53988.4,0.6],[1787085621,53988.4,0.6],[1787085921,53988.4,0.6],[1787086221,53988.4,0.6],[1787086521,53988.4,0.6],[1787086821,53988.4,0.6],[1787087121,53988.4,0.6],[1787087422,53988.4,0.6],[1787087721,53988.5,0.6],[1787088021,53988.5,0.6],[1787088321,53988.5,0.6],[1787088621,53988.5,0.6],[1787088921,53988.5,0.6],[1787089201,53988.5,0.6],[1787089521,53988.5,0.6],[1787089821,53988.4,0.8],[1787090121,53988.4,0.8],[1787090421,53988.4,0.8],[1787090721,53988.1,0.8],[1787091021,53988.1,0.8],[1787091321,53988.1,0.8],[1787091621,53988.1,0.8],[1787091921,53988.1,0.8],[1787092221,53988.1,0.8],[1787092521,53988,0.8],[1787092821,53988,0.8],[1787093122,53988,0.8],[1787093421,53988,0.8],[1787093723,53988,0.8],[1787094021,53988,0.8],[1787094321,53988,0.8],[1787094621,53988,0.8],[1787094921,53988,0.8],[1787095221,53988,0.8],[1787095521,53988,0.8],[1787095821,53988.1,0.8],[1787096121,53988.1,0.8],[1787096422,53988.1,0.8],[1787096722,53988.1,0.8],[1787097021,53988.1,0.8],[1787097321,53988.1,0.8],[1787097621,53987.8,0.8],[1787097921,53987.8,0.8],[1787098221,53987.8,0.8],[1787098521,53987.8,0.8],[1787098821,53987.8,0.8],[1787099121,53987.8,0.8],[1787099421,53987.8,0.8],[1787099722,53987.8,0.8],[1787100021,53987.8,0.8],[1787100321,53987.8,0.9],[1787100621,53987.8,0.9],[1787100921,53987.8,0.9],[1787101221,53987.8,0.9],[1787101521,53987.8,0.9],[1787101821,53987.8,0.9],[1787102126,53987.5,0.9],[1787102406,53987.5,0.9],[1787102706,53987.5,0.9],[1787103006,53987.5,0.9],[1787103306,53987.5,0.9],[1787103606,53987.5,0.9],[1787103906,53987.5,0.9],[1787104206,53987.5,0.9],[1787104506,53987.5,0.9],[1787104806,53987.5,0.9],[1787105107,53987.5,0.9],[1787105406,53987.6,0.9],[1787105706,53987.6,1],[1787106006,53987.6,1],[1787106306,53987.6,1],[1787106606,53987.6,1],[1787106906,53987.6,1],[1787107206,53987.6,1],[1787107507,53987.6,1],[1787107806,53987.6,1],[1787108107,53987.6,1],[1787108406,53987.6,1],[1787108706,53987.6,1],[1787109006,53987.7,1],[1787109306,53987.7,1],[1787109606,53987.6,1],[1787109906,53987.6,1],[1787110206,53987.6,1],[1787110507,53987.6,1],[1787110806,53987.4,1],[1787111106,53987.4,1],[1787111426,53987.4,1],[1787111726,53987.4,1],[1787112006,53987.4,1],[1787112306,53987.4,1],[1787112606,53987.4,1],[1787112906,53987.4,1],[1787113206,53987.4,1],[1787113506,53987.4,1],[1787113807,53987.4,1],[1787114106,53987.4,1],[1787114406,53987.4,1],[1787114706,53987.4,1.1],[1787115006,53987.4,1.1],[1787115306,53987.4,1.1],[1787115606,53987.4,1.1],[1787115906,53987.4,1.1],[1787116206,53987.4,1.1],[1787116506,53987.4,1.1],[1787116806,53987.4,1.1],[1787117106,53987.4,1.1],[1787117406,53987.4,1.1],[1787117706,53987.4,1.1],[1787118006,53987.3,1.1],[1787118306,53987.3,1.1],[1787118606,53987.3,1.1],[1787118926,53987.3,1.1],[1787119206,53987.3,1.1],[1787119506,53987.3,1.2],[1787119806,53987.3,1.2],[1787120106,53987.2,1.2],[1787120406,53987.2,1.2],[1787120706,53987.2,1.2],[1787121006,53987.3,1.2],[1787121306,53987.3,1.2],[1787121606,53987.3,1.2],[1787121906,53987.2,1.2],[1787122207,53987.2,1.2],[1787122506,53987.2,1.2],[1787122806,53987.2,1.2],[1787123106,53987.3,1.2],[1787123406,53987.2,1.2],[1787123706,53987.2,1.2],[1787124006,53987.2,1.2],[1787124306,53987.2,1.2],[1787124606,53987.2,1.2],[1787124906,53987.2,1.2],[1787125206,53987.2,1.2],[1787125507,53987.2,1.2],[1787125826,53987.2,1.2],[1787126106,53987.2,1.2],[1787126406,53987.2,1.2],[1787126707,53987.2,1.2],[1787127006,53987.2,1.2],[1787127306,53987.2,1.2],[1787127606,53987.3,1.2],[1787127907,53987.3,1.2],[1787128207,53987.6,1.2],[1787128507,53987.6,1.2],[1787128806,53987.4,1.2],[1787129106,53987.6,1.2],[1787129406,53987.6,1.2],[1787129706,53987.6,1.2],[1787130007,53987.6,1.2],[1787130306,53987.7,1.2],[1787130606,53987.7,1.2],[1787130906,53987.7,1.2],[1787131207,53987.7,1.2],[1787131506,53987.7,1.2],[1787131806,53987.7,1.2],[1787132106,53987.7,1.2],[1787132406,53987.7,1.2],[1787132707,53987.7,1.2],[1787133006,53987.6,1.3],[1787133306,53987.6,1.3],[1787133607,53987.6,1.3],[1787133907,53987.6,1.3],[1787134206,53987.6,1.3],[1787134506,53987.6,1.3],[1787134806,53987.6,1.3],[1787135107,53987.6,1.3],[1787135406,53987.6,1.3],[1787135706,53987.6,1.3],[1787136007,53987.6,1.3],[1787136306,53987.6,1.3],[1787136606,53987.6,1.3],[1787136906,53987.6,1.3],[1787137206,53987.6,1.3],[1787137506,53987.6,1.3],[1787137807,53987.6,1.3],[1787138106,53987.6,1.3],[1787138407,53987.6,1.3],[1787138706,53987.7,1.3],[1787139007,53987.7,1.3],[1787139306,53987.7,1.3],[1787139607,53987.7,1.3],[1787139906,53987.7,1.4],[1787140206,53987.7,1.4],[1787140507,53987.6,1.4],[1787140807,53987.6,1.4],[1787141106,53987.6,1.4],[1787141406,53987.7,1.4],[1787141726,53987.7,1.4],[1787142007,53987.7,1.4],[1787142306,53987.3,1.4],[1787142606,53987.3,1.4],[1787142907,53987.3,1.4],[1787143206,53987.3,1.4],[1787143506,53987.3,1.4],[1787143806,53987.3,1.4],[1787144108,53987.3,1.4],[1787144406,53987.3,1.4],[1787144706,53987.3,1.4],[1787145007,53987.3,1.4],[1787145307,53987.3,1.4],[1787145606,53987.3,1.4],[1787145906,53987.3,1.4],[1787146206,53987.3,1.4],[1787146506,53987.3,1.4],[1787146806,53987.3,1.4],[1787147107,53987.3,1.4],[1787147406,53987.3,1.4],[1787147706,53987.3,1.4],[1787148006,53987.3,1.4],[1787148326,53987.3,1.4],[1787148606,53987.3,1.4],[1787148907,53987.3,1.4],[1787149206,53987.3,1.4],[1787149507,53987.3,1.4],[1787149806,53987.3,1.4],[1787150106,53987.2,1.4],[1787150406,53987.2,1.4],[1787150707,53987.2,1.4],[1787151006,53987.2,1.4],[1787151307,53987.2,1.4],[1787151606,53987.2,1.4],[1787151907,53987.2,1.4],[1787152206,53987.2,1.4],[1787152507,53987.2,1.4],[1787152808,53987.1,1.4],[1787153106,53987,1.4],[1787153406,53987,1.4],[1787153706,53987,1.4],[1787154006,53987,1.4],[1787154306,53987,1.4],[1787154606,53987,1.4],[1787154907,53987,1.4],[1787155506,53987,1.4],[1787155807,53987,1.4],[1787156106,53987,1.4],[1787156406,53987,1.4],[1787156707,53627.1,1.4],[1787157006,53627.1,1.4],[1787157306,53987,1.4],[1787157606,53987,1.4],[1787157906,53987,1.4],[1787158206,53987,1.4],[1787158507,53987,1.4],[1787158806,53987,1.5],[1787159126,53987,1.5],[1787159406,53987,1.5],[1787159686,53987,1.5],[1787159986,53987,112.4],[1787160286,53987,112.4],[1787160646,53987,112.4],[1787160946,53987,118],[1787161246,53987,114.8],[1787161546,53987,114.8],[1787161846,53987,114.8],[1787162147,53987,111.5],[1787162446,53987,108.3],[1787162747,53987,108.3],[1787163046,53987,108.3],[1787163347,53987,108.3],[1787163646,53987,108.3],[1787163946,53987,108.3],[1787164246,53987,108.3],[1787164546,53987,1000.1],[1787164846,53987,1000.1],[1787165146,53987,1000.1],[1787165446,53987,1000.1],[1787165746,53987.1,1000.1],[1787166046,53987.1,1000.1],[1787166347,53987,1000.1],[1787166646,53987.1,1000.1],[1787166946,53987.1,1000.1],[1787167246,53987.1,1000.1],[1787167546,53987.1,1000.1],[1787167846,53987.1,1000.1],[1787168146,53987.1,1000.1],[1787168446,53987.1,1000.1],[1787168746,53987.1,1000.1],[1787169046,53987.1,1000.1],[1787169346,53987.2,1000.1],[1787169646,53987.1,1000.1],[1787169946,53987.2,1000.1],[1787170246,53987.2,1000.1],[1787170546,53987.2,1000.1],[1787170846,53987.2,1000.1],[1787171446,53987.2,1000.1],[1787171746,53987.2,1000.1],[1787172046,53987.2,1000.1],[1787172346,53987.2,1000.1],[1787172646,53987.2,1000.1],[1787172946,53987.2,1000.1],[1787173246,53987.2,1000.1],[1787173546,53987.2,1000.1],[1787173846,53987.2,1000.1],[1787174146,53987.3,1000.1],[1787174446,53987.3,1000.1],[1787174746,53987.3,1000.1],[1787175046,53986.9,1000.1],[1787175346,53986.9,1000.1],[1787175646,53986.9,1000.1],[1787175946,53986.9,1000.1],[1787176246,53986.9,1000.1]],"hourly":[],"daily":[]}}