{"bazaar":{"raw":[[1784152214,1109765.9,180000.1],[1784162714,1109765.6,180000.3],[1784163914,1109765.3,180000.3],[1784166014,1109765.3,180000.3],[1784167214,1109765.3,180000.3],[1784172914,1109765.3,180000.3],[1784174714,1109765.3,180000.3],[1784205614,1109765.2,180000.4],[1784208614,1109764.7,180000.4],[1784209214,1109764.7,180000.4],[1784222114,1109764.7,180000.8],[1784222414,1109764.7,180000.8],[1784223014,1109764.7,180000.8],[1784223314,1109764.7,180000.8],[1784223614,1109764.7,180000.8],[1784225434,1109764.7,180000.8],[1784225714,1109764.7,180000.8],[1784231114,1109764.6,180000.8],[1784232014,1109764.6,180000.8],[1784281214,1107429.1,186154.5],[1784282414,1107429.1,186154.5],[1784283614,1108136.6,186154.5],[1784284814,1108136.6,186154.5],[1784338814,1099999.4,275000.3],[1784339114,1099999.4,200000.4],[1784339414,1099999.4,200000.4],[1784340314,1099999.4,200000.4],[1784343314,1099998.9,200000.4],[1784344814,1099998.9,200000.5],[1784372714,1082325,200000.5],[1784382014,1079999.4,200000.6],[1784383214,1079999.4,200000.6],[1784383514,1079999.4,200000.6],[1784385614,1079999.4,200000.6],[1784385914,1079999.4,200000.6],[1784388014,1079999.4,200000.6],[1784390134,1079999.4,200000.6],[1784394314,1079999.4,200000.6],[1784396114,1079999.4,200000.6],[1784398834,1079999.4,200000.6],[1784402114,1079999.4,200000.6],[1784403014,1079999.3,200000.6],[1784441414,949954.4,200000.8],[1784451614,964816.6,200000.8],[1784451914,964816.6,200000.8],[1784452554,964816.6,200000.8],[1784454014,964816.6,200000.9],[1784454614,964816.6,200000.9],[1784455814,964816.6,200000.9],[1784458514,912798.7,200000.9],[1784459114,912798.7,200000.9],[1784463614,912798.6,200000.9],[1784495714,912798,200000.9],[1784496914,912797.9,200000.9],[1784502614,912798,200000.9],[1784516334,994647.1,200000.9],[1784517014,994647.1,200000.9],[1784517314,994647.1,200000.9],[1784519414,994647.1,200000.9],[1784520014,994647.1,200000.9],[1784523614,1000390.9,200000.9],[1784525114,1000390.9,200000.9],[1784539254,1001955.1,200000.9],[1784547354,1001955,200001.1],[1784548254,1001955,200001.1],[1784551554,1001955,200001.1],[1784552154,1001955,200001.1],[1784556954,1008813.3,200001.1],[1784558454,1008813.3,200001.1],[1784568374,1007001.6,200001.1],[1784568954,1012653.5,200001.2],[1784569254,1012653.5,200001.2],[1784569554,1012653.5,200001.2],[1784569854,1019027.3,200001.2],[1784570454,1012653.5,200001.2],[1784571054,1012653.5,292308.5],[1784574954,1039388.1,205484.3],[1784578254,1001954.6,205484.3],[1784579154,1001954.6,205484.3],[1784610954,912797.1,269499.1],[1784623254,912797.1,269499.1],[1784627154,912797.1,269499.2],[1784632854,985236,269499.2],[1784675474,912796.2,269499.4],[1784678154,912796.2,269499.4],[1784683854,907847.9,269499.4],[1784685654,887064.1,269499.4],[1784688354,895050.1,500000],[1784688654,895050.1,500000],[1784688954,895050.1,500000],[1784690714,895050.1,500000],[1784691314,895050.1,500000],[1784695514,895050.1,500000],[1784697614,895050.1,500000],[1784698514,897591,500000],[1784723714,873300,0],[1784730914,770519.2,385259.8],[1784733014,770519.2,385259.8],[1784737514,770519.1,385259.8],[1784739914,770519.1,385259.8],[1784740814,770519.1,385259.8],[1784741714,770519.1,385259.8],[1784743214,770519.1,385259.8],[1784745614,770519.1,385259.8],[1784746214,770519.2,385259.8],[1784764814,815953,385259.9],[1784784014,788426,400863],[1784787334,788426,400863],[1784789234,788426,400863],[1784791814,769812,400863],[1784797514,715472.6,120000],[1784799614,715779.9,120000],[1784799914,715779.9,120000],[1784802914,715779.9,120000],[1784845514,769874.8,120000.2],[1784853314,806687.2,120000.2],[1784853934,810833.7,120000.2],[1784854814,831188.9,120000.2],[1784856014,831188.9,120000.2],[1784858414,837489.4,120000.3],[1784859914,837489.4,120000.3],[1784861114,844419.9,120000.3],[1784861714,844419.9,120000.3],[1784862014,844419.9,120000.3],[1784863514,844419.9,120000.3],[1784864114,844419.9,120000.3],[1784866814,779735.3,120000.3],[1784878514,792776.6,120000.3],[1784901914,815311.8,120000.5],[1784902514,815311.8,120000.5],[1784913914,777549.8,120000.7],[1784915434,777549.8,120000.8],[1784917514,789842.1,120000.7],[1784953514,724493.5,120000.9],[1784957114,726673.5,120000.9],[1784960414,726673.5,120000.9],[1784962814,698879.1,123618.9],[1784971514,698878.8,123618.9],[1784972714,698878.8,123618.9],[1784973014,698878.8,123618.9],[1784976614,698878.5,148944.9],[1784979614,698878.5,148944.9],[1785015074,710538.1,176442],[1785015974,710538.1,176442],[1785016574,710746.3,176442],[1785017474,710746.3,176442],[1785018674,710746.3,176442],[1785019274,710746.3,176442],[1785021674,724000.7,176442],[1785029174,725968.7,176442],[1785029474,725968.7,176442],[1785030374,727815.8,176442],[1785031574,727815.8,176442],[1785032774,729193.8,176442],[1785035174,729193.8,176442],[1785036974,722457,176442],[1785037874,722457,176442],[1785040574,722901.9,176442],[1785041774,722901.9,176442],[1785044174,722901.9,176442],[1785054361,698878.2,176442],[1785072361,698878.1,202564],[1785079861,698877.9,202564.4],[1785086461,649246.5,202564.6],[1785087961,649246.5,202564.6],[1785093061,698878,202564.6],[1785093381,698878,202564.6],[1785106861,698879.2,227380.4],[1785125761,698879,227380.5],[1785130261,698879,227380.5],[1785136521,698878.8,227380.4],[1785145821,698878.8,227380.4],[1785147621,698878.7,227380.4],[1785152121,698878.7,227380.4],[1785181521,698878.7,227380.9],[1785185721,698878.7,227380.9],[1785191421,698878.8,227380.9],[1785192921,731993.1,227380.9],[1785194721,731993.1,227380.9],[1785205221,0,227381],[1785207021,2000000,227381.1],[1785208221,2000000,227381.1],[1785237621,1999999.4,227381.4],[1785239721,1999999.4,227381.4],[1785244221,1999999.4,227381.4],[1785249921,1999999.3,227381.4],[1785251721,1999999.3,227381.4],[1785253521,1999999.2,227381.4],[1785256221,1999999.1,227381.4],[1785256521,1999999.1,227381.4],[1785257121,1999999.1,227381.4],[1785260721,1999998.9,227381.4],[1785266721,1999998.9,227381.6],[1785271821,1999998.8,227381.6],[1785294921,1999998.4,227382.1],[1785299721,1999998.3,227382.1],[1785302121,1999998.3,227382.1],[1785306021,1999998.3,227382.4],[1785307521,1999998.3,227382.3],[1785310221,1999997.9,227382.4],[1785315621,1999997.6,227382.4],[1785319821,1999997.6,227382.5],[1785320421,1999997.6,227382.5],[1785320721,1999997.6,227382.5],[1785326121,1999997.6,227382.5],[1785373261,1999996,227383.7],[1785375661,1999996,227383.7],[1785393661,1999995.9,227383.7],[1785417061,1999995.5,227384.4],[1785418261,1999995.4,227384.4],[1785434781,1999995.2,227384.4],[1785435061,1999995.2,227384.4],[1785483661,1959085.8,500000.3],[1785488161,1959085.8,500000.3],[1785488461,1932753.6,500000.3],[1785490861,1949995,500000.3],[1785504661,1968746.5,500000.4],[1785530481,1849994.9,500000.8],[1785535281,1849994.7,500000.4],[1785536161,1849994.7,500000.4],[1785547861,1849994.4,500000.8],[1785550861,1849994.4,500000.9],[1785594061,1849994.4,500001],[1785600961,1849994.4,500000.9],[1785601861,1849994.4,500000.9],[1785602461,1849994.4,500000.9],[1785603361,1849994.4,500000.9],[1785605761,1849994.4,500000.9],[1785606661,1849994.4,500000.9],[1785611461,1849994.3,500000.9],[1785618661,1849994,500000.9],[1785618961,1849994,500000.9],[1785621361,1849993.9,506750.9],[1785630961,1849993.2,506750.9],[1785639061,1849993.4,500001],[1785649561,1849993.9,500001],[1785651361,1849993.9,500001],[1785654061,1849994,500001],[1785663061,1849993.8,500001],[1785663961,1849993.8,500001],[1785665161,1849993.8,500001.4],[1785668161,1849993.8,500001],[1785672061,1849994.1,500001],[1785708961,1849992.6,500001.9],[1785719761,1741993,500002.1],[1785747401,1714993.1,500002.1],[1785755161,1714993.1,630769.4],[1785762361,1714993.1,625000.2],[1785762661,1714993.1,625000.2],[1785764161,1714993.1,625000.2],[1785768061,1714993.1,600000.2],[1785769561,1714993.1,600000.2],[1785773181,1714993.1,600000.3],[1785779461,1714993.1,600000.3],[1785780061,1714993.1,600000.3],[1785780361,1714993.1,600000.3],[1785780661,1714993.1,600000.3],[1785781261,1714993.1,600000.3],[1785781861,1714993.1,600000.3],[1785815461,1714992.4,500002.2],[1786399221,697613.5,150003.8],[1786399521,697613.5,150003.8],[1786399821,697613.1,150003.8],[1786400121,697613.1,150003.8],[1786400421,697613.1,150003.8],[1786400721,697613.1,150003.8],[1786401021,697613.1,150003.8],[1786401321,697613.1,150003.8],[1786401621,697613.1,150003.8],[1786401922,697613.1,150003.8],[1786402221,697613.1,150003.8],[1786402521,697613.1,150003.8],[1786402821,697613.1,150003.8],[1786403121,697613.1,150003.8],[1786403421,697613.1,150003.8],[1786403721,697613.1,150003.8],[1786404021,697613.1,150003.8],[1786404321,697613.1,150003.8],[1786404621,697613.1,150003.8],[1786404921,697613.1,150003.8],[1786405221,697613.1,150003.8],[1786405521,697613.1,150003.8],[1786405821,697613.1,150003.8],[1786406121,697613.1,150003.8],[1786406421,697613.1,2328.9],[1786406721,697613.1,2328.9],[1786407021,697613.1,2328.9],[1786407321,697613.1,2328.9],[1786407621,697613.1,2328.9],[1786407922,697613.1,2328.9],[1786408221,697613.1,2328.9],[1786408521,697613.1,2328.9],[1786408821,697613.1,2328.9],[1786409121,697612.9,2328.9],[1786409421,697612.9,2328.9],[1786409721,697612.9,2328.9],[1786410021,697612.9,2328.9],[1786410321,697612.9,2328.9],[1786410623,697612.9,2328.9],[1786410921,697612.9,2328.9],[1786411221,697612.9,2328.9],[1786411521,697612.9,2328.9],[1786411821,697612.9,2328.9],[1786412121,697612.9,2328.9],[1786412421,697612.9,2328.9],[1786412721,697612.9,2328.9],[1786413021,697612.9,2328.9],[1786413321,697612.9,2328.9],[1786413621,697612.9,2328.9],[1786413921,697612.9,2328.9],[1786414221,697612.9,2328.9],[1786414521,697612.9,2328.9],[1786414821,697612.9,2328.9],[1786415121,697612.9,2328.9],[1786415421,697612.9,2328.9],[1786415721,697612.9,2328.9],[1786416021,697612.9,2328.9],[1786416322,697612.9,2328.9],[1786416621,697612.9,2328.9],[1786416922,697612.9,2328.9],[1786417223,697612.9,2328.9],[1786417521,697612.9,2328.9],[1786417821,697612.9,2328.9],[1786418121,697612.9,2328.9],[1786418421,697612.9,2328.9],[1786418721,697612.9,2328.9],[1786419021,697612.9,2328.9],[1786419321,697612.9,2328.9],[1786419621,697612.9,2328.9],[1786419921,697612.9,2328.9],[1786420221,697612.9,2328.9],[1786420521,697612.9,2328.9],[1786420822,697612.9,2328.9],[1786421121,697612.9,2328.9],[1786421421,697612.9,2328.9],[1786421721,697612.9,2328.9],[1786422021,697612.9,2328.9],[1786422321,697612.9,2328.9],[1786422621,697612.9,2328.9],[1786422921,697612.9,2328.9],[1786423221,697612.9,2328.9],[1786423521,697612.9,2328.9],[1786423821,697612.9,2328.9],[1786424121,697612.9,2328.9],[1786424421,697612.9,2328.9],[1786424721,697612.9,2328.9],[1786425021,697612.9,2328.9],[1786425321,697612.9,2328.9],[1786425621,697612.9,2328.9],[1786425921,697612.9,2328.9],[1786426221,697612.9,2328.9],[1786426522,697613,2328.9],[1786426821,697613,2328.9],[1786427121,697613,2328.9],[1786427421,697613,2328.9],[1786427721,697612.9,2328.9],[1786428021,697612.9,2328.9],[1786428321,697612.8,2328.9],[1786428621,697612.8,5168.7],[1786428921,697612.8,5168.7],[1786429221,697612.8,5168.7],[1786429521,697612.8,13068.7],[1786429821,697612.8,150001.4],[1786430121,697612.8,150001.4],[1786430421,697612.8,150001.4],[1786430721,697612.8,150001.4],[1786431021,697612.8,150001.4],[1786431322,697612.8,150001.4],[1786431621,697612.6,150001.4],[1786431921,697612.6,150001.4],[1786432221,697612.6,150001.4],[1786432521,697612.6,150001.4],[1786432821,697612.6,150001.4],[1786433121,697612.6,150001.4],[1786433421,697612.6,150001.4],[1786433721,697612.6,150001.4],[1786434021,697612.6,150001.4],[1786434322,697612.6,150001.4],[1786434621,697612.6,150001.4],[1786434921,697612.6,150001.4],[1786435221,697612.6,150001.4],[1786435521,697612.6,150001.4],[1786435821,697612.6,150001.4],[1786436121,697612.6,150001.4],[1786436421,697612.6,150001.4],[1786436722,697612.6,150001.4],[1786437021,697612.6,150001.4],[1786437321,697612.6,150001.4],[1786437621,697612.6,150001.4],[1786437921,697612.6,150001.4],[1786438221,697612.6,150001.4],[1786438521,697612.6,150001.4],[1786438821,697612.6,150001.4],[1786439121,697612.6,150001.4],[1786439421,697612.6,150001.4],[1786439721,697612.6,150001.4],[1786440021,697612.6,150001.4],[1786440321,697612.6,150001.4],[1786440621,697612.6,150001.4],[1786440921,697612.6,150001.4],[1786441221,697612.6,150001.4],[1786441521,697612.6,150001.4],[1786441821,697612.6,150001.4],[1786442121,697612.6,150001.4],[1786442421,697612.6,150001.4],[1786442721,697612.6,150001.4],[1786443021,697612.6,150001.4],[1786443321,697612.6,150001.4],[1786443621,697612.6,150001.4],[1786443921,697612.5,150001.4],[1786444222,697612.5,150001.4],[1786444521,697612.5,150001.4],[1786444821,697612.5,150001.4],[1786445121,697612.5,150001.4],[1786445421,697612.5,150001.4],[1786445722,697612.5,150001.4],[1786446021,697612.5,150001.4],[1786446321,697612.5,150001.4],[1786446621,697612.5,150001.4],[1786446922,697612.5,150001.4],[1786447221,697612.5,150001.4],[1786447522,697612.5,150001.4],[1786447822,697612.5,150001.4],[1786448121,697612.5,150001.4],[1786448421,697612.5,150001.4],[1786448721,697612.5,150001.4],[1786449021,697612.5,150001.4],[1786449321,697612.5,150001.4],[1786449621,697612.5,150001.4],[1786449922,697612.5,150001.4],[1786450221,697612.5,150001.4],[1786450521,697612.5,150001.4],[1786450821,697612.5,150001.4],[1786451121,697612.5,150001.4],[1786451421,697612.5,150001.4],[1786451721,697612.5,150001.4],[1786452021,697612.5,150001.4],[1786452322,697612.5,150001.4],[1786452621,697612.5,150001.4],[1786452921,697612.5,150001.4],[1786453222,697612.5,150001.4],[1786453521,697612.5,150001.4],[1786453821,697612.5,150001.4],[1786454121,697612.5,150001.4],[1786454421,697612.5,150001.4],[1786454721,697612.5,150001.4],[1786455021,697612.5,150001.4],[1786455321,697612.5,150001.4],[1786455621,697612.5,150001.4],[1786455921,697612.5,150001.4],[1786456221,697612.5,150001.4],[1786456521,697612.5,150001.4],[1786456821,697612.5,150001.4],[1786457121,697612.5,150001.4],[1786457421,697612.5,150001.4],[1786457721,697612.5,150001.4],[1786458021,697612.5,150001.4],[1786458321,697612.5,150001.4],[1786458621,697612.5,150001.4],[1786458921,697612.5,150001.4],[1786459221,697612.5,150001.4],[1786459521,697612.5,150001.4],[1786459821,697612.5,150001.4],[1786460121,697612.5,150001.4],[1786460421,697612.5,150001.4],[1786460721,697612.4,150001.4],[1786461021,697612.4,150001.4],[1786461321,697612.4,150001.4],[1786461621,697612.4,150001.4],[1786461921,697612.4,150001.4],[1786462222,697612.4,150001.4],[1786462521,697612.4,150001.4],[1786462821,697612.4,150001.4],[1786463121,697612.4,150001.4],[1786463421,697612.4,150001.4],[1786463722,697612.4,150001.4],[1786464021,697612.4,150001.4],[1786464322,697612.4,150001.4],[1786464621,697612.4,150001.4],[1786464922,697612.4,150001.4],[1786465221,697612.4,150001.4],[1786465522,697612.4,150001.4],[1786465822,697612.4,150001.4],[1786466121,697612.4,150001.4],[1786466421,697612.4,150001.4],[1786466721,697612.4,150001.4],[1786467021,697612.4,150001.4],[1786467321,697612.4,150001.4],[1786467622,697612.4,150001.4],[1786467922,697612.4,150001.4],[1786468221,697612.4,150001.4],[1786468521,697612.4,150001.4],[1786468821,697612.4,150001.4],[1786469121,697612.4,150001.4],[1786469422,697612.4,150001.4],[1786469722,697612.4,150001.4],[1786470021,697612.4,150001.4],[1786470321,697612.4,12233.8],[1786470621,697612.4,12233.8],[1786470922,697612.4,12233.8],[1786471221,697612.4,12233.8],[1786471521,697612.4,12233.8],[1786471821,697612.4,12233.8],[1786472121,697612.4,12233.8],[1786472421,697612.6,12233.8],[1786472721,697612.6,12233.8],[1786473021,697612.6,12233.8],[1786473321,697612.6,12233.8],[1786473622,697612.6,12233.8],[1786473921,697612.6,12233.8],[1786474221,697612.6,12233.8],[1786474521,697612.6,12233.8],[1786474821,697612.6,12233.8],[1786475121,697612.6,12233.8],[1786475421,697612.3,12233.8],[1786475721,697612.3,12233.8],[1786476021,697612.3,12233.8],[1786476321,697612.3,12233.8],[1786476621,697612.3,12233.8],[1786476922,697612.3,12233.8],[1786477221,697612.3,12233.8],[1786477521,697612.3,12233.8],[1786477822,697612.3,12233.8],[1786478121,697612.3,12233.8],[1786478421,697612.3,12233.8],[1786479021,697612.3,12233.8],[1786479321,697612.3,12233.8],[1786479621,697612.3,12233.8],[1786479922,697612.3,12233.8],[1786480221,697612.3,12233.8],[1786480521,697612.3,12233.8],[1786480821,697612.3,12233.8],[1786481121,697612.3,12233.8],[1786481421,697612.3,12233.8],[1786481721,697612.3,12233.8],[1786482021,697612.3,12233.8],[1786482321,697612.3,12233.8],[1786482621,697612.3,12233.8],[1786482922,697612.3,12233.8],[1786483221,697612.3,12233.8],[1786483521,697612.3,12233.8],[1786483821,697612.3,12233.8],[1786484122,697612.3,12233.8],[1786484422,697612.3,12233.8],[1786484721,697612.3,12233.8],[1786485021,697612.3,12233.8],[1786485321,697612.3,12233.8],[1786485621,697612.3,12233.8],[1786485921,697612.3,12233.8],[1786486221,697612.3,12233.8],[1786486521,697612.3,12233.8],[1786486821,697612.3,12233.8],[1786487121,697612.3,12233.8],[1786487421,697612.3,12233.8],[1786487721,697612.3,12233.8],[1786488021,697612.3,12233.8],[1786488321,697612.3,12233.8],[1786488621,697612.3,12233.8],[1786488921,697612.3,12233.8],[1786489221,697612.3,12233.8],[1786489521,697612.3,12233.8],[1786489821,697612.3,12233.8],[1786490121,697612.3,12233.8],[1786490421,697612.3,12233.8],[1786490721,697612.3,12233.8],[1786491021,697612.3,12233.8],[1786491322,697612.3,12233.8],[1786491621,697612.3,12233.8],[1786491921,697612.3,12233.8],[1786492221,697612.3,12233.8],[1786492521,697612.3,12233.8],[1786492821,697612.3,13068.7],[1786493122,697612.3,13068.7],[1786493421,697612.3,13068.7],[1786493721,697612.3,13068.7],[1786494021,697612.3,13068.7],[1786494321,697612.3,13068.7],[1786494621,697612.3,13068.7],[1786494921,697612.3,13068.7],[1786495221,697612.3,13068.7],[1786495521,697612.3,13068.7],[1786495821,697612.3,2328.9],[1786496121,697612.3,2328.9],[1786496421,697612.3,2328.9],[1786496721,697612.3,2328.9],[1786497021,697612.3,2328.9],[1786497321,697612.3,2328.9],[1786497621,697612.3,2328.9],[1786497921,697612.3,2328.9],[1786498221,697612.3,2328.9],[1786498521,697612.3,2328.9],[1786498821,697612.3,2328.9],[1786499121,697612.3,2328.9],[1786499421,697612.3,2328.9],[1786499721,697612.3,2328.9],[1786500021,697612.3,2328.9],[1786500321,697612.3,2328.9],[1786500621,697612.3,2328.9],[1786500921,697612.3,2328.9],[1786501221,697612.3,5168.8],[1786501521,697612.3,5168.8],[1786501821,697612.3,5168.8],[1786502121,697612.2,5168.8],[1786502421,697612.2,5168.8],[1786502721,697612.2,5168.8],[1786503021,697612.2,5168.8],[1786503321,697612.2,5168.8],[1786503621,697612.2,5168.8],[1786503921,697612.2,5168.8],[1786504221,697612.2,5168.8],[1786504521,697612.2,5168.8],[1786504821,697612.2,5168.8],[1786505121,697612.2,5168.8],[1786505421,697612.2,26845.3],[1786505721,697612.2,26845.3],[1786506021,697612.2,22598.5],[1786506321,697612,150001.6],[1786506621,697612,150001.6],[1786506921,697612,150001.6],[1786507221,697612,150001.6],[1786507521,697612,150001.6],[1786507822,697612,150001.6],[1786508121,697612,150001.6],[1786508421,697612,150001.6],[1786508721,697612,150001.6],[1786509021,697612,150001.6],[1786509321,697612,150001.6],[1786509621,697612,150001.6],[1786509921,697612,150001.6],[1786510221,697612,150001.6],[1786510521,697612,150001.6],[1786510821,697612,150001.6],[1786511121,697612,150001.6],[1786511421,697612,150001.6],[1786511721,697612,150001.6],[1786512021,697612,150001.6],[1786512321,697612,150001.6],[1786512621,697612,150001.6],[1786512921,697612,150001.6],[1786513221,697612,150001.6],[1786513521,697612,150001.6],[1786513821,697612,150001.6],[1786514121,697612,150001.6],[1786514421,697612,150001.6],[1786514721,697612,150001.6],[1786515021,697612,150001.6],[1786515321,697612,150001.6],[1786515621,697612,150001.6],[1786515921,697612,150001.6],[1786516222,697612,150001.6],[1786516521,697612,150001.6],[1786516821,697612,150001.6],[1786517122,697612,150001.6],[1786517422,697612,150001.6],[1786517721,697612,150001.6],[1786518021,697612,150001.6],[1786518321,697612,150001.6],[1786518621,697612,150001.6],[1786518921,697612,150001.6],[1786519221,697612,150001.6],[1786519521,697612,150001.6],[1786519821,697612,150001.7],[1786520121,697612,150001.7],[1786520421,697612,150001.7],[1786520721,697612,150001.7],[1786521021,697612,150001.7],[1786521321,697612,150001.7],[1786521621,697612,150001.7],[1786521921,697612,150001.7],[1786522221,697612,150001.7],[1786522521,697612,150001.7],[1786522821,697612,150001.7],[1786523121,697612,150001.7],[1786523421,697612,150001.7],[1786523721,697612,150001.7],[1786524021,697612,150001.7],[1786524321,697612,150001.7],[1786524621,697612,150001.7],[1786524921,697612,150001.7],[1786525221,697612,150001.7],[1786525521,697612,150001.7],[1786525821,697612,150001.7],[1786526121,697612,150001.7],[1786526422,697612,150001.7],[1786526721,697612,150001.7],[1786527021,697612,150001.7],[1786527321,697612,150001.7],[1786527621,697612,150001.7],[1786527921,697612,150001.7],[1786528221,697612,150001.7],[1786528521,697612,150001.7],[1786528821,697612,150001.7],[1786529121,697612,150001.7],[1786529421,697612,150001.7],[1786529721,697612,150001.7],[1786530021,697612,150001.7],[1786530322,697612,150001.7],[1786530621,697612,150001.7],[1786530921,697612,150001.7],[1786531221,697612,150001.8],[1786531521,697612,150001.8],[1786531821,697612,150001.8],[1786532121,697612,150001.8],[1786532421,697612,150001.8],[1786532721,697612,150001.8],[1786533021,697612,150001.8],[1786533321,697612,150001.8],[1786533621,697612,150001.8],[1786533921,697612,150001.8],[1786534221,697612,150001.8],[1786534521,697612,150001.8],[1786534821,697612,150001.8],[1786535121,697612,150001.8],[1786535421,697612,150001.8],[1786535721,697612,150001.8],[1786536021,697612,150001.8],[1786536321,697612,150001.8],[1786536622,697612,150001.8],[1786536921,697612,150001.8],[1786537221,697612,150001.8],[1786537521,697612,150001.7],[1786537821,697612,150001.7],[1786538121,697612,150001.7],[1786538421,697612,150001.7],[1786538721,697612,150001.7],[1786539021,697612,150001.7],[1786539321,697612,150001.7],[1786539621,697612,150001.7],[1786539921,697612,150001.7],[1786540221,697612,150001.7],[1786540521,697612,150001.7],[1786540821,697612,150001.7],[1786541121,697612,150001.7],[1786541421,697612,150001.7],[1786541721,697612,150001.7],[1786542021,697612,150001.7],[1786542321,697612,150001.7],[1786542621,697612,150001.7],[1786542921,697612,150001.7],[1786543221,697612,150001.7],[1786543521,697612,150001.7],[1786543821,697612,150001.7],[1786544121,697612,150001.7],[1786544421,697612,150001.8],[1786544722,697612,150001.8],[1786545022,697612,150001.8],[1786545321,697612,150001.8],[1786545622,697612,150001.6],[1786545921,697612,150001.6],[1786546221,697612,150001.6],[1786546521,697612,150001.6],[1786546821,697611.9,150001.6],[1786547122,697611.9,150001.6],[1786547421,697611.9,150001.6],[1786547721,697611.9,150001.6],[1786548021,697611.9,150001.6],[1786548321,697611.9,150001.6],[1786548622,697611.9,150001.6],[1786548922,697611.9,150001.6],[1786549221,697611.9,150001.6],[1786549521,697611.9,150001.6],[1786549821,697611.9,150001.6],[1786550121,697611.9,150001.6],[1786550421,697611.7,150001.6],[1786550721,697611.7,150001.6],[1786551021,697611.7,150001.6],[1786551322,697611.7,150001.6],[1786551621,697611.7,150001.6],[1786551922,697611.7,150001.6],[1786552221,697611.7,150001.6],[1786552521,697611.7,150001.6],[1786552821,697611.7,150001.6],[1786553121,697611.7,150001.6],[1786553421,697611.7,150001.6],[1786553722,697611.7,150001.6],[1786554021,697611.7,150001.6],[1786554322,697611.7,150001.6],[1786554621,697611.7,150001.6],[1786554921,697611.7,150001.6],[1786555221,697611.7,150001.6],[1786555521,697611.7,150001.6],[1786555821,697611.7,150001.6],[1786556121,697611.7,150001.6],[1786556421,697611.7,150001.6],[1786556721,697611.7,150001.6],[1786557022,697611.7,150001.6],[1786557321,697611.7,150001.6],[1786557601,697611.7,150001.6],[1786557921,697611.7,150001.6],[1786558222,697611.7,150001.6],[1786558522,697611.7,150001.6],[1786558821,697611.7,150001.6],[1786559121,697611.7,150001.6],[1786559421,697611.7,150001.6],[1786559721,697611.7,150001.6],[1786560021,697611.7,150001.6],[1786560321,697611.7,150001.6],[1786560622,697611.7,150001.6],[1786560922,697611.7,150001.6],[1786561221,697611.7,150001.6],[1786561521,697611.7,150001.6],[1786561821,697611.7,150001.6],[1786562121,697611.7,150001.6],[1786562421,697611.7,150001.6],[1786562721,697611.7,150001.6],[1786563021,697611.7,150001.6],[1786563321,697611.7,150001.6],[1786563621,697611.7,150001.6],[1786563922,697611.7,150001.6],[1786564221,697611.7,150001.6],[1786564521,697611.7,150001.6],[1786564821,697611.7,150001.6],[1786565121,697611.7,150001.6],[1786565421,697611.7,150001.6],[1786565721,697611.7,150001.6],[1786566021,697611.7,150001.6],[1786566321,697611.7,150001.6],[1786566621,697611.7,150001.6],[1786566921,697611.7,150001.6],[1786567222,697611.7,150001.6],[1786567521,697611.7,150001.6],[1786567821,697611.7,150001.6],[1786568121,697611.7,150001.6],[1786568421,697611.7,150001.6],[1786568721,697611.9,150001.6],[1786569021,697611.9,150001.6],[1786569321,697611.9,150001.6],[1786569621,697611.9,150001.6],[1786569921,697611.9,150001.6],[1786570221,697611.9,150001.6],[1786570522,697611.9,150001.6],[1786570821,697611.9,150001.6],[1786571121,697611.9,150001.6],[1786571421,697611.9,150001.6],[1786571721,697611.9,150001.6],[1786572021,697611.9,150001.6],[1786572322,697611.9,150001.6],[1786572621,697611.9,150001.6],[1786572921,697611.9,150001.6],[1786573221,697611.9,150001.6],[1786573521,697611.9,150001.6],[1786573821,697611.9,150001.6],[1786574121,697611.9,150001.6],[1786574421,697611.9,150001.6],[1786574721,697611.9,150001.6],[1786575021,697611.9,150001.7],[1786575321,697611.9,150001.7],[1786575622,697611.9,150001.7],[1786575921,697611.9,150001.8],[1786576221,697611.9,150001.7],[1786576521,697611.9,150001.7],[1786576821,697611.9,150001.7],[1786577121,697611.9,150001.7],[1786577421,697611.9,150001.7],[1786577721,697611.9,150001.7],[1786578021,697611.9,150001.7],[1786578321,697611.9,150001.7],[1786578621,697611.9,150001.7],[1786578921,697611.9,150001.7],[1786579221,697611.9,150001.7],[1786579521,697611.9,150001.7],[1786579821,697611.9,150001.7],[1786580101,697611.9,150001.7],[1786580421,697611.9,150001.7],[1786580721,697611.9,150001.7],[1786581022,697611.9,150001.7],[1786581321,697611.9,150001.7],[1786581621,697611.9,150001.7],[1786581921,697611.9,150001.7],[1786582221,697611.9,150001.7],[1786582521,697611.9,150001.7],[1786582821,697611.9,150001.7],[1786583121,697611.9,150001.7],[1786583421,697611.9,150001.7],[1786583721,697611.9,150001.7],[1786584022,697611.9,150001.7],[1786584321,697611.9,150001.7],[1786584622,697611.9,150001.7],[1786584921,697611.9,150001.7],[1786585221,697611.9,150001.7],[1786585521,697611.9,150001.7],[1786585822,697611.9,150001.7],[1786586121,697611.9,150001.7],[1786586421,697611.9,150001.7],[1786586721,697611.9,150001.7],[1786587021,697611.6,150001.7],[1786587321,697611.6,150001.7],[1786587621,697611.6,150001.7],[1786587921,697611.6,150001.7],[1786588221,697611.6,150001.7],[1786588521,697611.6,150001.7],[1786588821,697611.6,150001.7],[1786589121,697611.6,150001.7],[1786589421,697611.6,150001.7],[1786589721,697611.6,150001.7],[1786590021,697611.6,150001.7],[1786590321,697611.6,150001.7],[1786590621,697611.6,150001.7],[1786590921,697611.6,150001.7],[1786591201,697611.6,150001.7],[1786591521,697611.6,150001.7],[1786591821,697611.6,150001.7],[1786592121,697611.6,150001.7],[1786592421,697611.6,150001.7],[1786592721,697611.6,150001.7],[1786593021,697611.6,150001.7],[1786593321,697611.6,150001.7],[1786593621,697611.6,150001.7],[1786593921,697611.6,150001.7],[1786594221,697611.6,150001.7],[1786594521,697611.6,150001.7],[1786594821,697611.6,150001.7],[1786595121,697611.6,150001.7],[1786595421,697611.6,150001.7],[1786595721,697611.6,150001.7],[1786596021,697611.6,150001.7],[1786596321,697611.6,150001.7],[1786596621,697611.6,150001.7],[1786596921,697611.6,150001.7],[1786597221,697611.6,150001.7],[1786597521,697611.6,150001.7],[1786597821,697611.6,150001.7],[1786598121,697611.6,150001.7],[1786598421,697611.6,150001.7],[1786598721,697611.6,150001.7],[1786599021,697611.6,150001.7],[1786599321,697611.6,150001.7],[1786599621,697611.6,150001.7],[1786599921,697611.6,150001.7],[1786600221,697611.6,150001.8],[1786600521,697611.6,150001.8],[1786600821,697611.6,150001.8],[1786601121,697611.6,150001.8],[1786601421,697611.6,150001.8],[1786601721,697611.6,150001.8],[1786602021,697611.6,150001.8],[1786602321,697611.6,150001.8],[1786602621,697611.6,150001.8],[1786602921,697611.6,150001.8],[1786603221,697611.6,150001.8],[1786603521,697611.6,150001.8],[1786603821,697611.6,150001.8],[1786604121,697611.6,150001.8],[1786604421,697611.6,150001.8],[1786604721,697611.6,150001.8],[1786605021,697611.6,150001.8],[1786605321,697611.6,150001.8],[1786605621,697611.6,150001.8],[1786605922,697611.5,150001.8],[1786606221,697611.5,150001.8],[1786606521,697611.5,150001.8],[1786606821,697611.5,150001.8],[1786607121,697611.5,150001.8],[1786607421,697611.5,150001.8],[1786607721,697611.5,150001.8],[1786608021,697611.5,150001.8],[1786608321,697611.5,150001.8],[1786608621,697611.5,150001.8],[1786608921,697611.5,150001.8],[1786609221,697611.5,150001.8],[1786609521,697611.5,150001.8],[1786609821,697611.5,150001.8],[1786610121,697611.5,150001.8],[1786610421,697611.5,150001.8],[1786610721,697611.5,150001.8],[1786611021,697611.5,150001.8],[1786611321,697611.5,150001.8],[1786611621,697611.5,150001.8],[1786611921,697611.5,150001.8],[1786612221,697611.5,150001.8],[1786612521,697611.5,150001.8],[1786612821,697611.5,150001.8],[1786613121,697611.5,150001.8],[1786613421,697611.5,150001.8],[1786613721,697611.5,150001.8],[1786614021,697611.5,150001.8],[1786614321,697611.5,150001.8],[1786614621,697611.5,150001.8],[1786614921,697611.5,150001.8],[1786615221,697611.5,150001.8],[1786615521,697611.5,150001.8],[1786615821,697611.5,150001.8],[1786616121,697611.5,150001.8],[1786616421,697611.5,150001.8],[1786616722,697611.5,150001.9],[1786617021,697611.5,150001.9],[1786617321,697611.5,150001.9],[1786617621,697611.5,150001.9],[1786617921,697611.5,150001.9],[1786618221,697611.6,150001.9],[1786618521,697611.6,150001.9],[1786618821,697611.6,150001.9],[1786619122,697611.6,150001.9],[1786619421,697611.6,150001.9],[1786619721,697611.6,150001.9],[1786620021,697611.6,150001.9],[1786620321,697611.6,150001.9],[1786620621,697611.6,150001.9],[1786620921,697611.6,150001.9],[1786621221,697611.6,150001.9],[1786621522,697611.6,150001.9],[1786621821,697611.6,150001.9],[1786622121,697611.6,150001.9],[1786622421,697611.6,150001.9],[1786622721,697611.6,150001.9],[1786623021,697611.6,150001.9],[1786623321,697611.6,150001.9],[1786623621,697611.6,150001.9],[1786623921,697611.6,150001.9],[1786624222,697611.6,150001.9],[1786624522,697611.6,150001.9],[1786624821,697611.6,150001.9],[1786625122,697611.6,150001.9],[1786625421,697611.6,150001.9],[1786625721,697611.6,150001.9],[1786626021,697611.6,150001.9],[1786626321,697611.6,150001.9],[1786626621,697611.6,150001.9],[1786626921,697611.6,150001.9],[1786627221,697611.6,150001.9],[1786627522,697611.6,150001.9],[1786627821,697611.6,150001.9],[1786628121,697611.6,150001.9],[1786628421,697611.6,150001.9],[1786628721,697611.6,150001.9],[1786629021,697611.6,150001.9],[1786629322,697611.6,150001.9],[1786629621,697611.6,150001.9],[1786629921,697611.6,150001.9],[1786630223,697611.6,150001.9],[1786630521,697611.6,150001.9],[1786630821,697611.6,150001.9],[1786631121,697611.6,150001.9],[1786631421,697611.6,150001.9],[1786631721,697611.6,150001.9],[1786632021,697611.6,150001.9],[1786632321,697611.6,150001.9],[1786632621,697611.6,150001.9],[1786632901,697611.6,150001.9],[1786633221,697611.6,150001.9],[1786633521,697611.6,150001.9],[1786633821,697611.6,150001.9],[1786634121,697611.6,150001.9],[1786634421,697611.6,150001.9],[1786634721,697611.6,150001.9],[1786635021,697611.6,150001.9],[1786635321,697611.6,150001.9],[1786635621,697611.6,150001.9],[1786635921,697611.6,150001.9],[1786636222,697611.6,150001.9],[1786636522,697611.6,150001.9],[1786636821,697611.6,150001.9],[1786637121,697611.6,150001.9],[1786637421,697611.6,150001.9],[1786637722,697611.6,150001.9],[1786638022,697611.6,150001.9],[1786638321,697611.6,150001.9],[1786638622,697611.6,150001.9],[1786638921,697611.6,150001.9],[1786639221,697611.6,150001.9],[1786639521,697611.6,150001.9],[1786639822,697611.6,150001.9],[1786640121,697611.6,150001.9],[1786640421,697611.6,150001.9],[1786640722,697611.6,177382.4],[1786641021,697611.6,177382.4],[1786641321,697611.6,177382.4],[1786641621,697611.6,177382.4],[1786641921,697611.6,177382.4],[1786642221,697611.6,177382.5],[1786642522,697611.6,177382.5],[1786642821,697611.6,177382.5],[1786643121,697611.6,177382.5],[1786643421,697611.6,177382.5],[1786643721,697611.6,177382.5],[1786644021,697611.6,177382.5],[1786644321,697611.6,177382.5],[1786644621,697611.6,177382.5],[1786644921,697611.6,177382.5],[1786645221,697611.6,177382.5],[1786645521,697611.6,177382.5],[1786645821,697611.6,177382.5],[1786646121,697611.6,177382.5],[1786646421,697611.6,177382.5],[1786646722,697611.6,177382.5],[1786647021,697611.6,177382.5],[1786647321,697611.6,177382.5],[1786647621,697611.6,177382.5],[1786647921,697611.6,177382.5],[1786648222,697611.6,177382.5],[1786648522,697611.6,177382.5],[1786648821,697611.6,177382.5],[1786649122,697611.6,177382.5],[1786649421,697611.6,177382.5],[1786649721,697611.6,177382.5],[1786650021,697611.6,177382.5],[1786650321,697611.6,177382.5],[1786650622,697611.6,177382.5],[1786650921,697611.6,177382.5],[1786651221,697611.6,177382.5],[1786651521,697611.6,177382.5],[1786651821,697611.6,177382.5],[1786652121,697611.6,177382.5],[1786652422,697611.6,177382.5],[1786652721,697611.6,177382.5],[1786653022,697611.6,177382.5],[1786653322,697611.6,177382.5],[1786653622,697611.6,177382.5],[1786653921,697611.6,177382.5],[1786654221,697611.6,177382.5],[1786654521,697611.6,177382.5],[1786654822,697611.6,177382.5],[1786655121,697611.6,177382.5],[1786655421,697611.6,177382.5],[1786655721,697611.6,177382.5],[1786656021,697611.6,177382.5],[1786656321,697611.6,177382.5],[1786656622,697611.6,177382.5],[1786656921,697611.6,177382.5],[1786657221,697611.6,177382.5],[1786657521,697611.6,177382.5],[1786657821,697611.6,177382.5],[1786658121,697611.6,177382.5],[1786658421,697611.6,177382.5],[1786658721,697611.6,177382.5],[1786659021,697611.6,177382.5],[1786659321,697611.6,177382.4],[1786659621,697611.6,177382.5],[1786659921,697611.6,177382.5],[1786660221,697611.6,177382.5],[1786660521,697611.6,177382.5],[1786660821,697611.6,177382.5],[1786661121,697611.6,177382.5],[1786661422,697611.6,177382.5],[1786661721,697611.6,177382.5],[1786662022,697611.6,177382.5],[1786662321,697611.6,177382.5],[1786662622,697611.6,177382.5],[1786662921,697611.6,177382.5],[1786663221,697611.6,177382.5],[1786663521,697611.6,177382.5],[1786663821,697611.6,177382.5],[1786664121,697611.6,177382.5],[1786664421,697611.6,177382.5],[1786664721,697611.6,177382.5],[1786665021,697611.6,177382.5],[1786665321,697611.6,177382.5],[1786665621,697611.6,177382.5],[1786665921,697611.6,177382.5],[1786666221,697611.6,177382.5],[1786666521,697611.6,177382.5],[1786666821,697611.6,177382.5],[1786667121,697611.6,177382.5],[1786667421,697611.6,177382.5],[1786667721,697611.6,177382.5],[1786668021,697611.6,177382.5],[1786668321,697611.6,177382.5],[1786668621,697611.6,177382.5],[1786668921,697611.6,177382.5],[1786669221,697611.6,177382.5],[1786669521,697611.6,177382.5],[1786669821,697611.6,177382.5],[1786670121,697611.6,177382.5],[1786670421,697611.6,177382.5],[1786670721,697611.6,177382.5],[1786671021,697611.6,177382.5],[1786671321,697611.6,177382.5],[1786671621,697611.6,177382.5],[1786671921,697611.6,177382.5],[1786672221,697611.6,177382.5],[1786672521,697611.6,177382.5],[1786672821,697611.6,177382.5],[1786673121,697611.6,177382.5],[1786673421,697611.6,177382.5],[1786673721,697611.6,177382.5],[1786674021,697611.6,177382.5],[1786674322,697611.6,177382.5],[1786674621,697611.6,177382.5],[1786674921,697611.6,177382.5],[1786675221,697611.6,177382.5],[1786675521,697611.6,177382.5],[1786675821,697611.6,177382.5],[1786676121,697611.3,177382.5],[1786676421,697611.3,177382.5],[1786676721,697611.3,177382.5],[1786677021,697611.3,177382.5],[1786677321,697611.3,177382.5],[1786677621,697611.3,177382.5],[1786677921,697611.3,177382.5],[1786678221,697611.3,177382.5],[1786678521,697611.3,177382.5],[1786678821,697611.3,177382.5],[1786679121,697611.3,177382.5],[1786679421,697611.3,177382.5],[1786679721,697611.3,177382.5],[1786680021,697611.3,177382.5],[1786680322,697611.3,177382.5],[1786680621,697611.3,177382.5],[1786680921,697611.3,177382.5],[1786681221,697611.3,177382.5],[1786681522,697611.3,177382.5],[1786681821,697611.3,177382.5],[1786682122,697611.3,177382.5],[1786682421,697611.3,177382.5],[1786682722,697611.3,177382.5],[1786683021,697611.3,177382.5],[1786683321,697611.3,177382.5],[1786683622,697611.3,177382.5],[1786683921,697611.3,177382.5],[1786684221,697611.3,177382.5],[1786684521,697611.3,177382.5],[1786684821,697611.3,177382.5],[1786685122,697611.3,177382.5],[1786685422,697611.3,177382.5],[1786685721,697611.3,177382.5],[1786686021,697611.3,177382.5],[1786686321,697611.3,177382.5],[1786686621,697611.3,177382.5],[1786686921,697611.3,177382.5],[1786687221,697611.3,177382.5],[1786687521,697611.3,177382.5],[1786687822,697611.3,177382.5],[1786688122,697611.3,177382.5],[1786688421,697611.3,177382.5],[1786688721,697611.3,177382.5],[1786689021,697611.3,177382.5],[1786689322,697611.3,177382.5],[1786689621,697611.3,177382.5],[1786689921,697611.3,177382.5],[1786690221,697611.3,177382.5],[1786690521,697611.3,177382.5],[1786690821,697611.3,177382.5],[1786691121,697611.3,177382.5],[1786691421,697611.3,177382.5],[1786691721,697611.3,177382.5],[1786692021,697611.3,177382.6],[1786692321,697611.3,177382.6],[1786692621,697611.3,177382.6],[1786692921,697611.3,177382.6],[1786693221,697611.3,177382.6],[1786693521,697611.3,177382.6],[1786693821,697611.3,177382.6],[1786694122,697611.3,177382.6],[1786694421,697611.3,177382.6],[1786694721,697611.3,177382.6],[1786695021,697611.3,177382.6],[1786695321,697611.3,177382.6],[1786695621,697611.3,177382.6],[1786695921,697611.3,177382.6],[1786696221,697611.3,177382.7],[1786696521,697611.3,177382.7],[1786696821,697611.3,177382.7],[1786697121,697611.3,177382.7],[1786697421,697611.3,177382.7],[1786697721,697611.3,177382.7],[1786698021,697611.3,177382.7],[1786698321,697611.3,177382.7],[1786698621,697611.3,177382.7],[1786698921,697611.3,177382.7],[1786699221,697611.3,177382.7],[1786699521,697611.3,177382.7],[1786699821,697611.3,177382.7],[1786700121,697611.3,177382.7],[1786700422,697611.3,177382.7],[1786700721,697611.3,177382.7],[1786701021,697611.3,177382.7],[1786701322,697611.3,177382.7],[1786701621,697611.3,177382.7],[1786701921,697611.3,177382.7],[1786702221,697611.3,177382.7],[1786702522,697611.3,177382.7],[1786702821,697611.3,177382.7],[1786703121,697611.3,177382.7],[1786703421,697611.3,177382.7],[1786703721,697611.3,177382.7],[1786704021,697611.3,177382.7],[1786704321,697611.2,177382.7],[1786704622,697611.2,177382.7],[1786704922,697611.2,177382.7],[1786705221,697611.2,177382.7],[1786705522,697611.2,177382.7],[1786705822,697611.2,177382.7],[1786706122,697611.2,177382.7],[1786706421,697611.2,177382.7],[1786706721,697611.2,177382.7],[1786707021,697611.2,177382.7],[1786707321,697611.2,177382.7],[1786707621,697611.2,177382.7],[1786707922,697611.2,203394.1],[1786708221,697611.2,203394.1],[1786708521,697611.2,203394.1],[1786708822,697611.2,177382.7],[1786709121,697611.2,177382.7],[1786709421,697611.2,177382.7],[1786709721,697611.2,177382.8],[1786710021,697611.3,177382.7],[1786710321,697611.3,177382.7],[1786710621,697611.3,177382.7],[1786710921,697611.3,177382.7],[1786711222,697611.3,177382.7],[1786711521,697611.3,177382.7],[1786711821,697611.3,177382.7],[1786712121,697611.3,177382.7],[1786712421,697611.3,177382.7],[1786712722,697611.3,177382.7],[1786713021,697611.3,177382.7],[1786713321,697611.3,177382.7],[1786713621,697611.3,177382.7],[1786713921,697611.3,177382.7],[1786714221,697611.3,177382.7],[1786714522,697611.3,177382.7],[1786714822,697611.3,177382.7],[1786715121,697611.3,177382.7],[1786715422,697611.3,177382.7],[1786715722,697611.3,177382.7],[1786716021,697611.3,177382.7],[1786716321,697611.3,177382.7],[1786716621,697611.2,177382.7],[1786716922,697611.2,177382.7],[1786717221,697611.2,177382.7],[1786717521,697611.2,177382.7],[1786717822,697611,177382.7],[1786718121,697611,177382.7],[1786718421,697611,177382.7],[1786718721,697611,177382.7],[1786719021,697611,177382.7],[1786719322,697611,177382.7],[1786719621,697611,177382.7],[1786719921,697611,177382.8],[1786720201,697611,177382.8],[1786720501,697611,177382.8],[1786720821,697611,177382.8],[1786721121,697611,177382.8],[1786721422,697611,177382.8],[1786721721,697611,177382.8],[1786722021,697611,177382.8],[1786722321,697611,177382.8],[1786722621,697611,177382.8],[1786722922,697610.7,177382.8],[1786723222,697610.7,177382.8],[1786723522,697610.7,177382.8],[1786723821,697610.7,177382.8],[1786724121,697610.7,177382.8],[1786724422,697610.7,177382.8],[1786724722,697610.7,177382.8],[1786725021,697610.7,177382.8],[1786725322,697610.7,177382.8],[1786725621,697610.7,177382.8],[1786725921,697610.7,177382.8],[1786726222,697610.7,177382.8],[1786726522,697610.7,177382.8],[1786726822,697610.7,177382.8],[1786727121,697610.7,177382.8],[1786727422,697610.7,177382.8],[1786727722,697610.7,177382.8],[1786728022,697610.7,177382.8],[1786728322,697610.7,177382.8],[1786728622,697610.7,177382.8],[1786728922,697610.7,177382.8],[1786729221,697610.7,177382.8],[1786729522,697610.7,177382.8],[1786729821,697610.7,177382.8],[1786730121,697610.7,177382.8],[1786730421,697610.7,177382.8],[1786730721,697610.7,177382.8],[1786731021,697610.7,177382.8],[1786731321,697610.7,177382.8],[1786731621,697610.7,177382.8],[1786731921,697610.7,177382.8],[1786732221,697610.7,177382.8],[1786732521,697610.7,177382.8],[1786732821,697610.7,177382.8],[1786733121,697610.7,177382.8],[1786733421,697610.7,177382.8],[1786733721,697610.7,177382.8],[1786734021,697610.7,177382.8],[1786734321,697610.7,177382.8],[1786734621,697610.7,177382.8],[1786734921,697610.7,177382.8],[1786735221,697610.7,177382.8],[1786735521,697610.7,177382.8],[1786735821,697610.6,177382.8],[1786736121,697610.6,177382.8],[1786736421,697610.6,177382.8],[1786736721,697610.6,177382.8],[1786737021,697610.6,177382.8],[1786737322,697610.6,177382.8],[1786737621,697610.6,177382.8],[1786737921,697610.6,177382.8],[1786738222,697610.6,177382.8],[1786738521,697610.6,177382.8],[1786738821,697610.6,177382.8],[1786739121,697610.6,177382.8],[1786739422,697610.6,177382.8],[1786739722,697610.6,177382.8],[1786740021,697610.6,177382.8],[1786740321,697610.6,177382.8],[1786740621,697610.6,177382.8],[1786740921,697610.6,177382.8],[1786741221,697610.6,177382.8],[1786741521,697610.6,177382.8],[1786741821,697610.6,177382.8],[1786742121,697610.6,177382.8],[1786742421,697610.6,177382.8],[1786742721,697610.6,177382.8],[1786743021,697610.6,177382.8],[1786743321,697610.6,177382.8],[1786743621,697610.6,177382.8],[1786743921,697610.6,177382.8],[1786744221,697610.6,177382.8],[1786744521,697610.6,177382.8],[1786744821,697610.6,177382.8],[1786745121,697610.6,177382.8],[1786745421,697610.6,177382.8],[1786745721,697610.6,177382.8],[1786746021,697610.6,177382.8],[1786746321,697610.6,177382.8],[1786746621,697610.6,177382.8],[1786746921,697610.6,177382.8],[1786747221,697610.6,177382.8],[1786747521,697610.6,177382.8],[1786747821,697610.6,177382.8],[1786748122,697610.6,177382.8],[1786748421,697610.6,177382.8],[1786748721,697610.6,177382.8],[1786749021,697610.6,177382.8],[1786749321,697610.6,177382.8],[1786749621,697610.6,177382.8],[1786749921,697610.6,177382.8],[1786750221,697610.6,177382.8],[1786750521,697610.6,177382.8],[1786750821,697610.6,177382.8],[1786751121,697610.6,177382.8],[1786751421,697610.6,177382.8],[1786751721,697610.6,177382.8],[1786752021,697610.6,177382.8],[1786752321,697610.6,177382.8],[1786752621,697610.6,177382.8],[1786752921,697610.6,177382.8],[1786753221,697610.6,177382.8],[1786753521,697610.6,177382.8],[1786753821,697610.6,177382.8],[1786754121,697610.6,177382.8],[1786754421,697610.6,177382.8],[1786754721,697610.6,177382.8],[1786755021,697610.6,177382.8],[1786755321,697610.6,177382.8],[1786755621,697610.6,177382.8],[1786755921,697610.6,177382.8],[1786756221,697610.6,177382.8],[1786756521,697610.6,177382.8],[1786756821,697610.6,177382.8],[1786757121,697610.6,177382.8],[1786757421,697610.6,177382.8],[1786757721,697610.6,177382.8],[1786758021,697610.6,177382.8],[1786758321,697610.6,177382.8],[1786758621,697610.6,177382.8],[1786758921,697610.6,177382.8],[1786759221,697610.6,177382.8],[1786759521,697610.6,177382.8],[1786759821,697610.6,177382.8],[1786760121,697610.6,177382.8],[1786760421,697610.6,177382.8],[1786760721,697610.6,177382.8],[1786761021,697610.6,177382.8],[1786761321,697610.6,177382.8],[1786761621,697610.6,177382.8],[1786761922,697610.6,177382.8],[1786762221,697610.6,177382.8],[1786762521,697610.6,177382.8],[1786762821,697610.6,177382.8],[1786763121,697610.6,177382.8],[1786763421,697610.6,177382.8],[1786763721,697610.6,177382.8],[1786764021,697610.6,177382.8],[1786764321,697610.6,177382.8],[1786764621,697610.6,177382.8],[1786764921,697610.6,177382.8],[1786765221,697610.6,177382.8],[1786765522,697610.6,177382.8],[1786765821,697610.6,177382.8],[1786766122,697610.6,177382.8],[1786766421,697610.6,177382.8],[1786766721,697610.6,177382.8],[1786767022,697610.6,177382.8],[1786767321,697610.6,177382.8],[1786767621,697610.6,177382.8],[1786767921,697610.6,177382.8],[1786768221,697610.6,177382.8],[1786768521,697610.6,177382.8],[1786768821,697610.6,177382.8],[1786769121,697610.6,177382.8],[1786769421,697610.6,177382.8],[1786769721,697610.6,177382.8],[1786770021,697610.6,177382.8],[1786770321,697610.6,177382.8],[1786770621,697610.6,177382.8],[1786770921,697610.6,177382.8],[1786771221,697610.6,177382.8],[1786771521,697610.6,177382.8],[1786771821,697610.6,177382.8],[1786772121,697610.6,177382.8],[1786772421,697610.6,177382.8],[1786772721,697610.6,177382.8],[1786773021,697610.6,177382.8],[1786773321,697610.6,177382.8],[1786773621,697610.6,177382.8],[1786773921,697610.6,177382.8],[1786774221,697610.6,177382.8],[1786774521,697610.6,177382.8],[1786774821,697610.6,177382.8],[1786775121,697610.6,177382.8],[1786775421,697610.6,177382.8],[1786775721,697610.6,177382.8],[1786776021,697610.6,177382.8],[1786776321,697610.6,177382.8],[1786776621,697610.6,177382.8],[1786776921,697610.6,177382.8],[1786777221,697610.6,177382.8],[1786777521,697610.6,177382.8],[1786777821,697610.5,177382.8],[1786778121,697610.5,177382.9],[1786778421,697610.5,177382.9],[1786778721,697610.5,177382.9],[1786779022,697610.5,177382.9],[1786779321,697610.5,177382.9],[1786779621,697610.5,177382.9],[1786779921,697610.5,177382.9],[1786780221,697610.5,177383],[1786780522,697610.5,177383],[1786780821,697610.5,177383],[1786781121,697610.5,177383],[1786781421,697610.5,177383],[1786781721,697610.5,177383],[1786782021,697610.5,177383],[1786782321,697610.5,177383],[1786782621,697610.5,177383],[1786782921,697610.5,177383],[1786783222,697610.5,177383],[1786783521,697610.5,177383],[1786783821,697610.5,177383],[1786784121,697610.5,177383],[1786784421,697610.5,177383],[1786784721,697610.5,177383],[1786785021,697610.5,177383],[1786785321,697610.5,177383],[1786785621,697610.5,177383],[1786785921,697610.5,177383],[1786786221,697610.5,177383],[1786786521,697610.5,177383],[1786786821,697610.5,177383],[1786787121,697610.5,177383],[1786787421,697610.5,177383],[1786787721,697610.5,177383],[1786788021,697610.5,177383],[1786788321,697610.5,177383],[1786788621,697610.5,177383],[1786788921,697610.5,177383],[1786789221,697610.5,177383],[1786789521,697610.5,177383],[1786789821,697610.1,177383.2],[1786790121,697610.1,177383.2],[1786790421,697610.1,177383.2],[1786790721,697610.1,177383.2],[1786791021,697610.1,177383.2],[1786791321,697610.1,177383.2],[1786791621,697610.1,177383.2],[1786791921,697610.1,177383.2],[1786792221,697610.1,177383.2],[1786792521,697610.1,177383.2],[1786792821,697610.1,177383.2],[1786793121,697610.1,177383.2],[1786793421,697610.1,177383.2],[1786793721,697610.1,177383.2],[1786794021,697610.1,177383.2],[1786794321,697610.1,177383.2],[1786794621,697610.1,177383.2],[1786794921,697610.4,177383.2],[1786795221,697610.4,177383.2],[1786795521,697610.4,177383.2],[1786795821,697610.4,177383.2],[1786796121,697610.4,177383.2],[1786796421,697610.4,177383.2],[1786796721,697610.4,177383.2],[1786797021,697610.4,177383.2],[1786797321,697610.4,177383.2],[1786797621,697610.4,177383.2],[1786797921,697610.4,177383.2],[1786798221,697610.4,177383.2],[1786798521,697610.4,177383.2],[1786798821,697610.4,177383.2],[1786799121,697610.4,177383.2],[1786799421,697610.4,177383.2],[1786799722,697610.4,177383.2],[1786800022,697610.4,177383.2],[1786800322,697610.4,177383.2],[1786800621,697610.4,177383.2],[1786800922,697610.4,177383.2],[1786801221,697610.4,177383.2],[1786801522,697610.4,177383.2],[1786801821,697610.4,177383.2],[1786802121,697610.4,177383.2],[1786802421,697610.4,177383.2],[1786802721,697610.4,177383.2],[1786803021,697610.4,177383.2],[1786803321,697610.4,177383.2],[1786803621,697610.4,177383.2],[1786803921,697610.4,177383.2],[1786804221,697610.4,177383],[1786804521,697610.4,177383],[1786804821,697610.4,177383],[1786805121,697610.4,177383],[1786805421,697610.4,177383],[1786805722,697610.4,177383],[1786806021,697610.4,177383],[1786806321,697610.4,177383],[1786806621,697610.4,177383],[1786806921,697610.4,177383],[1786807221,697610.4,177383],[1786807521,697610.4,177383],[1786807821,697610.4,177383],[1786808121,697610.4,177383],[1786808421,697610.4,177383],[1786808721,697610.4,177383],[1786809021,697610.4,177383],[1786809321,697610.4,177383],[1786809622,697610.4,177383],[1786809921,697610.4,177383],[1786810221,697610.4,177383],[1786810521,697610.4,177383],[1786810821,697610.4,177383.1],[1786811121,697610.5,177383.1],[1786811421,697610.5,177383.1],[1786811721,697610.5,177383.1],[1786812021,697610.6,177383.1],[1786812322,697610.6,177383.1],[1786812621,697610.6,177383.1],[1786812923,697610.6,177383.1],[1786813221,697610.6,177383.1],[1786813521,697610.6,177383.1],[1786813821,697610.6,177383.1],[1786814121,697610.6,177383.1],[1786814421,697610.6,177383.1],[1786814721,697610.6,177383.1],[1786815021,697610.6,177383.1],[1786815321,697610.6,177383.1],[1786815621,697610.6,177383.1],[1786815921,697610.6,177383.1],[1786816221,697610.6,177383.1],[1786816521,697610.6,177383.1],[1786816821,697610.6,177383.1],[1786817121,697610.6,177383.1],[1786817421,697610.6,177383.1],[1786817721,697610.6,177383.1],[1786818021,697610.6,177383.1],[1786818321,697610.6,177383.1],[1786818621,697610.6,177383.1],[1786818921,697610.6,177383.1],[1786819221,697610.6,177383.1],[1786819521,697610.6,177383.1],[1786819821,697610.6,177383.1],[1786820121,697610.6,177383.1],[1786820421,697610.6,177383.1],[1786820721,697610.6,177383.1],[1786821021,697610.6,177383.1],[1786821321,697610.6,177383.1],[1786821621,697610.6,177383.1],[1786821921,697610.6,177383.1],[1786822221,697610.6,177383.1],[1786822521,697610.6,177383.1],[1786822821,697610.6,177383.4],[1786823121,697610.6,177383.4],[1786823421,697610.6,177383.1],[1786823721,697610.6,177383.1],[1786824001,697610.6,177383.4],[1786824322,697610.6,177383.4],[1786824621,697610.6,177383.6],[1786824921,697610.6,177383.6],[1786825222,697610.6,177383.6],[1786825521,697610.6,177383.6],[1786825821,697610.6,177383.6],[1786826121,697610.6,177383.6],[1786826421,697610.6,177383.6],[1786826721,697610.6,177383.6],[1786827021,697610.6,177383.6],[1786827321,697610.6,177383.6],[1786827621,697610.6,177383.6],[1786827921,697610.6,177383.6],[1786828221,697610.6,177383.6],[1786828521,697610.6,177383.6],[1786828821,697610.7,177383.6],[1786829121,697610.7,177383.6],[1786829421,697610.7,177383.6],[1786829721,697610.7,177383.6],[1786830021,697610.7,177383.6],[1786830301,697610.7,177383.6],[1786830621,697610.7,177383.6],[1786830921,697610.7,177383.6],[1786831221,697610.7,177383.6],[1786831521,695985,177383.6],[1786831821,695985,177383.6],[1786832121,695985,177383.6],[1786832421,695985,177383.6],[1786832721,695985,177383.6],[1786833022,695985,177383.6],[1786833321,695985,177383.6],[1786833621,695985,177383.6],[1786833921,695985,177383.6],[1786834221,695985,177383.6],[1786834521,695985,177383.6],[1786834822,695985,177383.6],[1786835121,695985,177383.6],[1786835421,695985,177383.6],[1786835721,695985,177383.6],[1786836021,695985,177383.6],[1786836321,695985,177383.6],[1786836621,695985,177383.6],[1786836921,695985,177383.6],[1786837221,678500.3,177383.6],[1786837521,678500.3,177383.6],[1786837821,678500.3,177383.6],[1786838121,678500.3,177383.6],[1786838421,678500.3,177383.6],[1786838721,676549.5,177383.6],[1786839021,676549.5,177383.6],[1786839321,676549.5,177383.6],[1786839621,676549.5,177383.6],[1786839921,676549.5,177383.6],[1786840221,676549.5,177383.6],[1786840521,676549.5,177383.6],[1786840821,676549.5,177383.6],[1786841121,676549.5,177383.6],[1786841421,676549.5,177383.6],[1786841721,676549.5,177383.6],[1786842021,676549.5,177383.6],[1786842322,680646.7,179724.6],[1786842621,683092.7,179724.6],[1786842921,683092.7,200793.9],[1786843221,683092.7,200793.9],[1786843521,683092.7,200793.9],[1786843822,683092.7,200793.9],[1786844121,683092.7,200793.9],[1786844421,683092.7,200793.9],[1786844721,683092.7,200793.9],[1786845021,683092.7,200793.9],[1786845321,683092.7,200793.9],[1786845621,683092.7,200793.9],[1786845921,683092.7,200793.9],[1786846221,683092.7,200793.9],[1786846521,683092.7,200793.9],[1786846821,683092.7,200793.9],[1786847121,683092.7,200793.9],[1786847421,683092.7,200793.9],[1786847721,683092.7,200793.9],[1786848021,683092.7,200793.9],[1786848321,684922.2,200793.9],[1786848621,684922.2,200793.9],[1786848921,686939.4,200793.9],[1786849221,686939.4,200793.9],[1786849521,686939.4,200793.9],[1786849821,686939.4,200793.9],[1786850121,686939.4,200793.9],[1786850421,686939.4,200793.9],[1786850721,686939.4,200793.9],[1786851022,686939.4,200793.9],[1786851321,686939.4,200793.9],[1786851621,686939.4,200793.9],[1786851921,686939.4,200793.9],[1786852221,686939.4,200793.9],[1786852521,686939.4,200793.9],[1786852821,686939.4,200793.9],[1786853121,686939.4,200793.9],[1786853421,686939.4,200793.9],[1786853721,686939.4,200793.9],[1786854021,688027.6,200793.9],[1786854321,688027.6,200793.9],[1786854621,688027.6,200793.9],[1786854921,688027.6,200793.9],[1786855221,688027.6,200793.9],[1786855521,688027.6,200793.9],[1786855821,688027.6,200793.9],[1786856121,688027.6,200793.9],[1786856421,688027.6,200793.9],[1786856721,688027.6,200793.9],[1786857021,688027.6,200793.9],[1786857321,688027.6,200793.9],[1786857621,688027.6,200793.9],[1786857922,688027.6,200793.9],[1786858221,688027.6,200793.9],[1786858522,688027.6,200793.9],[1786858822,688027.6,200793.9],[1786859122,688027.6,200793.9],[1786859421,688027.6,200793.9],[1786859721,688027.6,200793.9],[1786860021,688027.6,200793.9],[1786860321,688027.6,200793.9],[1786860621,688027.6,200793.9],[1786860921,688027.6,200793.9],[1786861221,688027.6,200793.9],[1786861521,688027.6,200793.9],[1786861821,688027.6,200793.9],[1786862121,688027.6,200793.9],[1786862421,688027.6,200793.9],[1786862721,688027.6,200793.9],[1786863021,688027.6,200794],[1786863321,688027.6,200794],[1786863621,688027.6,200794],[1786863921,688027.6,200794],[1786864222,688027.6,200794],[1786864521,688027.6,200794],[1786864821,688027.6,200794],[1786865121,688027.6,200794],[1786865421,688027.6,200794],[1786865721,689174.6,200794],[1786866021,689174.6,200794],[1786866321,689174.6,200794],[1786866621,689174.6,200794],[1786866921,689174.6,200794],[1786867222,689174.6,200794],[1786867521,689174.6,200794],[1786867821,689174.6,200794],[1786868121,689174.6,200794],[1786868421,689174.6,200794],[1786868721,689174.6,200794],[1786869021,689174.6,200794],[1786869321,689174.6,200794],[1786869621,689174.6,200794],[1786869921,689174.6,200794],[1786870221,689174.6,200794],[1786870521,689174.6,200794],[1786870821,689174.6,200794],[1786871121,689174.6,200794],[1786871421,689174.6,200794],[1786871721,689174.6,200794],[1786872021,689174.6,200794],[1786872321,689174.6,200794],[1786872621,690385.3,200794.1],[1786872921,690385.3,200794.1],[1786873221,690385.3,200794.1],[1786873521,690385.3,200794.1],[1786873821,690385.3,200794.1],[1786874121,690385.3,200794.1],[1786874421,690385.3,200794.1],[1786874721,690385.3,200794.1],[1786875021,690385.3,200794.1],[1786875321,690385.3,200794.1],[1786875621,690385.3,200794.1],[1786875921,690385.3,200794.1],[1786876221,693020.5,200794.2],[1786876521,693020.5,200794.2],[1786876821,693020.5,200794.2],[1786877121,693020.5,200794.2],[1786877422,693020.5,200794.2],[1786877721,694457.8,200794.2],[1786878021,694457.8,200794.2],[1786878321,694457.8,200794.2],[1786878621,697610.7,200794.2],[1786878921,697610.7,200794.2],[1786879221,697610.7,200794.2],[1786879521,697610.7,200794.2],[1786879821,697610.7,200794.2],[1786880121,697610.7,200794.2],[1786880421,697610.7,200794.2],[1786880721,697610.7,200794.2],[1786881021,697610.7,200794.2],[1786881321,697610.7,200794.2],[1786881621,697610.7,200794.2],[1786881921,697610.8,200794.2],[1786882221,697610.8,200794.2],[1786882522,697610.8,200794.2],[1786882821,697610.9,200794.2],[1786883121,697610.9,200794.2],[1786883421,697610.9,200794.2],[1786883721,697610.9,200794.2],[1786884021,697610.9,200794.2],[1786884321,697610.9,200794.2],[1786884621,697610.9,200794.2],[1786884921,697610.9,200794.2],[1786885221,697610.9,200794.2],[1786885521,697610.9,200794.2],[1786885821,697610.9,200794.2],[1786886121,697610.9,200794.2],[1786886421,697610.9,200794.2],[1786886721,697610.9,200794.2],[1786887021,697610.9,200794.2],[1786887321,697610.9,200794.2],[1786887621,697610.9,200794.2],[1786887921,697610.9,200794.2],[1786888221,697610.9,200794.2],[1786888521,697610.9,200794.2],[1786888821,697610.9,200794.2],[1786889121,697610.9,200794.3],[1786889421,697610.9,200794.3],[1786889722,697610.9,200794.3],[1786890001,697610.9,200794.3],[1786890322,697610.9,200794.3],[1786890621,697610.9,200794.3],[1786890921,697610.9,200794.3],[1786891221,697610.9,200794.3],[1786891521,697610.9,200794.3],[1786891822,697610.9,200794.3],[1786892121,697610.9,200794.3],[1786892421,697610.9,200794.3],[1786892721,697610.9,200794.3],[1786893022,697610.9,200794.3],[1786893322,697610.9,200794.3],[1786893622,697610.9,200794.3],[1786893921,697610.9,200794.3],[1786894221,697610.9,200794.3],[1786894521,697610.9,200794.3],[1786894821,697610.9,200794.3],[1786895121,697610.9,200794.3],[1786895421,697610.9,200794.3],[1786895721,697610.9,200794.3],[1786896022,697610.9,200794.3],[1786896321,697610.9,200794.3],[1786896621,697610.9,200794.3],[1786896921,697610.9,200794.3],[1786897221,697610.9,200794.3],[1786897521,697610.9,200794.3],[1786897821,697610.9,200794.3],[1786898121,697610.9,200794.3],[1786898421,697610.9,200794.3],[1786898721,697610.9,200794.3],[1786899021,697610.9,200794.3],[1786899321,697610.9,200794.3],[1786899621,697610.9,200794.3],[1786899922,697610.9,200794.3],[1786900221,697610.9,200794.3],[1786900521,697610.9,200794.5],[1786900821,697610.9,200794.5],[1786901121,697610.9,200794.5],[1786901421,697610.9,200794.5],[1786901721,697610.9,200794.5],[1786902021,697610.9,200794.5],[1786902321,697610.9,200794.5],[1786902621,697610.9,200794.5],[1786902921,697610.9,200794.5],[1786903221,696008.3,200794.5],[1786903521,696008.3,200794.5],[1786903821,697610.9,200794.5],[1786904121,697610.9,200794.5],[1786904421,697610.9,200794.5],[1786904721,697610.9,200794.5],[1786905021,697610.9,200794.5],[1786905321,697610.9,200794.5],[1786905621,697610.9,200794.5],[1786905921,697610.9,200794.5],[1786906221,697610.9,200794.5],[1786906521,697611.1,200794.5],[1786906821,697611.1,200794.5],[1786907121,697611.1,200794.5],[1786907421,697611.2,200794.5],[1786907721,697611.2,200794.5],[1786908021,697611.2,200794.5],[1786908321,697611.2,200794.5],[1786908621,697611.2,200794.5],[1786908921,697611.2,200794.5],[1786909221,697611.2,200794.5],[1786909521,697611.2,200794.5],[1786909822,697611.2,200794.5],[1786910121,697611.2,200794.5],[1786910421,697611.2,200794.5],[1786910721,697611.2,200794.5],[1786911021,697611.2,200794.5],[1786911321,697611.2,200794.5],[1786911622,697611.2,200794.5],[1786911922,697611.2,200794.5],[1786912221,697611.2,200794.5],[1786912521,697611.2,200794.5],[1786912821,697610.8,200794.5],[1786913121,697610.8,200794.5],[1786913421,697610.8,200794.5],[1786913721,697610.8,200794.5],[1786914021,697610.8,200794.5],[1786914321,697610.8,200794.5],[1786914621,697610.5,200794.5],[1786914921,697610.5,200794.5],[1786915221,697610.5,200794.5],[1786915521,697610.5,200794.5],[1786915821,697610.5,200794.5],[1786916122,697610.5,200794.5],[1786916421,697610.5,200794.5],[1786916721,697610.5,200794.5],[1786917021,697610.5,200794.5],[1786917321,697610.5,200794.5],[1786917621,697610.5,200794.5],[1786917921,697610.5,200794.5],[1786918221,697610.5,200794.5],[1786918521,697610.5,200794.5],[1786918821,697610.5,200794.5],[1786919121,697610.5,200794.5],[1786919421,697610.5,200794.5],[1786919721,697610.5,200794.5],[1786920021,697610.5,200794.5],[1786920321,697610.5,200794.5],[1786920621,697610.5,200794.5],[1786920922,697610.5,200794.5],[1786921221,697610.5,200794.5],[1786921521,697610.5,200794.5],[1786921821,697610.5,200794.5],[1786922121,697610.5,200794.5],[1786922422,697610.5,200794.5],[1786922721,697610.5,200794.5],[1786923021,697610.5,200794.5],[1786923321,697610.5,200794.5],[1786923621,697610.5,200794.5],[1786923921,697610.5,200794.5],[1786924222,697610.5,200794.5],[1786924521,697610.5,200794.5],[1786924821,697610.5,200794.5],[1786925121,697610.5,200794.5],[1786925421,697610.5,200794.5],[1786925721,697610.5,200794.5],[1786926021,697610.5,200794.5],[1786926321,697610.5,200794.5],[1786926621,697610.5,200794.5],[1786926921,697610.5,200794.5],[1786927221,697610.5,200794.5],[1786927521,697610.5,200794.5],[1786927821,697610.5,200794.5],[1786928121,697610.5,200794.5],[1786928421,697610.5,200794.5],[1786928721,697610.5,200794.5],[1786929021,697610.5,200794.5],[1786929321,697610.5,200794.6],[1786929621,697610.5,200794.6],[1786929921,697610.5,200794.6],[1786930221,697610.5,200794.6],[1786930521,697610.5,200794.6],[1786930821,697610.5,200794.6],[1786931122,697610.5,200794.6],[1786931421,697610.5,200794.6],[1786931721,697610.5,200794.6],[1786932021,697610.5,200794.6],[1786932321,697610.5,200794.6],[1786932621,697610.5,200794.6],[1786932921,697610.5,200794.6],[1786933221,697610.5,200794.6],[1786933521,697610.5,200794.6],[1786933821,697610.5,200794.6],[1786934121,697610.5,200794.6],[1786934421,697610.5,200794.6],[1786934722,697610.5,200794.6],[1786935021,697610.5,200794.6],[1786935322,697610.5,200794.6],[1786935622,697610.5,200794.6],[1786935921,697610.5,200794.6],[1786936221,697610.5,200794.6],[1786936521,697610.5,200794.6],[1786936821,697610.5,200794.6],[1786937121,697610.5,200794.6],[1786937421,697610.5,200794.6],[1786937721,697610.5,200794.6],[1786938021,697610.5,200794.6],[1786938322,697610.5,200794.6],[1786938621,697610.5,200794.6],[1786938921,697610.5,200794.6],[1786939221,697610.5,200794.6],[1786939521,697610.5,200794.6],[1786939821,697610.5,200794.6],[1786940121,697610.5,200794.6],[1786940421,697610.5,200794.6],[1786940721,697610.5,200794.6],[1786941021,697610.5,200794.6],[1786941322,697610.5,200794.6],[1786941621,697610.5,200794.6],[1786941921,697610.5,200794.6],[1786942221,697610.5,200794.6],[1786942521,697610.5,200794.6],[1786942821,697610.5,200794.6],[1786943121,697610.5,200794.6],[1786943421,697610.5,200794.6],[1786943721,697610.5,200794.6],[1786944022,697610.5,200794.6],[1786944321,697610.5,200794.6],[1786944621,697610.5,200794.6],[1786944921,697610.5,200794.6],[1786945221,697610.5,200794.6],[1786945521,697610.5,200794.6],[1786945821,697610.5,200794.6],[1786946121,697610.5,200794.6],[1786946421,697610.5,200794.6],[1786946721,697610.5,200794.6],[1786947021,697610.5,200794.6],[1786947321,697610.5,200794.6],[1786947621,697610.5,200794.6],[1786947921,697610.5,200794.6],[1786948221,697610.5,200794.6],[1786948521,697610.5,200794.6],[1786948821,697610.5,200794.6],[1786949121,697610.5,200794.6],[1786949421,697610.5,200794.6],[1786949721,697610.5,200794.6],[1786950021,697610.5,200794.6],[1786950321,697610.5,200794.6],[1786950621,697610.5,200794.6],[1786950921,697610.5,200794.6],[1786951221,697610.5,200794.6],[1786951521,697610.5,200794.6],[1786951821,697610.5,200794.6],[1786952121,697610.5,200794.6],[1786952421,697610.5,200794.6],[1786952721,697610.5,200794.6],[1786953022,697610.5,200794.6],[1786953321,697610.6,200794.6],[1786953621,697610.6,200794.6],[1786953921,697610.6,200794.6],[1786954221,697610.6,200794.6],[1786954521,697610.8,200794.6],[1786954822,697610.8,200794.6],[1786955121,697610.8,200794.6],[1786955421,697610.8,200794.6],[1786955721,697610.8,200794.6],[1786956021,697610.8,200794.6],[1786956321,697610.8,200794.6],[1786956621,697610.8,200794.6],[1786956921,697610.8,200794.6],[1786957221,697610.8,200794.6],[1786957521,697610.8,200794.8],[1786957821,697610.8,200794.6],[1786958121,697610.7,200794.6],[1786958421,697610.7,200794.6],[1786958721,697610.7,200794.6],[1786959021,697610.7,200794.6],[1786959322,697610.7,200794.1],[1786959621,697610.7,200794.8],[1786959921,697610.7,200794.8],[1786960221,697610.7,200794.8],[1786960521,697610.7,200794.8],[1786960821,697610.7,200794.8],[1786961121,697610.7,200794.8],[1786961421,697610.7,200794.8],[1786961721,697610.7,200794.8],[1786962021,697610.7,200794.8],[1786962321,697610.7,200794.8],[1786962621,697610.7,200794.8],[1786962921,697610.7,200794.8],[1786963221,697610.7,200794.8],[1786963521,697610.7,200794.8],[1786963821,697610.3,200794.8],[1786964121,697610.3,200794.8],[1786964421,697610.3,200794.8],[1786964721,697610.3,200794.8],[1786965022,697610.3,200794.8],[1786965321,697610.3,200794.8],[1786965622,697610.3,200794.8],[1786965921,697610.3,200794.8],[1786966221,697610.3,200794.8],[1786966521,697610.3,200794.8],[1786966821,697610.3,200794.8],[1786967121,697610.3,200794.8],[1786967421,697610.3,200794.8],[1786967721,697610.3,200794.8],[1786968021,697610.3,200794.8],[1786968321,697610.3,200794.8],[1786968621,697610.3,200794.8],[1786968921,697610.3,200794.8],[1786969221,697610.3,200794.8],[1786969521,697610.3,200794.8],[1786969821,697610.3,200794.8],[1786970121,697610.3,200794.8],[1786970421,697610.3,200794.8],[1786970721,697610.3,200794.8],[1786971021,697610.3,200794.8],[1786971321,697610.2,200794.8],[1786971621,697610.2,200794.8],[1786971921,697610.2,200794.8],[1786972221,697610.2,200794.8],[1786972521,697610.2,200794.8],[1786972821,697610.2,200794.8],[1786973121,697610.2,200794.8],[1786973421,697610.3,200794.8],[1786973721,697610.3,200794.8],[1786974021,697610.3,200794.8],[1786974321,697610.3,200794.8],[1786974621,697610.3,200794.8],[1786974921,697610.3,200794.8],[1786975221,697610.3,200794.8],[1786975521,697610.3,200794.8],[1786975821,697610.3,200794.8],[1786976121,697610.3,200794.8],[1786976422,697610.3,200794.8],[1786976722,697610.3,200794.8],[1786977021,697610.3,200794.8],[1786977322,697610.3,200794.8],[1786977621,697610.3,200794.8],[1786977922,697610.3,200794.8],[1786978222,697610.3,200794.8],[1786978521,697610.3,200794.8],[1786978821,697610.3,200794.8],[1786979121,697610.3,200794.8],[1786979421,697610.3,200794.8],[1786979721,697610.3,200794.8],[1786980021,697610.3,200794.8],[1786980321,697610.3,200794.8],[1786980621,697610.3,200794.8],[1786980921,697610.3,200794.8],[1786981221,697610.3,200794.8],[1786981521,697610.3,200794.8],[1786981821,697610.3,200794.8],[1786982121,697610.3,200794.8],[1786982421,697610.3,200794.8],[1786982721,697610.3,200794.8],[1786983021,697610.3,200794.8],[1786983321,697610.3,200794.8],[1786983621,697610.3,200794.8],[1786983921,697610.3,200794.8],[1786984221,697610.3,200794.8],[1786984521,697610.3,225635.6],[1786984821,697610.3,225635.6],[1786985122,697610.3,225635.6],[1786985421,697610.3,225635.6],[1786985721,697610.4,225635.6],[1786986021,697610.4,225635.6],[1786986322,697610.4,225635.6],[1786986621,697610.4,225635.6],[1786986921,697610.4,225635.6],[1786987221,697610.4,225635.6],[1786987521,697610.4,225635.6],[1786987821,697610.4,225635.6],[1786988121,697610.4,225635.6],[1786988421,697610.4,225635.6],[1786988721,697610.4,225635.6],[1786989021,697610.4,225635.6],[1786989301,697610.4,225635.6],[1786989622,697610.4,225635.6],[1786989921,697610.4,225635.6],[1786990222,697610.4,203278.9],[1786990521,697610.4,203278.9],[1786990822,697610.4,203278.9],[1786991121,697610.4,203278.9],[1786991421,697610.4,203278.9],[1786991721,697610.4,203278.9],[1786992021,697610.4,203278.9],[1786992321,697610.4,203278.9],[1786992621,697610.4,203278.9],[1786992922,697610.4,203278.9],[1786993222,697610.4,203278.9],[1786993521,697610.4,203278.9],[1786993822,697610.4,203278.9],[1786994121,697610.4,203278.9],[1786994421,697610.4,203278.9],[1786994721,697610.4,203278.9],[1786995021,697610.4,203278.9],[1786995321,697610.4,225635.8],[1786995621,697610.4,225635.8],[1786995921,697610.4,225635.8],[1786996221,697610.4,225635.8],[1786996521,697610.4,225635.8],[1786996821,697610.4,225635.8],[1786997121,697610.4,225635.8],[1786997421,697610.4,225635.8],[1786997721,697610.4,225635.8],[1786998021,697610.4,225635.8],[1786998321,697610.4,225635.8],[1786998621,697610.4,225635.8],[1786998921,697610.4,225635.8],[1786999221,697610.4,225635.8],[1786999521,697610.4,225635.8],[1786999822,697610.4,225635.8],[1787000122,697610.4,225635.8],[1787000421,697610.4,225635.8],[1787000721,697610.4,225635.8],[1787001021,697610.5,225635.8],[1787001321,697610.4,225635.8],[1787001621,697610.4,225635.8],[1787001921,697610.4,225635.8],[1787002221,697610.4,225635.8],[1787002521,697610.4,225635.8],[1787002821,697610.4,225635.8],[1787003121,697610.4,225635.8],[1787003421,697610.4,225635.8],[1787003721,697610.4,225635.8],[1787004021,697610.4,225635.8],[1787004321,697610.4,225635.8],[1787004621,697610.4,225635.8],[1787004922,697610.4,225635.8],[1787005221,697610.2,225635.8],[1787005521,697610.2,225635.8],[1787005821,697610.2,225635.8],[1787006121,697610.2,225635.8],[1787006421,697610.2,225635.8],[1787006721,697610.2,225635.8],[1787007021,697610.2,225635.8],[1787007321,697610.2,225635.8],[1787007621,697610.2,225635.8],[1787007921,697610.2,225635.8],[1787008221,697610.2,225635.8],[1787008521,697610.2,225635.8],[1787008821,697610.2,225635.8],[1787009121,697610.2,225635.8],[1787009422,697610.2,225635.8],[1787009721,697610.2,225635.8],[1787010021,697610.2,225635.8],[1787010321,697610.2,225635.8],[1787010621,697610.2,225635.8],[1787010921,697610.2,225635.8],[1787011221,697610.2,225635.8],[1787011521,697610.2,225635.8],[1787011821,697610.2,225635.8],[1787012121,697610.2,225635.8],[1787012421,697610.2,225635.8],[1787012721,697610.2,225635.8],[1787013021,697610.2,225635.8],[1787013322,697610.2,225635.8],[1787013621,697610.2,225635.8],[1787013921,697610.2,225635.8],[1787014221,697610.2,225635.8],[1787014522,697610.2,225635.8],[1787014821,697610.2,225635.8],[1787015121,697610.2,225635.8],[1787015421,697610.2,225635.8],[1787015721,697610.2,225635.8],[1787016021,697610.2,225635.8],[1787016321,697610.2,225635.8],[1787016621,697610.2,225635.8],[1787016921,697610.2,225635.8],[1787017221,697610.1,225635.8],[1787017521,697610.1,225635.8],[1787017821,697610.1,225635.8],[1787018121,697610.1,225635.8],[1787018421,697610.1,225635.8],[1787018721,697610.1,225635.8],[1787019021,697610.1,225635.8],[1787019321,697610.1,225635.8],[1787019621,697610.1,225635.8],[1787019921,697610.1,225635.8],[1787020221,697610.1,225635.8],[1787020521,697610.1,225636],[1787020821,697610.1,225636],[1787021121,697610.1,225636],[1787021421,697610.1,225636],[1787021721,697610.1,225636],[1787022021,697610.1,225636],[1787022321,697610.1,225636],[1787022621,697610.1,225636],[1787022921,697610.1,225636],[1787023221,697610.1,225636],[1787023521,697610.1,225636],[1787023821,697610.1,225636],[1787024121,697610.1,225636],[1787024422,697610.1,225636],[1787024721,697610.1,225636],[1787025021,697610.1,225636],[1787025322,697610.1,225636],[1787025621,697610.1,225636],[1787025921,697610.1,225636],[1787026221,697610.1,225636],[1787026521,697610.1,225636],[1787026821,697610.1,225636],[1787027121,697610.1,225636],[1787027421,697610.1,225636],[1787027722,697610.1,225636],[1787028021,697610.1,225636],[1787028321,697610.1,225636],[1787028621,697610.1,225636],[1787028921,697610.1,225636],[1787029221,697610.1,225636],[1787029521,697610.1,225636],[1787029821,697610.1,225636],[1787030121,697610.1,225636],[1787030421,697610.1,225636],[1787030721,697610.1,225636],[1787031021,697610.1,225636],[1787031321,697610.1,225636],[1787031621,697610.1,225636],[1787031921,697610.1,225636],[1787032222,697610.1,225636],[1787032521,697610.1,225636],[1787032821,697610.1,225636],[1787033121,697610.1,225636],[1787033421,697610.1,225636],[1787033721,697610.1,225636],[1787034021,697610.1,225636],[1787034322,697610.1,225636],[1787034621,697610.1,225636],[1787034922,697610.1,225636],[1787035221,697610.1,225636],[1787035521,697610.1,225636],[1787035821,697610.1,225636],[1787036121,697610.1,225636],[1787036421,697610.1,225636],[1787036721,697610.1,225636],[1787037021,697610.1,225636],[1787037321,697610.1,225636],[1787037621,697610.1,225636],[1787037921,697610.1,225636],[1787038221,697610.1,225636],[1787038521,697610.1,225636],[1787038821,697610.1,225636],[1787039121,697610.1,225636],[1787039421,697610.1,225636],[1787039721,697610.1,225636],[1787040021,697610.1,225636],[1787040321,697610.1,225636],[1787040621,697610.1,225636],[1787040921,697610.1,225636],[1787041221,697610.1,225636],[1787041521,697610.1,225636],[1787041821,697610.1,225636],[1787042121,697610.1,225636],[1787042421,697610.1,225636],[1787042721,697610.1,225636],[1787043021,697610.1,225636],[1787043321,697610.1,225636],[1787043621,697610.1,225636],[1787043921,697610.1,225636],[1787044221,697610.1,225636],[1787044521,697610.1,225636],[1787044821,697610.1,225636],[1787045121,697610.1,225636],[1787045421,697610.1,225636],[1787045721,697610.1,225636],[1787046021,697610.1,225636],[1787046321,697610.1,225636],[1787046621,697610.1,225636],[1787046921,697610.1,225636],[1787047221,697610.1,225636],[1787047521,697610.1,225636],[1787047821,697610.1,225636],[1787048121,697610.1,225636],[1787048421,697610.1,225636],[1787048721,697610.1,225636],[1787049021,697610.1,225636],[1787049321,697610.1,225636],[1787049621,697610.1,225636],[1787049921,697610.1,225636],[1787050221,697610.1,225636],[1787050521,697610.1,225636],[1787050821,697610.1,225636.1],[1787051121,697610.1,225636.1],[1787051421,697610.1,225636.1],[1787051721,697610.1,225636.1],[1787052021,697610.1,225636.1],[1787052321,697610.1,225636.1],[1787052621,697610.1,225636.1],[1787052921,697610.1,225636.1],[1787053221,697610.1,225636.1],[1787053521,697610.1,225636.1],[1787053821,697610.1,225636.1],[1787054121,697610.1,225636.1],[1787054421,697610.1,225636.1],[1787054722,697610.1,225636.1],[1787055021,697610.1,225636.1],[1787055321,697610.1,225636.1],[1787055622,697610.1,225636.2],[1787055921,697610.1,225636.2],[1787056221,697610.1,225636.2],[1787056522,697610.1,225636.2],[1787056821,697610.1,225636.2],[1787057121,697610.1,225636.2],[1787057422,697610.1,225636.2],[1787057722,697610.1,225636.2],[1787058021,697610.1,225636.2],[1787058321,697610.1,225636.2],[1787058621,697610.1,225636.2],[1787058921,697610.1,225636.2],[1787059221,697610.1,225636.2],[1787059522,697610.1,225636.3],[1787059821,697610.1,225636.3],[1787060122,697610.1,225636.3],[1787060422,697610.1,225636.3],[1787060721,697610.1,225636.3],[1787061021,697610.1,225636.3],[1787061322,697610.1,225636.3],[1787061621,697610.1,225636.3],[1787061921,697610.1,225636.3],[1787062221,697610.1,225636.3],[1787062521,697610.1,225636.3],[1787062821,697610.1,225636.3],[1787063122,697610.1,225636.3],[1787063421,697610.1,225636.3],[1787063721,697610.1,225636.3],[1787064021,697610.1,225636.3],[1787064321,697610.1,225636.3],[1787064621,697610.1,225636.3],[1787064921,697610.1,225636.3],[1787065221,697610.1,225636.3],[1787065521,697610.1,225636.3],[1787065822,697610.1,225636.3],[1787066122,697610.1,225636.3],[1787066421,697610.1,225636.3],[1787066721,697610.1,225636.3],[1787067021,697610.2,225636.3],[1787067321,697610.2,225636.3],[1787067621,697610.2,225636.3],[1787067921,697610.2,225636.3],[1787068222,697610.2,225636.3],[1787068521,697610.2,225636.3],[1787068821,697610.2,225636.3],[1787069121,697610.2,225636.3],[1787069421,697610.2,225636.3],[1787069721,697610.2,225636.3],[1787070022,697610.2,225636.2],[1787070321,697610.2,225636.2],[1787070621,697610.2,225636.2],[1787070922,697610.2,225636.2],[1787071221,697610.2,225636.2],[1787071521,697610.2,225636.2],[1787071821,697610.2,225636.2],[1787072121,697610.2,225636.2],[1787072421,697610.2,225636.2],[1787072721,697610.2,225636.2],[1787073021,697610.2,225636.2],[1787073321,697610.2,225636.2],[1787073621,697610.2,225636.2],[1787073922,697610.2,225636.2],[1787074201,697610.2,225636.2],[1787074521,697610.2,225636.2],[1787074821,697610.2,225636.2],[1787075121,697610.2,225636.2],[1787075421,697610.2,225636.2],[1787075722,697610.2,225636.2],[1787076022,697610.2,225636.2],[1787076321,697610.2,225636.2],[1787076621,697610.2,225636.2],[1787076921,697610.2,225636.2],[1787077221,697610,225636.2],[1787077522,697610,225636.2],[1787077821,697610,225636.2],[1787078121,697610,225636.2],[1787078421,697610,225636.2],[1787078721,697610,225636.2],[1787079021,697610,225636.2],[1787079322,697610,225636.2],[1787079622,697610,225636.2],[1787079921,697610,225636.2],[1787080221,697610,225636.2],[1787080521,697610,225636.2],[1787080821,697610,225636.2],[1787081121,697610,225636.2],[1787081421,697610,225636.2],[1787081721,697610,225636.2],[1787082021,697610,225636.2],[1787082321,697610,225636.2],[1787082621,697610,225636.2],[1787082921,697610,225636.2],[1787083221,697610,225636.2],[1787083521,697610,225636.2],[1787083821,697610,225636.2],[1787084121,697610,225636.2],[1787084421,697610,225636.2],[1787084722,697610,225636.2],[1787085021,697610,225636.2],[1787085321,697610,225636.2],[1787085621,697610,225636.2],[1787085921,697610,225636.2],[1787086221,697610,225636.2],[1787086521,697610,225636.2],[1787086821,697610,225636.2],[1787087121,697610,225636.2],[1787087422,697610,225636.2],[1787087721,697610,225636.2],[1787088021,697610,225636.2],[1787088321,697610,225636.2],[1787088621,697610,225636.2],[1787088921,697610,225636.2],[1787089201,697610,225636.2],[1787089521,697610,225636.2],[1787089821,697610,225636.2],[1787090121,697610,225636.2],[1787090421,697610,225636.2],[1787090721,697610,225636.2],[1787091021,697610,225636.2],[1787091321,697610,225636.2],[1787091621,697610,225636.2],[1787091921,697610,225636.2],[1787092221,697610,225636.2],[1787092521,697610,225636.2],[1787092821,697610,225636.2],[1787093122,697610,225636.2],[1787093421,697610,225636.2],[1787093723,697610,225636.3],[1787094021,697610,225636.3],[1787094321,697610,225636.3],[1787094621,697610,225636.3],[1787094921,697610,225636.3],[1787095221,697610,225636.3],[1787095521,697610,225636.3],[1787095821,697610,225636.3],[1787096121,697610,225636.3],[1787096422,697610,225636.3],[1787096722,697610,225636.3],[1787097021,697610,225636.3],[1787097321,697610,225636.3],[1787097621,697610,225636.3],[1787097921,697610,225636.3],[1787098221,697610,225636.3],[1787098521,697610,225636.3],[1787098821,697610,225636.3],[1787099121,697610,225636.3],[1787099421,697610,225636.3],[1787099722,697610,225636.3],[1787100021,697610,225636.3],[1787100321,697610,225636.3],[1787100621,697610,225636.3],[1787100921,697610,225636.3],[1787101221,697610,225636.3],[1787101521,697610,225636.3],[1787101821,697610,225636.3],[1787102126,697610,225636.3],[1787102406,697610,225636.3],[1787102706,697610,225636.3],[1787103006,697610,225636.3],[1787103306,697610,225636.3],[1787103606,697610,225636.3],[1787103906,697610,225636.3],[1787104206,697610,225636.3],[1787104506,697610,225636.3],[1787104806,697610,225636.3],[1787105107,697610,225636.3],[1787105406,697610,225636.3],[1787105706,697610,225636.3],[1787106006,697610,225636.3],[1787106306,697610,225636.3],[1787106606,697609.9,225636.3],[1787106906,697609.9,225636.3],[1787107206,697610,225636.3],[1787107507,697610,225636.3],[1787107806,697610,225636.3],[1787108107,697610,225636.3],[1787108406,697610,225636.3],[1787108706,697610,225636.3],[1787109006,697610,225636.3],[1787109306,697610,225636.3],[1787109606,697610,225636.3],[1787109906,697610,225636.3],[1787110206,697610,225636.3],[1787110507,697610,225636.3],[1787110806,697610,225636.3],[1787111106,697610,225636.3],[1787111426,697610,225636.3],[1787111726,697610,225636.3],[1787112006,697610,225636.3],[1787112306,697610,225636.3],[1787112606,697610,225636.3],[1787112906,697610,225636.3],[1787113206,697610,225636.3],[1787113506,697610,225636.3],[1787113807,697610,225636.3],[1787114106,697610,225636.3],[1787114406,697610,225636.3],[1787114706,697610,225636.3],[1787115006,697610,225636.3],[1787115306,697610,225636.3],[1787115606,697610,225636.3],[1787115906,697610,225636.3],[1787116206,697610,225636.3],[1787116506,697610,225636.3],[1787116806,697610,225636.3],[1787117106,697610,225636.3],[1787117406,697610,225636.3],[1787117706,697610,225636.3],[1787118006,697610,225636.3],[1787118306,697610,225636.3],[1787118606,697610,225636.3],[1787118926,697610,225636.3],[1787119206,697610,225636.3],[1787119506,697610,225636.3],[1787119806,697610,225636.3],[1787120106,697610,225636.3],[1787120406,697610,225636.3],[1787120706,697610,225636.3],[1787121006,697610,225636.3],[1787121306,697610,225636.3],[1787121606,697610,225636.3],[1787121906,697610,225636.3],[1787122207,697610,225636.3],[1787122506,697610,225636.3],[1787122806,697610,225636.4],[1787123106,697610,225636.4],[1787123406,697610,225636.4],[1787123706,697610,225636.4],[1787124006,697610,225636.4],[1787124306,697610,225636.4],[1787124606,697610,225636.4],[1787124906,697610,225636.4],[1787125206,697610,225636.4],[1787125507,697610,225636.4],[1787125826,697610,225636.4],[1787126106,697610,225636.4],[1787126406,697610,225636.4],[1787126707,697610,225636.4],[1787127006,697610,225636.4],[1787127306,697610,225636.4],[1787127606,697610,225636.4],[1787127907,697610,225636.4],[1787128207,697610,225636.4],[1787128507,697610,225636.4],[1787128806,697610,225636.4],[1787129106,697610,225636.4],[1787129406,697610,225636.4],[1787129706,697610,225636.4],[1787130007,697610,225636.4],[1787130306,697610,225636.4],[1787130606,697610,225636.4],[1787130906,697610,225636.4],[1787131207,697610,225636.4],[1787131506,697610,225636.4],[1787131806,697610,225636.4],[1787132106,697610,225636.4],[1787132406,697610,225636.4],[1787132707,697610,225636.4],[1787133006,697610,225636.4],[1787133306,697610,225636.4],[1787133607,697610,225636.4],[1787133907,697610,225636.4],[1787134206,697610,225636.4],[1787134506,697610,225636.4],[1787134806,697610,225636.4],[1787135107,697610,225636.4],[1787135406,697610,225636.4],[1787135706,697610,225636.4],[1787136007,697610,225636.4],[1787136306,697610,225636.4],[1787136606,697610,225636.5],[1787136906,697610,225636.5],[1787137206,697610,225636.5],[1787137506,697610,225636.5],[1787137807,697610,225636.5],[1787138106,697610,225636.6],[1787138407,697610,225636.6],[1787138706,697610,225636.6],[1787139007,697610,225636.6],[1787139306,697610,225636.6],[1787139607,697610,225636.6],[1787139906,697610,225636.6],[1787140206,697610,225636.6],[1787140507,697610,225636.6],[1787140807,697610,225636.6],[1787141106,697610,225636.6],[1787141406,697610,225636.6],[1787141726,1000000,225636.5],[1787142007,1000000,225636.5],[1787142306,1000000,225636.5],[1787142606,1000000,225636.5],[1787142907,1000000,225636.5],[1787143206,1000000,225636.5],[1787143506,1000000,225636.5],[1787143806,1000000,225636.5],[1787144108,1000000,225636.5],[1787144406,1000000,225636.5],[1787144706,1000000,225636.5],[1787145007,1000000,225636.5],[1787145307,1000000,225636.5],[1787145606,1000000,225636.5],[1787145906,1000000,225636.5],[1787146206,1000000,225636.5],[1787146506,1000000,225636.5],[1787146806,1000000,225636.5],[1787147107,1000000,225636.5],[1787147406,1000000,225636.5],[1787147706,1000000,225636.5],[1787148006,1000000,225636.5],[1787148326,1000000,225636.5],[1787148606,999999.9,225636.5],[1787148907,999999.9,225636.5],[1787149206,999999.9,225636.5],[1787149507,999999.9,225636.5],[1787149806,999999.9,225636.5],[1787150106,999999.9,225636.5],[1787150406,999999.9,225636.5],[1787150707,999999.9,225636.5],[1787151006,999999.9,225636.5],[1787151307,999999.9,225636.5],[1787151606,999999.9,225636.5],[1787151907,999999.9,225636.5],[1787152206,999999.9,225636.5],[1787152507,999999.9,225636.5],[1787152808,999999.9,225636.5],[1787153106,999999.7,225636.6],[1787153406,999999.7,225636.6],[1787153706,999999.7,225636.6],[1787154006,999999.7,225636.6],[1787154306,999999.7,225636.6],[1787154606,999999.7,225636.6],[1787154907,999999.7,225636.6],[1787155506,999999.7,225636.6],[1787155807,999999.7,225636.6],[1787156106,999999.6,225636.6],[1787156406,999999.6,225636.6],[1787156707,999999.6,225636.6],[1787157006,999999.6,225636.7],[1787157306,999999.6,225636.7],[1787157606,999999.6,225636.7],[1787157906,999999.6,225636.7],[1787158206,999999.6,225636.7],[1787158507,999999.6,225636.7],[1787158806,999999.5,225636.8],[1787159126,999999.4,225636.8],[1787159406,999999.4,225636.8],[1787159686,999999.2,225636.8],[1787159986,999999.2,225636.8],[1787160286,999999.2,225636.8],[1787160646,999999.1,225636.8],[1787160946,999999.1,225636.8],[1787161246,999999.1,225636.8],[1787161546,999999.1,225636.8],[1787161846,999999.1,225636.8],[1787162147,999999.1,225636.8],[1787162446,999999.1,225636.8],[1787162747,999999.1,225636.8],[1787163046,999999.1,225636.8],[1787163347,999999.1,225636.8],[1787163646,999999.1,225636.8],[1787163946,999999.1,225636.8],[1787164246,999999.1,225636.8],[1787164546,999999.1,225636.8],[1787164846,999999.1,225636.8],[1787165146,999999.1,225636.8],[1787165446,999999.1,225636.8],[1787165746,999999.1,225636.9],[1787166046,999999.1,225636.9],[1787166347,999999.1,225636.9],[1787166646,999999.1,225636.9],[1787166946,999999.1,225636.9],[1787167246,999999.1,225637.1],[1787167546,999999.1,225637.1],[1787167846,999999.1,225637.2],[1787168146,999999.1,225637.2],[1787168446,999999.1,225637.2],[1787168746,999999.1,225637.2],[1787169046,999999.1,225637.2],[1787169346,999999.1,225637.2],[1787169646,999999.1,225637.2],[1787169946,999999.1,225637.2],[1787170246,999999.1,225637.2],[1787170546,999999.1,225637.2],[1787170846,999999.1,225637.2],[1787171446,999999.1,225637.2],[1787171746,999999.1,225637.2],[1787172046,999999.1,225637.2],[1787172346,999999.1,225637.2],[1787172646,999999.1,225637.2],[1787172946,999999.1,225637.2],[1787173246,999999.1,225637.2],[1787173546,999999.1,225637.2],[1787173846,999999.1,225637.2],[1787174146,999999.1,225637.2],[1787174446,999999.1,225637.2],[1787174746,999999.2,225637.2],[1787175046,999999.2,225637.2],[1787175346,999999.9,225637.2],[1787175646,999999.9,225637.2],[1787175946,999999.9,225637.2]],"hourly":[],"daily":[]}}