{"bazaar":{"raw":[[1784162714,299997.8,131899.7],[1784163914,297342.5,129777.8],[1784166014,285962,126674.5],[1784167214,285961.6,126019.4],[1784172914,285959.9,140323.6],[1784174714,285959.3,147307.1],[1784205614,273958.2,145079.2],[1784208614,273958.2,137958],[1784209214,273958.1,137572.9],[1784222114,273955,98917.2],[1784222414,273955,98917.2],[1784223014,273955,98636.1],[1784223314,273955,98521.5],[1784223614,273954.5,109043.7],[1784225434,273954.4,98347.4],[1784225714,273954.4,98288.7],[1784231114,273284.6,96156.2],[1784232014,270655,96845.4],[1784281214,198332.6,94761.9],[1784282414,197646.4,94761.8],[1784283614,196037.1,94761.6],[1784284814,193060.5,94761.5],[1784338814,139974.4,94760.5],[1784339114,139974.4,94760.5],[1784339414,139974.4,94760.5],[1784340314,139974.4,94760.5],[1784343314,139974.4,94760.5],[1784344814,139974.4,94760.5],[1784372714,139973.3,94760.5],[1784382014,136773,94760.5],[1784383214,136815,94760.5],[1784383514,137890.1,94760.5],[1784385614,138098.3,94760.5],[1784385914,135450.6,94760.5],[1784388014,135450.5,94760.5],[1784390134,135450.1,79522.9],[1784394314,135450,73382.4],[1784396114,135449.7,79683.3],[1784398834,135449.6,79840.4],[1784402114,135047.8,78484],[1784403014,135449.2,77503.5],[1784441414,265341.9,50002.4],[1784451614,234281.8,50003.4],[1784451914,232842.1,50003.4],[1784452554,237161.3,50003.4],[1784454014,231401.5,50003.4],[1784454614,213261.3,50003.7],[1784455814,211282.2,50003.7],[1784458514,182241.1,50003.7],[1784459114,182240.7,50003.7],[1784463614,182240.5,50003.8],[1784495714,169013.8,50003.4],[1784496914,168131.9,50003.4],[1784502614,182237.8,50004.2],[1784516334,180298.2,90000.7],[1784517014,181269.2,90000.7],[1784517314,179604.6,90000.7],[1784519414,182240.1,90000.7],[1784520014,182240.3,90000.7],[1784523614,182240.6,90000.7],[1784525114,182240.6,90000.7],[1784539254,103316.5,90000.7],[1784547354,181269.3,90000.7],[1784548254,182239.4,90000.7],[1784551554,182238.8,90000.7],[1784552154,182238.8,90000.7],[1784556954,182240.2,90000.7],[1784558454,182239.6,90001],[1784568374,182238.1,90000.2],[1784568954,182238.1,90000.2],[1784569254,181373.3,90000.2],[1784569554,181120,90000.2],[1784569854,179021.4,90000.2],[1784570454,182237.6,90000.2],[1784571054,182237.7,90000.2],[1784574954,182236.3,90000.7],[1784578254,182236.2,94613.3],[1784579154,182236.2,94613.2],[1784610954,175839.6,94615.1],[1784623254,171801.5,94614.2],[1784627154,171459.4,94614.1],[1784632854,171459.5,94614.1],[1784675474,179048.1,94615.7],[1784678154,179996.8,94615.8],[1784683854,163772.9,94615.7],[1784685654,163772.9,94615.7],[1784688354,179996.8,94615.7],[1784688654,179996.8,94615.7],[1784688954,179996.8,94615.7],[1784690714,179996.1,94615.7],[1784691314,179996.1,94615.7],[1784695514,179996.8,94615.7],[1784697614,179996.8,94615.7],[1784698514,179996.7,94615.7],[1784723714,156855.5,94614.8],[1784730914,200000,199999],[1784733014,199999.7,199999],[1784737514,200000,199999],[1784739914,200000,199999],[1784740814,200000,157845.4],[1784741714,200000,155113.2],[1784743214,200000,148428.1],[1784745614,200000,137849.4],[1784746214,200000,136213.9],[1784764814,199998.6,94615.1],[1784784014,193411,94615.8],[1784787334,199997.5,94615.8],[1784789234,199996.8,94615.8],[1784791814,199997.5,94615.8],[1784797514,199997.1,94615.7],[1784799614,179973.9,94615.8],[1784799914,179973.9,94615.8],[1784802914,182345.3,94615.7],[1784845514,188559.3,96419.9],[1784853314,188557.9,99318.9],[1784853934,188133,99318.9],[1784854814,188558,99318.9],[1784856014,188557.5,99318.9],[1784858414,188556.6,99319.4],[1784859914,188556.6,99319.4],[1784861114,188556.7,99319.4],[1784861714,149999.8,99319.4],[1784862014,149999.6,99319.4],[1784863514,188556.4,99319.2],[1784864114,188556.4,99319.2],[1784866814,188556.4,99319.2],[1784878514,188554.4,99319.4],[1784901914,187566.4,99319.3],[1784902514,188558,99319.3],[1784913914,188556,99319.5],[1784915434,188555.6,99319.4],[1784917514,188555.4,99319.5],[1784953514,157862.1,97721.5],[1784957114,165528.5,97038.5],[1784960414,157862.4,97654.9],[1784962814,157862,97078.3],[1784971514,152007.3,97918],[1784972714,152007.4,97893],[1784973014,152007.4,97893],[1784976614,171596.9,97643.3],[1784979614,171598.6,96732.2],[1785015074,171497.6,92162.3],[1785015974,171497.5,92105.7],[1785016574,171495.9,96925.1],[1785017474,171495.7,96940],[1785018674,171495.8,96895.1],[1785019274,171495.8,96864.2],[1785021674,171495.8,92291.2],[1785029174,171495.6,96848.6],[1785029474,171495.6,96816.5],[1785030374,171495.8,96604.9],[1785031574,171495.8,96954.8],[1785032774,171289.5,96925.4],[1785035174,171495.8,96800.2],[1785036974,171495.8,96679.3],[1785037874,171495.8,96679.3],[1785040574,171496.8,96969.3],[1785041774,171497.6,96925.5],[1785044174,170692.9,96925.5],[1785054361,170219.7,99322.6],[1785072361,151931.7,99322.1],[1785079861,163892.1,99321.9],[1785086461,164273.6,99322.4],[1785087961,164272.8,99323],[1785093061,164273.2,99324.1],[1785093381,164273.2,99324.1],[1785106861,164274.9,99324.9],[1785125761,151932.4,99325.3],[1785130261,151932.5,99325.4],[1785136521,151931.3,99326],[1785145821,150737.3,99326.6],[1785147621,151930.9,99326.6],[1785152121,151930.7,99326.5],[1785181521,151929.9,99326.2],[1785185721,151928.5,99326.5],[1785191421,146667.7,99326.8],[1785192921,146666.8,99326.9],[1785194721,146666.8,99326.7],[1785205221,146666.3,99326.2],[1785207021,146666.1,99326.4],[1785208221,146666.1,99326.4],[1785237621,141930.4,99326.3],[1785239721,141930.1,99326.6],[1785244221,141930.4,99326.3],[1785249921,137669.2,99326.3],[1785251721,137669,99326.4],[1785253521,137669,99326.4],[1785256221,133834.7,99326.3],[1785256521,133834.5,99326.3],[1785257121,133834.4,99326.3],[1785260721,129969,99324.1],[1785266721,119447.1,100.3],[1785271821,133229.1,6788.9],[1785294921,121146.7,7682.5],[1785299721,121142,15560.2],[1785302121,121141.2,13336.7],[1785306021,121141.2,13627],[1785307521,121141.4,15560.9],[1785310221,121141.3,15560.8],[1785315621,123096.8,15563.1],[1785319821,133832.3,15563.7],[1785320421,133831.5,15563.7],[1785320721,133831.7,15563.7],[1785326121,133831.4,15565.2],[1785373261,133827.7,15573.1],[1785375661,133827.6,15573.1],[1785393661,133827.1,15573.2],[1785417061,122000.6,15579.4],[1785418261,125639.1,15579.4],[1785434781,100899.1,20901.8],[1785435061,100269.1,20901.8],[1785483661,103489.2,24588.1],[1785488161,103488.8,24265.2],[1785488461,103488.9,24262.4],[1785490861,104219.5,24262.4],[1785504661,88495.1,24591.4],[1785530481,121683.5,27300.5],[1785535281,133826,28933.7],[1785536161,133826.1,28926.7],[1785547861,133829.6,33144.4],[1785550861,133828.5,33144.5],[1785594061,133828.5,38183.6],[1785600961,128089.2,38183.6],[1785601861,128677.6,38183.7],[1785602461,124262.1,38184],[1785603361,124262,38184],[1785605761,133827.8,38661.5],[1785606661,133827.8,38647.3],[1785611461,133826.9,38932.8],[1785618661,133826.3,39730.9],[1785618961,133825.8,40854],[1785621361,133825.6,41695.2],[1785630961,98069,40233.7],[1785639061,102414.7,40212.5],[1785649561,102413.4,40453.5],[1785651361,102413.4,40421.6],[1785654061,102413.2,40388.7],[1785663061,95577.4,41023.8],[1785663961,92824.7,41021],[1785665161,102412.5,40600.5],[1785668161,102412.8,40585.8],[1785672061,102412.7,39001.3],[1785708961,132037.1,40828.3],[1785719761,998165.6,41878.1],[1785747401,250339.4,64568.7],[1785755161,233085.6,75748.4],[1785762361,222733.1,73569.6],[1785762661,233084,73542.8],[1785764161,233085,75721.7],[1785768061,203584.6,75422.6],[1785769561,191007.9,73643.9],[1785773181,189998.4,77822.8],[1785779461,189998.6,77823.7],[1785780061,189998.6,77823.7],[1785780361,189998.6,77823.7],[1785780661,189998.5,77822.9],[1785781261,189998.3,77823.7],[1785781861,189997.7,77823],[1785815461,160770.9,75263.4],[1786399221,129037.7,62778.6],[1786399521,129037.8,61792.2],[1786399821,132264.5,61792.2],[1786400121,132264.5,61511.6],[1786400421,135600,61314.8],[1786400721,135600,61607],[1786401021,135600,61607],[1786401321,135600,61511.6],[1786401621,142221,61414.2],[1786401922,141889.9,61414.2],[1786402221,141889.9,61414.2],[1786402521,141889.9,61414.2],[1786402821,142221,61213.3],[1786403121,144999.7,61109.7],[1786403421,162189.1,61109.7],[1786403721,177940.3,60785],[1786404021,177940.3,60672],[1786404321,179102,61003.8],[1786404621,179101.9,60438.2],[1786404921,179101.9,59937.3],[1786405221,179102,59804.6],[1786405521,179102,59804.6],[1786405821,179101.8,59804.6],[1786406121,179101.8,59804.6],[1786406421,179101.6,59804.6],[1786406721,179102,59804.6],[1786407021,179101.8,59804.6],[1786407321,179102,59804.6],[1786407621,179102,59804.6],[1786407922,179102,59804.6],[1786408221,171148.6,59804.6],[1786408521,179101.8,59804.6],[1786408821,179101.8,54876.5],[1786409121,179102,54838.9],[1786409421,178474.1,54761.9],[1786409721,167172.2,54682.5],[1786410021,179101.9,54641.9],[1786410321,179102,54641.9],[1786410623,179102,54641.9],[1786410921,179102,54600.6],[1786411221,179102,54558.6],[1786411521,179102,54515.9],[1786411821,179102,54682.5],[1786412121,179102,54558.6],[1786412421,167171.8,54515.9],[1786412721,167171.8,54515.9],[1786413021,167171.6,54472.6],[1786413321,167171.7,54428.5],[1786413621,171148.4,54428.5],[1786413921,179102,54600.6],[1786414221,179102,54600.6],[1786414521,177610.8,54600.6],[1786414821,179102,54428.5],[1786415121,179102,54428.5],[1786415421,179102,54291.8],[1786415721,179102.5,54047.9],[1786416021,179102.5,54196.8],[1786416322,179102.5,54148],[1786416621,179102.5,53996.5],[1786416922,179102.5,53890.9],[1786417223,179102.5,53836.7],[1786417521,179102.7,54148],[1786417821,171149.4,53996.5],[1786418121,179102.7,53944.2],[1786418421,179102.7,54148.1],[1786418721,179102.6,54148.1],[1786419021,179102.5,54048],[1786419321,179102.7,53891],[1786419621,179102.5,53781.5],[1786419921,179102.5,53944.3],[1786420221,178474.8,53609.4],[1786420521,179102.7,53489.1],[1786420822,178400.9,53427.2],[1786421121,163593.8,53233.9],[1786421421,160014.8,53098.4],[1786421721,156435.6,53028.6],[1786422021,156435.3,53028.6],[1786422321,156435.8,52957.2],[1786422621,167172.7,52957.2],[1786422921,167172.6,52957.2],[1786423221,167172.5,52957.2],[1786423521,167172.4,52810],[1786423821,167172.7,52810],[1786424121,167172.7,52810],[1786424421,167172.6,52810],[1786424721,167172.6,52733.9],[1786425021,167172.5,52576.8],[1786425321,167172.6,53028.6],[1786425621,167172.4,52884.4],[1786425921,167172.2,52810],[1786426221,167172.6,52656.2],[1786426522,163593.6,52495.6],[1786426821,156435.5,52495.6],[1786427121,163593.7,52495.6],[1786427421,163593.7,54428.6],[1786427721,163593.7,54428.6],[1786428021,156435.5,54428.6],[1786428321,156435.4,54516.1],[1786428621,167172.6,54642],[1786428921,167172.6,54516.1],[1786429221,167172.5,59805],[1786429521,167172.3,59805],[1786429821,167172.2,59805.2],[1786430121,167171.9,59805.2],[1786430421,167171.9,59805.2],[1786430721,167171.9,59805.1],[1786431021,167171.5,59805.2],[1786431322,167171.1,59805.3],[1786431621,167171.1,59805.4],[1786431921,167171.5,59805.4],[1786432221,167170.8,59805.4],[1786432521,164486.6,59805.5],[1786432821,156434,59805.8],[1786433121,156434,59806],[1786433421,156434,59806.1],[1786433721,156434,59806.1],[1786434021,156434,59806.1],[1786434322,156434,59806.3],[1786434621,156434,59806.3],[1786434921,156434,59806.4],[1786435221,156434,59806.5],[1786435521,156434,59806.5],[1786435821,156434,59806.5],[1786436121,156433.8,59806.4],[1786436421,156433.8,59806.4],[1786436722,156433.8,59806.5],[1786437021,154018,59806.5],[1786437321,154018,59806.5],[1786437621,151602.3,59806.5],[1786437921,156433.7,59806.5],[1786438221,156433.8,59806.5],[1786438521,156433.8,59806.5],[1786438821,156433.8,59806.5],[1786439121,156433.8,59806.5],[1786439421,156433.8,59806.5],[1786439721,156433.8,59806.5],[1786440021,156433.6,59806.6],[1786440321,156433.6,59806.6],[1786440621,156433.8,59806.6],[1786440921,156433.8,59806.6],[1786441221,146771.2,59806.6],[1786441521,146771.2,59806.6],[1786441821,146771.2,59806.6],[1786442121,154501.3,59806.6],[1786442421,146770.9,59806.5],[1786442721,146046.2,59806.5],[1786443021,138074.4,59806.5],[1786443321,138074.4,59806.4],[1786443621,138074.4,59806.4],[1786443921,138074.4,59806.4],[1786444222,138073.9,59806.4],[1786444521,138073.9,59806.4],[1786444821,138073.6,59806.4],[1786445121,138073.3,59806.4],[1786445421,138073.3,59806.4],[1786445722,130246.4,59806.4],[1786446021,130246.4,59806.4],[1786446321,130246.2,59806.4],[1786446621,130246.2,59806.4],[1786446922,130246.2,59806.4],[1786447221,130246.2,59806.4],[1786447522,130246.2,59806.4],[1786447822,134942.5,59806.4],[1786448121,138073.1,59807.1],[1786448421,138073.1,59807.1],[1786448721,138073.1,59807.1],[1786449021,138073.1,59807],[1786449321,138073.1,59806.6],[1786449621,138073.1,59806.5],[1786449922,138072.9,59806.5],[1786450221,138072.8,59806.5],[1786450521,138072.4,59806.5],[1786450821,138072.5,59806.5],[1786451121,138072.6,59806.5],[1786451421,138072.5,59806.5],[1786451721,138072.3,59807.1],[1786452021,134941.4,59807.6],[1786452322,123201.6,59807.6],[1786452621,123201.2,59807.6],[1786452921,123201.2,59807.8],[1786453222,123200.9,59807.8],[1786453521,123200.9,59807.8],[1786453821,123200.9,59807.8],[1786454121,116861.1,59807.8],[1786454421,111155.5,59807.8],[1786454721,111155.5,59807.8],[1786455021,111155.4,59807.7],[1786455321,106020.6,59807.7],[1786455621,106020.6,59807.7],[1786455921,106020.6,59807.7],[1786456221,106020.2,59807.7],[1786456521,106020.3,59807.6],[1786456821,106020.2,59807.9],[1786457121,106019.9,59807.7],[1786457421,106020.1,59807.9],[1786457721,106020.2,59807.9],[1786458021,106020.6,59807.6],[1786458321,106020.6,59807.6],[1786458621,106020.6,59807.6],[1786458921,106020.2,59806.9],[1786459221,106020.3,59806.9],[1786459521,106020.6,59806.9],[1786459821,106020.6,59806.9],[1786460121,106020.4,59806.9],[1786460421,106020.1,59806.9],[1786460721,106020.1,59806.9],[1786461021,106020.2,59806.9],[1786461321,106020.6,59806.9],[1786461621,106020.3,59806.9],[1786461921,101398.6,59806.8],[1786462222,101398.7,59806.8],[1786462521,101398.7,59806.8],[1786462821,101398.5,59806.8],[1786463121,101398.3,59806.8],[1786463421,102323,59806.7],[1786463722,101398.5,59806.7],[1786464021,101398.5,59806.7],[1786464322,101398.5,59806.7],[1786464621,106020.6,59806.7],[1786464922,106020.6,59806.7],[1786465221,123160.7,59806.6],[1786465522,123201.1,59806.6],[1786465822,116861.5,59806.6],[1786466121,116861.3,59806.6],[1786466421,116860.9,59806.6],[1786466721,116860.9,59806.6],[1786467021,116860.9,59806.6],[1786467321,116860.9,59806.5],[1786467622,116860.8,59806.5],[1786467922,116860.6,59806.5],[1786468221,116860.8,59806.5],[1786468521,116860.8,59806.5],[1786468821,116860.8,59806.5],[1786469121,116860.9,59806.5],[1786469422,116861,59806.5],[1786469722,118129.1,59806.5],[1786470021,126919.3,59806.5],[1786470321,126919.3,59806.4],[1786470621,138071.9,59806.4],[1786470922,138071.9,59806.4],[1786471221,138071.7,59806.4],[1786471521,138071.7,59806.7],[1786471821,138071.6,59807.5],[1786472121,138071.6,59807.5],[1786472421,137389.1,59807.5],[1786472721,137389.1,59807.5],[1786473021,134999.8,59807.5],[1786473321,134999.7,59807.5],[1786473622,138071.8,59807.5],[1786473921,138072.6,59807.5],[1786474221,138072.4,59808.1],[1786474521,138072.1,59808.1],[1786474821,138072.2,59808.1],[1786475121,138072.3,59808.2],[1786475421,138072.3,59808.2],[1786475721,138072.7,59808.2],[1786476021,138072.6,59808.2],[1786476321,138072.3,59808.2],[1786476621,138072.3,59808.2],[1786476922,138071.9,59808.2],[1786477221,138071.9,59808.2],[1786477521,131810.7,59808.2],[1786477822,138071.9,59808.2],[1786478121,138071.9,59808.2],[1786478421,138071.9,59808.2],[1786479021,138071.9,59808.2],[1786479321,138071.9,59808.1],[1786479621,138071.9,59807.2],[1786479922,138071.9,59807.2],[1786480221,138071.9,59807.1],[1786480521,138072.1,59807.1],[1786480821,138071.9,59807.1],[1786481121,138072.2,59807.1],[1786481421,138072.2,59806.9],[1786481721,138071.9,59806.8],[1786482021,138072.4,59806.8],[1786482321,138072.3,59806.8],[1786482621,138072.7,59806.3],[1786482922,138072.4,59806.3],[1786483221,138072.6,59806.2],[1786483521,138073.9,55288.1],[1786483821,136508.5,55256.5],[1786484122,146770.9,55256.5],[1786484422,146771,55224.4],[1786484721,146770.9,55224.4],[1786485021,155360.2,55256.5],[1786485321,156433.8,55256.5],[1786485621,156433.8,55191.9],[1786485921,156433.8,55057.1],[1786486221,156434,59808.5],[1786486521,156433.9,59808.5],[1786486821,156434,59808.5],[1786487121,155053.6,59808.5],[1786487421,155053.6,59842.6],[1786487721,155053.6,59825.6],[1786488021,156433.6,59808.5],[1786488321,156433.4,59808.5],[1786488621,156433.6,59808.5],[1786488921,156433.6,59808.5],[1786489221,156433.9,59808.5],[1786489521,156433.9,59808.5],[1786489821,156433.4,59808.5],[1786490121,156433.9,59808.5],[1786490421,156433.7,59808.7],[1786490721,156433.9,60353.1],[1786491021,156433.9,64640.1],[1786491322,156433.9,64640.1],[1786491621,156433.9,64640.1],[1786491921,156433.9,64640.1],[1786492221,156433.9,64640.1],[1786492521,156433.9,64640.1],[1786492821,156433.9,64640.1],[1786493122,156433.9,64640.1],[1786493421,156433.5,64640.1],[1786493721,156433.5,64640.1],[1786494021,156433.3,64640.1],[1786494321,156432.7,64640.1],[1786494621,156432.6,64640.1],[1786494921,156432.6,64640.1],[1786495221,156432.4,64640.3],[1786495521,156431.9,64640.8],[1786495821,156431.5,64641],[1786496121,156431.3,64641.2],[1786496421,156431.3,64641.4],[1786496721,156431.5,64641.4],[1786497021,156431,64641.6],[1786497321,156430.9,64641.6],[1786497621,156430.9,64641.6],[1786497921,156430.5,64641.6],[1786498221,156429.8,64641.6],[1786498521,156429.7,64641.7],[1786498821,156429.6,64641.6],[1786499121,156429.4,64641.6],[1786499421,156429.8,64641.6],[1786499721,156429.6,64641.6],[1786500021,156429.1,64641.7],[1786500321,156429.1,64641.7],[1786500621,156429.1,64641.7],[1786500921,156429.1,64641.7],[1786501221,156428.7,64641.7],[1786501521,156428.6,64642.1],[1786501821,156428.6,64642.1],[1786502121,156428.7,64642.1],[1786502421,156428.7,64642.1],[1786502721,156428.5,64642.1],[1786503021,156428.1,64642.1],[1786503321,156427.7,64642.1],[1786503621,156427.3,63452.9],[1786503921,156426.9,63452.9],[1786504221,156426.9,63452.9],[1786504521,156426.7,63433],[1786504821,156426.9,64641.4],[1786505121,156426.6,64641.4],[1786505421,156426.3,64641.4],[1786505721,156426.2,64641.4],[1786506021,156426.5,64641.4],[1786506321,156426.5,64641.4],[1786506621,156426.6,64641.4],[1786506921,156426.5,64641.4],[1786507221,156426.5,64641.4],[1786507521,156426.6,64641.4],[1786507822,156426.6,64641.4],[1786508121,156426.6,64642.1],[1786508421,155771,64642.1],[1786508721,149083.7,64642],[1786509021,147247.9,64642],[1786509321,155720.5,64642],[1786509621,154590.8,64642],[1786509921,147247.8,64642],[1786510221,147247.5,64642],[1786510521,147247.5,64642],[1786510821,147247.4,64642],[1786511121,147247.3,64642],[1786511421,147247.3,64642],[1786511721,147247.3,64642.2],[1786512021,147247.5,64642.2],[1786512321,147247.3,64642.2],[1786512621,147247,64642.2],[1786512921,147246.6,64642.1],[1786513221,145869.8,64642.1],[1786513521,138986,64642],[1786513821,138986,64642],[1786514121,138985.9,64642],[1786514421,138985.9,64642],[1786514721,138985.9,64642],[1786515021,138985.6,64642.2],[1786515321,138985.6,64642.1],[1786515621,138985.6,64642.1],[1786515921,138985.6,64642.1],[1786516222,138985.6,64642.1],[1786516521,138985.6,64642.1],[1786516821,138985.5,64642.1],[1786517122,138985.6,64642.1],[1786517422,138985.6,64642.1],[1786517721,138985.5,64642.1],[1786518021,138985.1,64642.1],[1786518321,138985.1,64642.1],[1786518621,138984.8,64642.1],[1786518921,138984.8,64642.1],[1786519221,138984.7,64642.1],[1786519521,138984.4,64642.1],[1786519821,138984.9,64642.1],[1786520121,138984.9,64642.1],[1786520421,138984.7,64642.1],[1786520721,138984.7,64642.1],[1786521021,138984.6,64642.1],[1786521321,138984.6,64642.1],[1786521621,138984.5,64642.1],[1786521921,138984.8,64642.1],[1786522221,138984.8,64642.1],[1786522521,138984.8,64642.1],[1786522821,138985.5,64642.1],[1786523121,138985.5,64642.1],[1786523421,138984.9,64642],[1786523721,138984.7,64642],[1786524021,138985.5,64642],[1786524321,138985.6,64642],[1786524621,138985.6,64642],[1786524921,138985.6,64642],[1786525221,138985.6,64642],[1786525521,138985.5,64642],[1786525821,138985.3,64641.5],[1786526121,138985.1,64641.5],[1786526422,138985.1,64641.5],[1786526721,147246.7,64641.5],[1786527021,147246.7,64641.5],[1786527321,147246.7,64641.4],[1786527621,147246.7,64641.4],[1786527921,147246.7,64641.4],[1786528221,147246.6,64641.4],[1786528521,147246.2,64641.4],[1786528821,147246.2,64641.4],[1786529121,147245.9,64642.1],[1786529421,147245.8,64642.1],[1786529721,147245.2,64642.1],[1786530021,147245.3,64642.1],[1786530322,147244.9,64642.1],[1786530621,147244.8,64642.1],[1786530921,147244.5,64642.1],[1786531221,147244.5,64642.1],[1786531521,147244.5,64642.1],[1786531821,147244.7,64642.1],[1786532121,147245.8,64642.6],[1786532421,147245.2,64642.6],[1786532721,138984.3,64642.6],[1786533021,138984.3,64642.6],[1786533321,138984.3,64642.6],[1786533621,138984.3,64642.6],[1786533921,138984.2,64642.6],[1786534221,138983.9,64642.6],[1786534521,138983.8,64642.6],[1786534821,138983.8,64642.6],[1786535121,138983.8,64642.6],[1786535421,138984.2,64642.6],[1786535721,138984.3,64642.6],[1786536021,138984.2,64642.6],[1786536321,138984.2,64642.6],[1786536622,138983.9,64642.6],[1786536921,138983.7,64643.2],[1786537221,138983.9,64643.2],[1786537521,138983.8,64643.2],[1786537821,138983.7,64643.2],[1786538121,138984.3,64643.2],[1786538421,138984.3,64643.2],[1786538721,138984.3,64643.2],[1786539021,138984,64643.2],[1786539321,138984.1,64643.1],[1786539621,138983.9,64643.1],[1786539921,138983.9,64643.1],[1786540221,138983.9,64643.1],[1786540521,138983.7,64643.1],[1786540821,138983.7,64643.2],[1786541121,138983.7,64643.1],[1786541421,138983.7,64643.1],[1786541721,138983.7,64643.1],[1786542021,138983.7,64643.1],[1786542321,138983.7,64643.1],[1786542621,138983.7,64643.1],[1786542921,138983.7,64643.1],[1786543221,138983.6,64643.1],[1786543521,138054.4,64643.2],[1786543821,138983.6,64643.2],[1786544121,138983.6,64643.2],[1786544421,138983.5,64643.1],[1786544722,138983.7,64643.1],[1786545022,138983.2,64643.1],[1786545321,138982.8,64642.3],[1786545622,138982.7,64642.3],[1786545921,138983.1,64642.3],[1786546221,138982.7,64642.3],[1786546521,138982.7,64642.3],[1786546821,138982.9,64642.3],[1786547122,138982.9,64642.3],[1786547421,138982.5,64642.3],[1786547721,134026.2,64642.2],[1786548021,138982.5,64642.2],[1786548321,138982.5,64642.2],[1786548622,138982.8,64642.5],[1786548922,138983.1,64642.2],[1786549221,138982.9,64502.7],[1786549521,138982.8,64502.7],[1786549821,138982.8,64500],[1786550121,138983.2,63500.4],[1786550421,138983.3,63491.3],[1786550721,138983.5,63482.1],[1786551021,138983.7,63453.5],[1786551322,138983.3,64642.3],[1786551621,138983.1,64642.3],[1786551922,138982.9,64642.3],[1786552221,138983,64642.3],[1786552521,138983,64642.3],[1786552821,138983,64642.3],[1786553121,138983,64642.3],[1786553421,138982.9,64642.3],[1786553722,138982.6,64642.3],[1786554021,134026.4,64642.3],[1786554322,138982.9,63287.1],[1786554621,138982.9,63220.7],[1786554921,138982.9,63078.5],[1786555221,138156.9,63078.5],[1786555521,137496.1,63078.5],[1786555821,136347.2,63078.5],[1786556121,131796.6,62279.1],[1786556421,134026.7,62243],[1786556721,138156.9,62224.6],[1786557022,138982.9,62186.8],[1786557321,138982.9,62186.8],[1786557601,138982.9,62186.8],[1786557921,138983,62186.8],[1786558222,138983.6,62147.8],[1786558522,138984.2,62107.6],[1786558821,138984.2,63434],[1786559121,138984.3,63403],[1786559421,138984.3,63392.3],[1786559721,138984.3,63359.1],[1786560021,138984.2,63359.1],[1786560321,138984.3,63336],[1786560622,138984.3,63324.1],[1786560922,138984.1,63274.4],[1786561221,138984.1,64504.5],[1786561521,138984,64642.9],[1786561821,131549.8,64642.9],[1786562121,124859,64643],[1786562421,124858.9,64643],[1786562721,118837,64643],[1786563021,118837,64643],[1786563321,118837,64643],[1786563621,118837,64643],[1786563922,118837,64643],[1786564221,118837,64643],[1786564521,118837,64643],[1786564821,118590.6,64643],[1786565121,118836.9,64643],[1786565421,118836.5,64643],[1786565721,118836.4,64642.8],[1786566021,118836.4,64642.8],[1786566321,118836.4,64642.8],[1786566621,118836.4,64642.8],[1786566921,116452.8,64642.8],[1786567222,118836.4,64642.8],[1786567521,118836.5,64642.8],[1786567821,118836.5,64642.8],[1786568121,118836.5,64642.8],[1786568421,118836.5,64642.8],[1786568721,118836.5,64642.8],[1786569021,118836.5,64642.7],[1786569321,118836.5,64642.7],[1786569621,118836.4,64642.8],[1786569921,118836.4,64642.8],[1786570221,118836.4,64643],[1786570522,118836.4,64642.8],[1786570821,118836.4,64642.8],[1786571121,118836.3,64642.8],[1786571421,118836.3,64642.8],[1786571721,118836.3,64642.8],[1786572021,118836.3,64642.8],[1786572322,118836.3,64642.8],[1786572621,118835.9,64643.3],[1786572921,118835.9,64643.3],[1786573221,118835.9,64643.3],[1786573521,118835.8,64643.2],[1786573821,118835.8,64643.2],[1786574121,118835.9,64643],[1786574421,118835.9,64643],[1786574721,118835.7,64643],[1786575021,118835.7,64643],[1786575321,118835.8,64643],[1786575622,118835.9,64643],[1786575921,118835.9,64643],[1786576221,118835.9,64643],[1786576521,118835.8,64643],[1786576821,118835.8,64643],[1786577121,118835.8,64643],[1786577421,118835.8,64643],[1786577721,118835.8,64643],[1786578021,118835.8,64643],[1786578321,118835.8,64643],[1786578621,118835.8,64643],[1786578921,118835.8,64643],[1786579221,118835.8,64643],[1786579521,118835.8,64642.9],[1786579821,118835.5,64643.2],[1786580101,118835.5,64643],[1786580421,118835.5,64643],[1786580721,118835.5,64643],[1786581022,118835.5,64643],[1786581321,118835.5,64643],[1786581621,118835.2,64643],[1786581921,118835.2,64643],[1786582221,118835.2,64643],[1786582521,118835.2,64688.5],[1786582821,118835.2,64643],[1786583121,118834.8,64643.5],[1786583421,118834.8,64643.5],[1786583721,118834.8,64643.5],[1786584022,118834.8,64643.5],[1786584321,118834.8,64643.6],[1786584622,118834.8,64643.6],[1786584921,118834.8,64643.6],[1786585221,118834.8,64643.6],[1786585521,118834.5,64643.5],[1786585822,118834.5,64643.6],[1786586121,118834.5,64643.7],[1786586421,118834.5,64643.6],[1786586721,118834.5,64643.6],[1786587021,118834.5,64643.6],[1786587321,118834.5,64643.5],[1786587621,118834.5,64643.5],[1786587921,118834.5,64644.1],[1786588221,118834.5,64644.1],[1786588521,118834.5,64644.1],[1786588821,118834.5,64644.1],[1786589121,118834.5,64644],[1786589421,118834.4,64644],[1786589721,118834.1,64644.1],[1786590021,118834,64644.5],[1786590321,118833.8,64644.9],[1786590621,113414.6,64644.9],[1786590921,113414.6,64644.9],[1786591201,113414.6,64644.9],[1786591521,113414.6,64644.9],[1786591821,113414.6,64644.9],[1786592121,113414.6,64644.9],[1786592421,113414.6,64644.9],[1786592721,113414.6,64644.9],[1786593021,113414.6,64644.9],[1786593321,113414.6,64644.9],[1786593621,113414.6,64644.9],[1786593921,108537.3,64644.9],[1786594221,108537.3,64644.9],[1786594521,108537.3,64644.9],[1786594821,108537,64644.9],[1786595121,108537,64644.9],[1786595421,108537,64644.7],[1786595721,108536.9,64644.8],[1786596021,108536.9,64644.8],[1786596321,108536.5,64644.8],[1786596621,108536.5,64644.8],[1786596921,108536.5,64644.8],[1786597221,108536.5,64644.8],[1786597521,108536.5,64644.8],[1786597821,108536.5,64644.8],[1786598121,108536.5,64644.8],[1786598421,108536.5,64644.8],[1786598721,108536.5,64644.8],[1786599021,108536.5,64644.8],[1786599321,108536.6,64644.8],[1786599621,108536.5,64644.7],[1786599921,108980,64644.7],[1786600221,104147.1,64644.8],[1786600521,104147.1,64644.8],[1786600821,104147.1,64644.8],[1786601121,104146.9,64644.8],[1786601421,104146.9,64644.8],[1786601721,104878.5,64644.8],[1786602021,104822.2,64644.8],[1786602321,106067.3,64644.8],[1786602621,106510.5,64644.8],[1786602921,106510.5,64644.8],[1786603221,106067.3,64644.8],[1786603521,107339.3,64644.8],[1786603821,107339.3,64644.8],[1786604121,106940.3,64644.8],[1786604421,106707.5,64644.8],[1786604721,106510.5,64644.8],[1786605021,106510.5,64644.8],[1786605321,106341.6,64644.8],[1786605621,107339.3,64644.8],[1786605922,107339.3,64644.8],[1786606221,104146.8,64644.8],[1786606521,104146.8,64644.8],[1786606821,104146.8,64644.8],[1786607121,104146.1,64644.9],[1786607421,104146.1,64644.9],[1786607721,104146.1,64644.8],[1786608021,104146.1,64644.8],[1786608321,104146.1,64644.8],[1786608621,104146.1,64644.8],[1786608921,104146.1,64644.8],[1786609221,104146,64644.9],[1786609521,104146,64644.9],[1786609821,104146.1,64644.9],[1786610121,104146.1,64644.9],[1786610421,104146.1,64644.9],[1786610721,104146.1,64644.9],[1786611021,104146.1,64644.9],[1786611321,104146.1,64644.9],[1786611621,104146.1,64644.9],[1786611921,104146,64644.9],[1786612221,104146,64644.9],[1786612521,104146.1,64644.9],[1786612821,103974.3,64644.9],[1786613121,100195.5,64644.9],[1786613421,100195.5,64644.9],[1786613721,100195.5,64644.9],[1786614021,100195.5,64644.9],[1786614321,100195.5,64644.9],[1786614621,100195.5,64644.9],[1786614921,103299.5,64644.9],[1786615221,103299.5,64644.9],[1786615521,103652.2,64644.9],[1786615821,103652.2,64644.9],[1786616121,103514,64644.9],[1786616421,103268.1,64644.9],[1786616722,100195.2,64644.9],[1786617021,100195.2,64644.9],[1786617321,100195.2,64644.9],[1786617621,99941.2,64644.9],[1786617921,100195.2,64644.9],[1786618221,100195,64644.9],[1786618521,100195.1,64644.9],[1786618821,100195.1,64644.9],[1786619122,99949.9,64644.9],[1786619421,100195.1,64644.9],[1786619721,100195.1,64644.9],[1786620021,100195.1,64644.9],[1786620321,100195.1,64644.9],[1786620621,100195.1,64644.9],[1786620921,100195.1,64644.9],[1786621221,100195.2,64644.9],[1786621522,100195.2,64644.9],[1786621821,100195.2,64644.9],[1786622121,100195.2,64644.9],[1786622421,100195.2,64644.9],[1786622721,100195.1,64644.9],[1786623021,100195.1,64644.9],[1786623321,100195.1,64644.9],[1786623621,100195.1,64644.9],[1786623921,100195,64644.9],[1786624222,99885.8,64644.9],[1786624522,100195.2,64644.9],[1786624821,100195.2,64644.9],[1786625122,100195.2,64644.9],[1786625421,100195.3,64644.9],[1786625721,100195.3,64644.9],[1786626021,100195.3,64644.9],[1786626321,100195.3,64644.9],[1786626621,100195.2,64644.9],[1786626921,100195.3,64644.9],[1786627221,100195.3,64644.9],[1786627522,100195.3,64644.9],[1786627821,100195.3,64644.9],[1786628121,100195.3,64644.8],[1786628421,100195.3,64644.8],[1786628721,100195.3,64644.8],[1786629021,100195.3,64644.8],[1786629322,100195.3,64644.8],[1786629621,100195.3,64644.8],[1786629921,100195.3,64644.8],[1786630223,100195.3,64644.8],[1786630521,100195.3,64644.8],[1786630821,100195.2,64644.8],[1786631121,100195.3,64644.8],[1786631421,100195.2,64644.9],[1786631721,100195.2,64676.1],[1786632021,100195.3,64644.9],[1786632321,100195.3,64644.9],[1786632621,100195.3,64644.9],[1786632901,100195.2,64644.9],[1786633221,100195.3,64644.9],[1786633521,100195.3,64644.9],[1786633821,100195.3,64644.9],[1786634121,100195.3,64644.9],[1786634421,100195.3,64644.9],[1786634721,100195.3,64644.9],[1786635021,100195.3,64644.9],[1786635321,100195.4,64644.9],[1786635621,100195.4,64644.9],[1786635921,103069.1,64644.9],[1786636222,103069.1,64644.9],[1786636522,100294.3,64644.9],[1786636821,103356.4,64644.9],[1786637121,103914.3,64644.9],[1786637421,104146.8,64644.9],[1786637722,106067.3,64644.9],[1786638022,106341.7,64644.9],[1786638321,107339.3,64644.9],[1786638622,106940.2,64644.9],[1786638921,109423.5,64644.8],[1786639221,109423.5,64644.8],[1786639521,108536.6,64644.8],[1786639822,108536.6,64644.8],[1786640121,109789.3,64644.8],[1786640421,110162.6,64644.8],[1786640722,115311.2,64644.8],[1786641021,118834,64644.8],[1786641321,118834.5,64644.8],[1786641621,118834.5,64644.8],[1786641921,118834.4,64644.8],[1786642221,118834.4,64644.8],[1786642522,118834.2,64645.1],[1786642821,118834.2,64645.1],[1786643121,118834.2,64645.1],[1786643421,118834.2,64645.1],[1786643721,117264.7,64645.1],[1786644021,115936.6,64645.1],[1786644321,115936.6,64645.1],[1786644621,118834.2,64645.1],[1786644921,118834.2,64645.1],[1786645221,118834.2,64645.1],[1786645521,118835.3,64644.7],[1786645821,118835,64644.7],[1786646121,119839.6,62298.3],[1786646421,118834.8,64644.9],[1786646722,118834.8,64644.9],[1786647021,118834.8,64644.8],[1786647321,118834.8,64644.8],[1786647621,118834.8,64644.8],[1786647921,118834.7,64644.8],[1786648222,118834.7,64644.8],[1786648522,118834.2,64644.8],[1786648821,118834.3,64644.8],[1786649122,118834,64644.8],[1786649421,118834,64644.8],[1786649721,118834,64645],[1786650021,118834,64644.9],[1786650321,118833.9,64645],[1786650622,118834,64644.9],[1786650921,118834,64644.9],[1786651221,118834,64644.9],[1786651521,118833.9,64644.4],[1786651821,118834,64644.4],[1786652121,118834,64644.4],[1786652422,118156.5,64644.4],[1786652721,118156.5,64644.4],[1786653022,118833.7,64690],[1786653322,118833.5,66666.8],[1786653622,118833.5,66666.8],[1786653921,118833.5,66666.8],[1786654221,118833.5,66666.8],[1786654521,118833.5,66666.8],[1786654822,118833.5,66666.8],[1786655121,118833.5,66666.8],[1786655421,118833.5,66666.8],[1786655721,118833.5,66666.8],[1786656021,118833.5,66666.8],[1786656321,118833.6,66666.8],[1786656622,118833.7,66666.8],[1786656921,118833.6,66666.8],[1786657221,118833.7,66666.8],[1786657521,118834.5,66666.8],[1786657821,124070.3,66666.8],[1786658121,120040.6,66666.8],[1786658421,137811.5,66666.8],[1786658721,145868.9,66666.8],[1786659021,147246,66666.8],[1786659321,147245.7,66666.8],[1786659621,147246,65998],[1786659921,147246.6,66667],[1786660221,147246.5,66667],[1786660521,147246.5,66667],[1786660821,147246.5,66667],[1786661121,147246.5,66667.2],[1786661422,147246.2,66667.2],[1786661721,147246.5,66667.2],[1786662022,147246.5,66667.2],[1786662321,147246.5,66667.2],[1786662622,147246.5,66667.2],[1786662921,147246.5,66667.2],[1786663221,147246.5,66667.2],[1786663521,147246.5,66667.2],[1786663821,147246.3,66667.2],[1786664121,147246.3,66667.2],[1786664421,147246.3,66667.2],[1786664721,146239,66667.2],[1786665021,147246.3,66667.2],[1786665321,147246.3,66667.2],[1786665621,147246.3,66667.2],[1786665921,146880.2,66667.2],[1786666221,144560.3,66667.2],[1786666521,144560.3,66667.2],[1786666821,140799.9,66667.2],[1786667121,147246.5,66667.2],[1786667421,147246.5,66667.2],[1786667721,147246.5,66667.2],[1786668021,147246.5,66667.2],[1786668321,147246.5,66667.2],[1786668621,147246.5,66667.2],[1786668921,147246.5,66667.2],[1786669221,147246.5,66667.2],[1786669521,145232,66667.2],[1786669821,139188.4,66667.2],[1786670121,139188.4,66667.2],[1786670421,139188.4,66667.2],[1786670721,139188.1,66667.2],[1786671021,139188.1,66667.2],[1786671321,139188,66667.2],[1786671621,139188,66667.2],[1786671921,139187.9,66667.2],[1786672221,139187.9,66667.2],[1786672521,139187.9,66667.2],[1786672821,139187.9,66667.2],[1786673121,139187.9,66667.2],[1786673421,139187.9,66667.2],[1786673721,139187.9,66667.2],[1786674021,139187.9,66667.2],[1786674322,139187.9,66667.2],[1786674621,139187.9,66667.2],[1786674921,139187.9,66667.2],[1786675221,139187.9,66667.3],[1786675521,139187.8,66667.3],[1786675821,139187.4,66667.3],[1786676121,139187.4,66667.3],[1786676421,139187.4,66667.3],[1786676721,139187.7,66667.3],[1786677021,139187.3,66667.6],[1786677321,139187.3,66667.6],[1786677621,139187.2,66667.6],[1786677921,139187.2,66667.6],[1786678221,139186.9,66667.6],[1786678521,139186.7,66667.6],[1786678821,139186.6,66667.6],[1786679121,139186.7,66667.6],[1786679421,139186.5,66667.6],[1786679721,139186.5,66667.6],[1786680021,139186.8,66667.6],[1786680322,139187.2,66667.6],[1786680621,139187.1,66667.6],[1786680921,139187.3,66667.6],[1786681221,139187.3,66667.6],[1786681522,139187.3,66667.6],[1786681821,139187.3,66667.6],[1786682122,139187.3,66667.6],[1786682421,139187.3,66667.6],[1786682722,139187.2,66667.6],[1786683021,139186.7,66667.7],[1786683321,131934.5,66667.7],[1786683622,131934.5,66667.7],[1786683921,131934.5,66667.7],[1786684221,131934.5,66667.7],[1786684521,131934.5,66667.7],[1786684821,131934.5,66667.7],[1786685122,131934.5,66667.7],[1786685422,131934.5,66667.7],[1786685721,131934.4,66667.7],[1786686021,131934.2,66667.7],[1786686321,131934.2,66667.7],[1786686621,131934.2,66667.7],[1786686921,131934.2,66667.7],[1786687221,131934.2,66667.7],[1786687521,131934.2,66667.7],[1786687822,131934.1,66667.7],[1786688122,131934.1,66667.7],[1786688421,131934.1,66667.7],[1786688721,131934.1,66667.7],[1786689021,131934.1,66667.7],[1786689322,131650.3,66667.7],[1786689621,131650.3,66667.7],[1786689921,131650.3,66667.7],[1786690221,131934.1,66667.7],[1786690521,131934.1,66667.7],[1786690821,131934.1,66667.7],[1786691121,131934.1,66667.7],[1786691421,131934,66667.7],[1786691721,131934.1,66667.7],[1786692021,131934.1,66667.7],[1786692321,131934,66667.7],[1786692621,131933.6,66667.7],[1786692921,131933.8,66667.7],[1786693221,131934.1,66667.7],[1786693521,131934.1,66667.7],[1786693821,131933.8,66667.7],[1786694122,131934,66667.7],[1786694421,131934.1,66667.7],[1786694721,131934.1,66667.7],[1786695021,131934.1,66667.7],[1786695321,131590.5,66667.7],[1786695621,131590.5,66667.7],[1786695921,131590.5,66667.7],[1786696221,131590.5,66667.7],[1786696521,131933.8,66667.7],[1786696821,131933.7,66667.7],[1786697121,131934,66667.7],[1786697421,131934,66667.7],[1786697721,131934,66667.7],[1786698021,131934,66667.7],[1786698321,131934.1,66667.7],[1786698621,131934.1,66667.7],[1786698921,131934.1,66667.7],[1786699221,131934.1,66667.7],[1786699521,131934.1,66667.7],[1786699821,133384.7,66667.7],[1786700121,134835.2,66667.7],[1786700422,131934.2,66667.7],[1786700721,131934.2,66667.7],[1786701021,131934.1,66667.7],[1786701322,131934,66667.7],[1786701621,131933.9,66667.7],[1786701921,131933.9,66667.7],[1786702221,131933.9,66667.7],[1786702522,131934,66667.7],[1786702821,131916.9,66667.7],[1786703121,131933.7,66667.7],[1786703421,131934.1,66667.7],[1786703721,131933.9,66667.7],[1786704021,131933.8,66667.7],[1786704321,133384.7,66667.7],[1786704622,139187.5,66667.7],[1786704922,139187.1,66667.7],[1786705221,139187.1,66667.7],[1786705522,139187.1,66667.7],[1786705822,139186.9,66667.8],[1786706122,139187.1,66667.8],[1786706421,139186.9,66667.8],[1786706721,139187.7,66667.8],[1786707021,139187.8,66667.8],[1786707321,139188.3,66667.8],[1786707621,146709.5,66667.8],[1786707922,147246.7,66667.8],[1786708221,147246.7,66667.8],[1786708521,147246.7,66667.8],[1786708822,147246.7,66667.8],[1786709121,147246.7,66667.8],[1786709421,147246.9,66667.8],[1786709721,147246.7,66667.8],[1786710021,147246.7,66667.8],[1786710321,147247.1,66667.8],[1786710621,155661.7,66667.7],[1786710921,155661.7,66668.1],[1786711222,156426.6,66668.1],[1786711521,156426.6,66668.1],[1786711821,156428.5,66668.1],[1786712121,156428.4,66668.1],[1786712421,156429.3,66668.1],[1786712722,156429.2,66668.1],[1786713021,156429.7,66668.1],[1786713321,167172.4,66668.1],[1786713621,167172.2,66668.1],[1786713921,167172.5,66668.1],[1786714221,0,66668.1],[1786714522,0,66668.1],[1786714822,0,66668.1],[1786715121,1200000,66668.1],[1786715422,1199999.9,66668.1],[1786715722,1200000,66668.1],[1786716021,1199999.5,66668.1],[1786716321,1199999.1,66668.2],[1786716621,1199998.6,66668.2],[1786716922,1199998.4,66668.2],[1786717221,1199997.5,66668.2],[1786717521,1199997.3,66668.2],[1786717822,1199996.9,67122.7],[1786718121,1199997,66668.2],[1786718421,1199997.1,66668.3],[1786718721,1199997.2,66668.3],[1786719021,1199997,67048.5],[1786719322,1199996.7,66922.8],[1786719621,1089996.5,66922.8],[1786719921,1089995.8,66668.3],[1786720201,456666.7,66668.3],[1786720501,456666.3,66668.3],[1786720821,456665.8,66668.3],[1786721121,400000,68751.6],[1786721422,399999.9,66668.3],[1786721721,366666.8,66668.5],[1786722021,366666.7,66668.4],[1786722321,366666.6,66668.4],[1786722621,366666.6,66668.4],[1786722922,336666.6,66668.5],[1786723222,336666.4,66668.5],[1786723522,336665.9,66668.5],[1786723821,336665.5,66764.2],[1786724121,336665.5,66668.4],[1786724422,336665.6,66668.4],[1786724722,309665.7,66668.4],[1786725021,331265.6,66668.4],[1786725322,336665.4,66669],[1786725621,336665.5,66669.3],[1786725921,336666,66669.3],[1786726222,366666.2,66669.2],[1786726522,366665.9,66669.2],[1786726822,366665.6,66669.2],[1786727121,366665.5,66669.3],[1786727422,366665.4,66670.2],[1786727722,366665.4,66670.2],[1786728022,366665.6,66670.2],[1786728322,366665.6,66670.2],[1786728622,366665.7,66670.2],[1786728922,366665.8,66670.2],[1786729221,366665.8,66669.9],[1786729522,336666.1,66669.9],[1786729821,336665.7,66670.2],[1786730121,336665.3,66670.6],[1786730421,336665.4,66670.6],[1786730721,336665.4,66670.6],[1786731021,336665.4,66670.6],[1786731321,336665.1,66670.6],[1786731621,336664.9,66670.7],[1786731921,336664.9,66670.7],[1786732221,336664.9,66670.7],[1786732521,336664.9,66670.7],[1786732821,336664.9,66670.7],[1786733121,336664.9,66670.7],[1786733421,336664.4,66670.2],[1786733721,309664.7,66670.9],[1786734021,299944.9,66670.9],[1786734321,309664.7,66670.9],[1786734621,309664.7,66670.9],[1786734921,309664.6,66670.9],[1786735221,309664.7,66670.9],[1786735521,309664.7,66670.9],[1786735821,309664.5,66670.9],[1786736121,309664.5,66670.9],[1786736421,309664.5,66670.9],[1786736721,309664.4,66670.9],[1786737021,309664,66670.9],[1786737322,309664.3,66670.9],[1786737621,309664.3,66670.9],[1786737921,309663.7,66671.3],[1786738222,309663.7,66671.3],[1786738521,309663.7,66671.3],[1786738821,309663.7,66671.3],[1786739121,309663.6,66671.3],[1786739422,309663.6,66671.3],[1786739722,309663.6,66671.3],[1786740021,309663.6,66671.3],[1786740321,309663.6,66671.3],[1786740621,309663.6,66671.2],[1786740921,304803.6,66671],[1786741221,299943.7,66671],[1786741521,309663.6,66671.3],[1786741821,309663.6,66671.3],[1786742121,304803.6,66671.4],[1786742421,309663.6,66671.4],[1786742721,309663.9,66671.3],[1786743021,309663.9,66671.3],[1786743321,309663.8,66671.4],[1786743621,309631,66671.5],[1786743921,309598.2,66671.5],[1786744221,309565.4,66671.5],[1786744521,309598.2,66671.5],[1786744821,309565.4,66671.5],[1786745121,299786.8,66671.5],[1786745421,285216.8,66803.4],[1786745721,283069,67158],[1786746021,264454.6,67025.8],[1786746321,261643.5,67025.8],[1786746621,247590.2,82940.1],[1786746921,247590.2,82864.8],[1786747221,247590.2,82940.1],[1786747521,247590.1,82940.1],[1786747821,247588.9,82788.6],[1786748122,241084.4,89106.5],[1786748421,232411.5,89989.6],[1786748721,234579.7,89989.6],[1786749021,238916.2,95819.2],[1786749321,236747.9,95819.2],[1786749621,234579.6,93518.1],[1786749921,241084.5,93518.1],[1786750221,241084.5,93502.9],[1786750521,241084.5,93502.9],[1786750821,232411.5,90234],[1786751121,232411.5,90300.1],[1786751421,232411.5,90300.1],[1786751721,232411.4,90300.1],[1786752021,232411.4,93502.9],[1786752321,232410.9,93518.1],[1786752621,232411.5,94082],[1786752921,231607.9,93518.1],[1786753221,226557,85573.3],[1786753521,214141.5,85318.7],[1786753821,223304.6,85318.7],[1786754121,224605.6,85186.6],[1786754421,220458.9,85253.1],[1786754721,214141.4,85253.1],[1786755021,211067.9,85186.6],[1786755321,206457.5,85119.3],[1786755621,202308.2,85119.3],[1786755921,195392.6,90097.1],[1786756221,195392.6,90061.8],[1786756521,195392.6,89953.1],[1786756821,195392.6,89916],[1786757121,195392.6,89989.8],[1786757421,195392.6,95819.5],[1786757721,195392.6,95819.7],[1786758021,195392.6,95819.7],[1786758321,195392.6,95819.7],[1786758621,195392.6,95819.7],[1786758921,195392.6,95819.7],[1786759221,195391.9,95821],[1786759521,195391.9,95821],[1786759821,195392,95821],[1786760121,195392.6,95821],[1786760421,195392.2,93621],[1786760721,195391.9,93621],[1786761021,195391.9,93593],[1786761321,195391.2,90490.8],[1786761621,194727.4,90429.1],[1786761922,194146.6,90397.8],[1786762221,193882.5,90301.5],[1786762521,193370.5,90201.8],[1786762821,194427.6,90098.3],[1786763121,194427.6,90063],[1786763421,195391.1,89991],[1786763721,195391.1,89991],[1786764021,195391.1,89954.4],[1786764321,195391.1,89917.2],[1786764621,195391.1,89917.2],[1786764921,195391.1,89917.2],[1786765221,195391.1,89879.6],[1786765522,195391.1,86531.5],[1786765821,195391.1,86480.2],[1786766122,195391.1,86214.8],[1786766421,195391.2,86048.2],[1786766721,195391,86048.2],[1786767022,195390.9,85934],[1786767321,195390.9,85875.8],[1786767621,195390.4,76690.8],[1786767921,193881.7,76448.6],[1786768221,193881.7,76448.6],[1786768521,193881.7,76448.6],[1786768821,193633.2,76448.6],[1786769121,192769.9,76200.2],[1786769421,192769.9,76448.6],[1786769721,185432.4,76570.4],[1786770021,185432.3,76325.2],[1786770321,185432.4,75683.9],[1786770621,185432.4,75683.9],[1786770921,185432.4,75683.9],[1786771221,185432.3,75415.4],[1786771521,185432.3,75415.4],[1786771821,185432.3,75278.5],[1786772121,185432.4,73633.7],[1786772421,185432.4,78429.9],[1786772721,185432.4,78429.9],[1786773021,185432.4,78330.5],[1786773321,185432.4,78230],[1786773621,185432.4,78025.4],[1786773921,185432.3,77921.4],[1786774221,185432,84842.5],[1786774521,185431.9,84698.1],[1786774821,185431.9,89879.7],[1786775121,185431.8,89841.6],[1786775421,185431.9,89841.6],[1786775721,185431.9,89803.1],[1786776021,185431.8,82883.2],[1786776321,180054.9,80670.1],[1786776621,182871.4,80569.7],[1786776921,183191.5,80468.1],[1786777221,182871.4,77943.5],[1786777521,180951,77943.5],[1786777821,180951,77743.8],[1786778121,183191.5,77347],[1786778421,183545.2,77129.7],[1786778721,183545.2,76907.2],[1786779022,176470.4,76793.9],[1786779321,176470.4,76793.9],[1786779621,176470.4,76793.9],[1786779921,176470.4,77019.1],[1786780221,176470.4,76907.2],[1786780522,176470.4,76679.3],[1786780821,176470.4,76563.3],[1786781121,176470.1,77129.9],[1786781421,176470.1,76794.1],[1786781721,176470,76794.1],[1786782021,176470,76794.1],[1786782321,176470,77129.9],[1786782621,176181.9,77409.6],[1786782921,176470,76968.6],[1786783222,176470,76855.1],[1786783521,176470,76506],[1786783821,176470,76266.1],[1786784121,176470,76143.8],[1786784421,176470,75509.1],[1786784721,176470,75550.1],[1786785021,176470,75415],[1786785321,176470,75164],[1786785621,176470,75164],[1786785921,176470,75026.3],[1786786221,176470,74637.6],[1786786521,176470,70581.8],[1786786821,176470,70581.8],[1786787121,176470,75026.3],[1786787421,176470,70581.8],[1786787721,176470,70411.2],[1786788021,176470,70411.2],[1786788321,176470,70238.4],[1786788621,176469.8,70151],[1786788921,176470,70238.4],[1786789221,176469.6,69974.6],[1786789521,176469.7,69974.6],[1786789821,176469.7,70151],[1786790121,176469.5,70411.2],[1786790421,176469.6,70325.1],[1786790721,176469.7,70325.1],[1786791021,176469.7,70151],[1786791321,176469.7,70063.1],[1786791621,176469.7,69885.5],[1786791921,176469.7,69885.5],[1786792221,176469.7,69614.4],[1786792521,176469.7,69522.7],[1786792821,176469.9,69244],[1786793121,176469.9,69054.8],[1786793421,176469.9,68862.9],[1786793721,176470,68668.3],[1786794021,176470,68569.9],[1786794321,176470,68959.2],[1786794621,176470,68371],[1786794921,176470.1,68169.1],[1786795221,176470.1,68169.1],[1786795521,176470.1,67756.4],[1786795821,176470.1,67756.4],[1786796121,176045.6,67113.7],[1786796421,176470.1,67003.8],[1786796721,176470.1,67003.8],[1786797021,176470.1,66669.1],[1786797321,176470.1,66669],[1786797621,176470.1,66669],[1786797921,176470.1,66669.1],[1786798221,172972.8,66669],[1786798521,172972.8,66669],[1786798821,176470.1,66669],[1786799121,176470.1,66669],[1786799421,176470.1,66669],[1786799722,177750.3,66669],[1786800022,176470,66669.2],[1786800322,181448.8,66669.2],[1786800621,177110.1,66669],[1786800922,176469.1,66668.6],[1786801221,176468.6,66668.6],[1786801522,176468.7,66668.6],[1786801821,176468.5,66668.6],[1786802121,176468.1,66668.6],[1786802421,176467.9,66668.6],[1786802721,176467.9,66668.6],[1786803021,176468.1,66668.6],[1786803321,176468.4,66668.6],[1786803621,176468.4,66668.6],[1786803921,176468.3,66668.6],[1786804221,176468.4,66668.6],[1786804521,176467.9,66668.7],[1786804821,176467.7,66668.6],[1786805121,176467.5,66668.6],[1786805421,176467.9,66668.8],[1786805722,176466.3,66668.7],[1786806021,176465.2,66669.4],[1786806321,175366.9,66669.4],[1786806621,176464.8,66669.5],[1786806921,176464.8,66669.4],[1786807221,176463.9,67070.9],[1786807521,176463.7,67033.7],[1786807821,176463.7,67044.1],[1786808121,176463.5,67085.2],[1786808421,176463.5,67044.1],[1786808721,176463.5,67033.7],[1786809021,176463.4,66681.9],[1786809321,176463.3,66668.6],[1786809622,176463.2,66668.6],[1786809921,176463.2,66668.6],[1786810221,176463.3,66668.6],[1786810521,176462.7,66668.6],[1786810821,176462.4,66668.6],[1786811121,176462,66668.6],[1786811421,176461.9,66668.5],[1786811721,176461.9,66668.5],[1786812021,176461.6,66668.6],[1786812322,176460.4,66668.6],[1786812621,176460.4,66668.6],[1786812923,176460.4,66668.6],[1786813221,176460.3,66668.6],[1786813521,176460.3,66668.6],[1786813821,176460.4,66668.5],[1786814121,176460.3,66668.9],[1786814421,176460.4,66669],[1786814721,176460.2,66669],[1786815021,176460,66668.9],[1786815321,176459.8,66671.9],[1786815621,176459.8,66671.9],[1786815921,176459.6,66672],[1786816221,176459.5,66672],[1786816521,176459.5,66672.2],[1786816821,176458.1,66672.2],[1786817121,176458.1,66672.2],[1786817421,176458.1,66672.2],[1786817721,175516.9,66882],[1786818021,174843.3,66869.4],[1786818321,171835,67164.9],[1786818621,165477.8,66983.4],[1786818921,165477.7,67041.5],[1786819221,165477.8,66983.4],[1786819521,165477.6,66983.4],[1786819821,163144.6,66862.9],[1786820121,159411.9,66953.8],[1786820421,160811.7,66893.6],[1786820721,162294,66893.6],[1786821021,173026.8,67914.1],[1786821321,175140.5,70355.7],[1786821621,174424.9,70320.7],[1786821921,173807.9,70411],[1786822221,173807.9,70369.4],[1786822521,173807.9,70369.4],[1786822821,174105.4,71303],[1786823121,171666.2,71303],[1786823421,170722.1,71303],[1786823721,168213.4,71303],[1786824001,172673.3,71224.1],[1786824322,172673.3,71224.1],[1786824621,174105.4,71103.9],[1786824921,176458.1,71409.3],[1786825222,176458.1,71338.9],[1786825521,176458.2,71177.7],[1786825821,176458.1,71141],[1786826121,176458.5,71103.9],[1786826421,176458.5,71009.1],[1786826721,176458.5,71511.6],[1786827021,175904.7,71511.6],[1786827321,175351.2,71477.9],[1786827621,176458.3,71577.7],[1786827921,176459,71577.7],[1786828221,176459.3,71577.7],[1786828521,176459.2,71673.8],[1786828821,176458.9,71673.8],[1786829121,176457.9,71673.8],[1786829421,176457.9,71673.8],[1786829721,184535.7,73142.9],[1786830021,1199998.9,78312.5],[1786830301,1500000,131888.3],[1786830621,1500000,1262500.7],[1786830921,1500000,1262500.7],[1786831221,1499999.9,1262500.7],[1786831521,1500000,1262500.7],[1786831821,1499999.9,1262500.7],[1786832121,1499999.5,1262500.7],[1786832421,1500000,1262999.3],[1786832721,1499999.8,1262955.1],[1786833022,1499999.6,1262955.7],[1786833321,1499999.4,1262911.8],[1786833621,1499999.4,1262867.5],[1786833921,1499999.7,1263336.3],[1786834221,1499999.4,1262867.5],[1786834521,1499998.9,1262822.9],[1786834822,1499998.9,1262822.9],[1786835121,1499998.5,1263172.1],[1786835421,1499998.5,1262909.6],[1786835721,1499998.4,1262820.8],[1786836021,1478564.1,1262820.8],[1786836321,1499998.5,1262820.8],[1786836621,1499998.4,1031646.1],[1786836921,1749999.8,656106.5],[1786837221,1709999.7,965879],[1786837521,1709999.5,939273.7],[1786837821,1709999.1,672376.5],[1786838121,1709999,660056],[1786838421,1709998.9,663178],[1786838721,1709998.6,647684.4],[1786839021,1709997.6,641938.4],[1786839321,1709997,639025],[1786839621,1709996.4,627092.5],[1786839921,1709995.7,624037.6],[1786840221,1709995.3,624037.6],[1786840521,1709994.5,516431.5],[1786840821,1665244.9,510451.4],[1786841121,1665244.2,410617.7],[1786841421,1665243.9,405937],[1786841721,1665243.6,396419.6],[1786842021,1665242.6,381740.3],[1786842322,1665242.4,361375.9],[1786842621,1665242.2,347941.4],[1786842921,1665241.8,337429.3],[1786843221,1624967.3,326672.6],[1786843521,1624966.8,315662.9],[1786843822,1624966.8,298653.8],[1786844121,1624966.5,292847.5],[1786844421,1624965.8,292847.5],[1786844721,1624965.9,286970.8],[1786845021,1624965.4,293175],[1786845321,1621522,268905.4],[1786845621,1590530.8,256485.5],[1786845921,1590530.7,250237],[1786846221,1590530.7,256485.5],[1786846521,1590530.3,332422.2],[1786846821,1590530.3,326988.4],[1786847121,1590530.3,332422.2],[1786847421,1590529.8,326988.4],[1786847721,1590529.2,310301.3],[1786848021,1590528.6,304606.5],[1786848321,1590528.5,262762.2],[1786848621,1500000,215920],[1786848921,1499999.6,200668.9],[1786849221,1499999.4,124132.1],[1786849521,1499999.4,283142.7],[1786849821,1499999.4,295544],[1786850121,1499999.3,301597.9],[1786850421,1499998.6,283338.7],[1786850721,1498640.9,204524.2],[1786851022,1497453,183222.6],[1786851321,1479635.3,128796.9],[1786851621,1479635.3,128796.9],[1786851921,1468748.3,112492.9],[1786852221,1468748.3,68922.8],[1786852521,1441853.8,66992.5],[1786852821,1426371.6,66992.5],[1786853121,1413386.4,69871.2],[1786853421,1187964.5,69871.2],[1786853721,1187964.5,69871.2],[1786854021,1167310.4,66992.5],[1786854321,1167310.4,66992.5],[1786854621,1106757.9,65814.7],[1786854921,1088367.3,69717.8],[1786855221,1021987.3,69717.8],[1786855521,908415.8,69759.4],[1786855821,890823.1,69759.4],[1786856121,861399.5,69759.4],[1786856421,839543.3,69717.8],[1786856721,799586.1,77156.3],[1786857021,834499.6,69675.7],[1786857321,844937.3,69675.7],[1786857621,829455.9,69675.8],[1786857922,855795.2,69675.8],[1786858221,833695,69633.2],[1786858522,800702.9,69633.2],[1786858822,767055.5,69633.2],[1786859122,752209.1,69800.5],[1786859421,722516.2,69800.5],[1786859721,722516.2,69800.5],[1786860021,733803.6,71691.2],[1786860321,722516.2,71661.1],[1786860621,722516.2,71630.7],[1786860921,737362.6,71973.3],[1786861221,700907.7,71787.7],[1786861521,559966.3,71787.7],[1786861821,559966.2,72106.8],[1786862121,559966.2,72733.8],[1786862421,559966.3,79660.7],[1786862721,559966.3,79660.7],[1786863021,559966.3,80870.3],[1786863321,559966.3,80870.3],[1786863621,559966.3,80870.3],[1786863921,559966.2,80283.1],[1786864222,559966.1,79974],[1786864521,559966.1,80870.3],[1786864821,559965.6,81773.8],[1786865121,559964.9,81476.6],[1786865421,554051.6,81476.6],[1786865721,559964.6,79173],[1786866021,559964.6,76465.2],[1786866321,559963.9,75309.8],[1786866621,559963.9,75893],[1786866921,559963.8,85105.9],[1786867222,559963.3,89117.3],[1786867521,559963,104795],[1786867821,559963,104513.3],[1786868121,549122,105598.2],[1786868421,528262.6,105977.7],[1786868721,490583.3,105852.8],[1786869021,528262.6,105852.8],[1786869321,528262.6,105726.2],[1786869621,528262.6,105852.8],[1786869921,534111.3,105726.3],[1786870221,530072.9,105726.3],[1786870521,472786,105204.2],[1786870821,472786,105069.6],[1786871121,472786,104933.2],[1786871421,447837.7,104933.2],[1786871721,425048.6,104933.2],[1786872021,375514.3,104933.2],[1786872321,378395,105069.6],[1786872621,378395,105069.6],[1786872921,374074,104513.3],[1786873221,372633.6,105468.5],[1786873521,372777.7,105468.5],[1786873821,375514.3,106087.4],[1786874121,375514.3,105700.3],[1786874421,372633.1,116748.7],[1786874721,372632.8,116620.8],[1786875021,372632.8,108338.4],[1786875321,372632.4,108437.9],[1786875621,372632.2,108338.4],[1786875921,372632.2,108338.4],[1786876221,372631.7,116811.5],[1786876521,372631.4,116748.8],[1786876821,372631.1,116685.2],[1786877121,372630.8,116685.2],[1786877422,372630.6,116620.8],[1786877721,372630.6,115373.5],[1786878021,372630.7,115373.5],[1786878321,372630.6,108338.4],[1786878621,372630.6,108237.8],[1786878921,372630.5,108136.1],[1786879221,372629.6,107929.1],[1786879521,372629.2,107609.8],[1786879821,372628.9,107609.8],[1786880121,372628.7,107279.1],[1786880421,372628.6,107052.1],[1786880721,372628.5,106936.6],[1786881021,372627.3,107001.4],[1786881321,372627.1,75226.4],[1786881621,372627.2,74912.8],[1786881921,370388.2,74912.8],[1786882221,367967.7,74912.8],[1786882522,347998.2,74595.3],[1786882821,344831.7,73618.9],[1786883121,336980.6,72947.2],[1786883421,334692.3,72258.2],[1786883721,337053.9,71190.6],[1786884021,336915.3,78867.6],[1786884321,337922.9,78207.4],[1786884621,337232,78534.4],[1786884921,325832.2,70976.5],[1786885221,325832.2,73148.6],[1786885521,325832.2,73329.7],[1786885821,325831.7,73173.2],[1786886121,325831.4,73148.6],[1786886421,325831.1,73012.2],[1786886721,323254.5,73012.2],[1786887021,300930.1,72986.4],[1786887321,300930,72986.4],[1786887621,300929.9,73148.6],[1786887921,300929.9,71808.4],[1786888221,300929.9,71864.8],[1786888521,300929.5,71920.1],[1786888821,300929.4,71808.5],[1786889121,300929.5,71779.8],[1786889421,300929.4,71721.4],[1786889722,300929.3,71569.3],[1786890001,300929.3,71631.2],[1786890322,300929.4,71631.2],[1786890621,300929.3,71600.4],[1786890921,300929.3,71569.3],[1786891221,300929.2,73198.1],[1786891521,300929.2,73399.9],[1786891822,300929.1,73245.6],[1786892121,300929,73222],[1786892421,300927.8,73222],[1786892721,300927.8,73222],[1786893022,300927.8,73222],[1786893322,300927.6,73488.7],[1786893622,300927.5,73531.4],[1786893921,300927.5,73531.4],[1786894221,300926.8,73531.4],[1786894521,300926.8,73531.4],[1786894821,300926.4,74919.6],[1786895121,300926.4,74908.2],[1786895421,300926.1,76832.8],[1786895721,300926.1,74930.8],[1786896022,300926.1,75005.6],[1786896321,300926.1,76833],[1786896621,300926.1,76832.9],[1786896921,300179.1,76833],[1786897221,299480.3,76833],[1786897521,300925.7,76833],[1786897821,300925.7,76832.9],[1786898121,300925.7,76832.9],[1786898421,300925,76832.9],[1786898721,300924.8,76832.9],[1786899021,300925,76832.9],[1786899321,300925,76832.9],[1786899621,300925,76832.9],[1786899922,300925,76832.9],[1786900221,300924.9,76833.1],[1786900521,299004.1,76833.1],[1786900821,291212.7,76833.1],[1786901121,289334.6,76833.1],[1786901421,294499.3,76833.1],[1786901721,297337.8,76833.1],[1786902021,289970.9,76833.1],[1786902321,293289.2,76833.1],[1786902621,240195.6,76833.1],[1786902921,240195.5,75664.5],[1786903221,240195.4,75664.5],[1786903521,240195.4,75644],[1786903821,240195.4,75644],[1786904121,239055.7,75637],[1786904421,240195.4,75608.1],[1786904721,240195.5,75615.4],[1786905021,240195.6,75615.4],[1786905321,239741.8,75600.7],[1786905621,240195.6,75615.5],[1786905921,240195.6,75608.1],[1786906221,240195.6,75622.7],[1786906521,240195.5,75622.7],[1786906821,240194.8,75615.5],[1786907121,240194.7,75629.9],[1786907421,240194.5,75622.7],[1786907721,240194.4,75622.7],[1786908021,240193.8,75600.7],[1786908321,240193.6,75600.7],[1786908621,240193.5,75570.1],[1786908921,240193.6,75570.6],[1786909221,240193.4,75608.7],[1786909521,240192.8,77361],[1786909822,240192.3,77361],[1786910121,240191.3,77649.3],[1786910421,240191.1,77649.3],[1786910721,240190.9,79164.4],[1786911021,240190.1,79164.5],[1786911321,240189.9,79164.5],[1786911622,239780.2,79247.9],[1786911922,240189.3,79164.5],[1786912221,240189.3,79411.7],[1786912521,240189.3,79164.5],[1786912821,240189.3,79247.9],[1786913121,240189,79247.9],[1786913421,240188.7,79164.5],[1786913721,240188.3,79080],[1786914021,240187.8,78820.2],[1786914321,240187.8,78731.4],[1786914621,240187.8,78731.4],[1786914921,240187.6,78731.4],[1786915221,240187.4,78213.6],[1786915521,239430,78601.6],[1786915821,240185.8,78601.6],[1786916122,240185.8,78308.7],[1786916421,240185.8,78308.7],[1786916721,240185.7,76019.3],[1786917021,240185.6,76014.9],[1786917321,240184.8,75828.8],[1786917621,240184.8,82331.5],[1786917921,240184.7,82461.9],[1786918221,240184.6,82525.9],[1786918521,240184.6,82397.1],[1786918821,240184.1,82397.1],[1786919121,240184.8,82397.1],[1786919421,240184.7,82331.5],[1786919721,240184.6,82265.1],[1786920021,239447,82331.5],[1786920321,240184.2,82197.8],[1786920621,240184.5,82019.9],[1786920922,240183.9,82129.6],[1786921221,240183.9,81851.6],[1786921521,240184,86386.3],[1786921821,240184.6,86351.8],[1786922121,240184.7,86281.7],[1786922422,240184.7,86246.1],[1786922721,240184.7,86246.1],[1786923021,240184.7,86246.1],[1786923321,240184.7,86173.7],[1786923621,240183.8,86099.6],[1786923921,240183.7,86062],[1786924222,240183.2,92764.2],[1786924521,240183.3,92764.2],[1786924821,240183.4,92764.2],[1786925121,240183.4,92764.2],[1786925421,240183.2,92764.2],[1786925721,240183.2,92764.2],[1786926021,240181.7,92764.2],[1786926321,240181.7,92764.2],[1786926621,240181.7,93191.1],[1786926921,239840.1,93618.8],[1786927221,240181.7,93571.2],[1786927521,232400.9,93547.2],[1786927821,232136,93547.2],[1786928121,232845.5,93523],[1786928421,237107.8,100135.3],[1786928721,234033,100135.3],[1786929021,226175.9,100135.3],[1786929321,226175.9,100135.3],[1786929621,226175.8,100135.3],[1786929921,226175.8,100135.3],[1786930221,226175.9,100135.3],[1786930521,226175.8,100135.3],[1786930821,226175.8,100135.3],[1786931122,226175.8,98267],[1786931421,226175.8,98258.4],[1786931721,226175,98240.8],[1786932021,226174.9,98204.7],[1786932321,226175,98195.5],[1786932621,226174.9,100135.3],[1786932921,226174.9,100135.3],[1786933221,226175,100135.3],[1786933521,226174.9,100135.3],[1786933821,226174.9,100135.3],[1786934121,226174.4,100135.3],[1786934421,226174.4,100135.3],[1786934722,226174,100135.3],[1786935021,226174.4,100135.3],[1786935322,226174.4,100135.3],[1786935622,226174.4,100135.3],[1786935921,226174.4,100135.3],[1786936221,226174.5,100135.3],[1786936521,226174.4,100135.3],[1786936821,226174.5,100135.3],[1786937121,226174.4,100135.3],[1786937421,226174.4,100135.3],[1786937721,226174.4,100135.3],[1786938021,226174.4,100135.3],[1786938322,226174.4,100135.3],[1786938621,226174.5,100135.3],[1786938921,226174.5,100135.3],[1786939221,225960.9,100135.3],[1786939521,225754.3,100135.3],[1786939821,224634,100135.3],[1786940121,223296.2,100135.3],[1786940421,224283.8,100135.3],[1786940721,223296.2,100135.3],[1786941021,215677.5,100135.3],[1786941322,216385.2,100135.3],[1786941621,215296,98275.6],[1786941921,216153.1,98267],[1786942221,215500.3,98249.6],[1786942521,214905.8,98231.9],[1786942821,214719.4,98231.9],[1786943121,214473.8,98204.7],[1786943421,214066.1,98204.7],[1786943721,213808.9,98195.5],[1786944022,214003.4,100135.3],[1786944321,205344.6,100135.3],[1786944621,203559.9,100135.3],[1786944921,205344.6,100135.3],[1786945221,213376,100135.3],[1786945521,203142.5,100135.3],[1786945821,203142.4,100135.3],[1786946121,199998,100135.4],[1786946421,199998,100135.4],[1786946721,199998,100135.4],[1786947021,199997.9,100135.4],[1786947321,199819.6,100135.4],[1786947621,199819.6,100135.4],[1786947921,199165.7,100135.4],[1786948221,198580.5,100135.4],[1786948521,199309.2,100135.3],[1786948821,198043.9,100135.4],[1786949121,198709.3,100135.4],[1786949421,198043.9,100135.4],[1786949721,196609.3,100135.4],[1786950021,194447.7,100135.4],[1786950321,191625.7,100135.4],[1786950621,194522.2,100135.4],[1786950921,194522.2,100135.4],[1786951221,195258.6,100135.4],[1786951521,196079.9,100135.4],[1786951821,196375.1,100135.4],[1786952121,197334.7,100135.4],[1786952421,196375.1,100135.4],[1786952721,196375.1,100135.4],[1786953022,198851.9,100135.4],[1786953321,199641.3,100135.4],[1786953621,199472.3,100135.4],[1786953921,199998,100135.4],[1786954221,199997.6,100135.4],[1786954521,199997.6,100135.4],[1786954822,199997.5,100135.4],[1786955121,199997.3,100135.4],[1786955421,199997.3,100135.4],[1786955721,199997.3,100135.4],[1786956021,199997.2,100135.4],[1786956321,199997.2,100135.4],[1786956621,199996.9,100135.4],[1786956921,199996.9,100135.3],[1786957221,199995.6,100135.4],[1786957521,199995.6,100135.4],[1786957821,199995.5,100135.4],[1786958121,199995.2,100135.4],[1786958421,199995.1,100135.4],[1786958721,199816.9,100135.4],[1786959021,199638.6,100135.4],[1786959322,199995.3,100135.4],[1786959621,199995.2,100135.4],[1786959921,199995.3,100135.4],[1786960221,199995.3,100135.4],[1786960521,199995.2,100135.4],[1786960821,199995.1,100135.4],[1786961121,199995.2,100135.3],[1786961421,199995.2,98231.9],[1786961721,199995,98213.9],[1786962021,199995,98204.7],[1786962321,199994.9,98195.5],[1786962621,199995.1,98176.7],[1786962921,199995.3,98167.2],[1786963221,199995.3,98147.9],[1786963521,199995.2,98147.9],[1786963821,199995.1,98128.3],[1786964121,199995,100135.3],[1786964421,199995,100135.3],[1786964721,199994.9,100135.3],[1786965022,199994.9,100135.3],[1786965321,199833.8,100135.3],[1786965622,199994.9,100135.3],[1786965921,199994.9,100135.3],[1786966221,199995,100135.3],[1786966521,199992.9,100135.3],[1786966821,199992.9,100135.3],[1786967121,199992.9,100135.3],[1786967421,199992.9,100135.3],[1786967721,199992.9,100135.3],[1786968021,199992.9,100135.3],[1786968321,199992.9,98195.5],[1786968621,199992.9,98195.5],[1786968921,199992.9,98157.7],[1786969221,199992.9,100135.4],[1786969521,199992.9,100135.4],[1786969821,199992.9,100135.4],[1786970121,199992.9,100135.3],[1786970421,199992.9,100135.3],[1786970721,199992.8,100135.4],[1786971021,199992.8,100135.3],[1786971321,199992.8,100135.4],[1786971621,199992.7,100135.4],[1786971921,199992.3,100135.3],[1786972221,199992.3,100135.3],[1786972521,199992.3,100135.3],[1786972821,199992.2,78625.8],[1786973121,199992.1,78542.6],[1786973421,199992.2,78708],[1786973721,199992.4,78373.3],[1786974021,199847.4,78199.9],[1786974321,199992.4,78111.6],[1786974621,199992.4,78022.3],[1786974921,199992.3,77840.3],[1786975221,199992.6,77747.6],[1786975521,199992.6,77653.7],[1786975821,199992.6,77558.7],[1786976121,199992.6,77462.5],[1786976422,199992.7,79766],[1786976722,199992.6,79695.7],[1786977021,199992.7,79624.7],[1786977322,199992.6,79582.9],[1786977621,199992.4,79435.6],[1786977922,199992.4,79867.9],[1786978222,189266.6,84336.3],[1786978521,189266.6,84381.8],[1786978821,189266.6,84290.2],[1786979121,189266.7,84290.2],[1786979421,189266.7,83953.2],[1786979721,189266.7,84052.2],[1786980021,189266.7,83800.4],[1786980321,189266.6,83800.4],[1786980621,189266.6,83851.9],[1786980921,189266.7,83902.8],[1786981221,189266.7,83902.8],[1786981521,189266.7,83800.4],[1786981821,189266.7,83748.3],[1786982121,189266.6,83851.9],[1786982421,189266.6,83642.2],[1786982721,189266.7,83588.2],[1786983021,189266.8,83533.6],[1786983321,188564.9,83250.4],[1786983621,188564.9,83191.7],[1786983921,188405.1,83191.7],[1786984221,189266.8,83132.2],[1786984521,189266.8,82823.5],[1786984821,189266.8,82823.5],[1786985122,189266.7,79867.9],[1786985421,188922,79797.8],[1786985721,189266.7,79797.8],[1786986021,189266.7,79509.7],[1786986322,189097.4,79360.8],[1786986621,188332.7,79285],[1786986921,188478.5,78973.4],[1786987221,189266.7,78730],[1786987521,189266.7,78730],[1786987821,189266.6,78820],[1786988121,189265.9,78649.9],[1786988421,189266.2,78297.1],[1786988721,189265.9,78113.9],[1786989021,189265.9,78020.6],[1786989301,189265.9,77688.2],[1786989622,189265.8,92764.2],[1786989921,188927.2,92764.2],[1786990222,185077.1,77257],[1786990521,184118,77156.9],[1786990822,184118,76834.5],[1786991121,184273.3,76834.5],[1786991421,184618.4,77156.9],[1786991721,184618.4,76834.5],[1786992021,185259.2,73526.5],[1786992321,184712.8,73207.7],[1786992621,184618.3,73207.7],[1786992922,184354.8,73207.7],[1786993222,183049.1,72989.2],[1786993521,183049.1,72878.1],[1786993822,182156.4,72537.2],[1786994121,178407.9,78903.5],[1786994421,179160.1,79227.7],[1786994721,177918.6,73099],[1786995021,178388.7,72989.2],[1786995321,178388.7,72765.7],[1786995621,179152.6,79148.1],[1786995921,178388.7,78986],[1786996221,178889.6,78986],[1786996521,178388.7,78903.5],[1786996821,177694.2,78820],[1786997121,177371.5,78650],[1786997421,177476.5,78563.4],[1786997721,163705.8,78563.4],[1786998021,163400.2,78820],[1786998321,163400.2,78735.5],[1786998621,164928.3,78735.5],[1786998921,167373.3,78650],[1786999221,167373.3,78650],[1786999521,169310.6,78563.4],[1786999822,170763.7,78475.7],[1787000122,171248,78297.1],[1787000421,176505.4,78387],[1787000721,176305.5,78387],[1787001021,175562.1,78206.1],[1787001321,175504.2,78475.7],[1787001621,175868.7,78563.4],[1787001921,176666.1,78387],[1787002221,176881.3,78114],[1787002521,177103.4,78020.7],[1787002821,177569.8,84678.7],[1787003121,177569.8,84678.7],[1787003421,177332.8,84678.7],[1787003721,176881.3,84634.3],[1787004021,176666.1,84589.3],[1787004321,176466.1,84498],[1787004621,176257.4,84451.6],[1787004922,176904,84404.6],[1787005221,178135.6,84309.1],[1787005521,177371.6,84309.1],[1787005821,176466.1,84309.1],[1787006121,177133.9,84161.6],[1787006421,176257.4,84161.6],[1787006721,176055.2,84260.5],[1787007021,176681.5,84161.6],[1787007321,176257.4,84111.3],[1787007621,166456.3,84060.4],[1787007921,166761.9,88874.4],[1787008221,175484,92764.6],[1787008521,166150.6,92764.6],[1787008821,166456.2,92764.6],[1787009121,162713.3,92764.6],[1787009422,164457,92764.6],[1787009721,166558,92764.6],[1787010021,166558,92764.6],[1787010321,167787.3,92764.6],[1787010621,167787.3,92764.6],[1787010921,167512.2,92764.5],[1787011221,167304.3,92764.5],[1787011521,167277.8,92764.5],[1787011821,167277.8,92764.5],[1787012121,168009.6,92764.5],[1787012421,167277.8,92764.5],[1787012721,166959,92764.5],[1787013021,174123.2,92764.5],[1787013322,174381,92764.5],[1787013621,174123.2,92764.5],[1787013921,174646.3,92764.5],[1787014221,174646.3,92764.5],[1787014522,174123.2,92764.5],[1787014821,168741.5,92764.5],[1787015121,168741.5,92764.5],[1787015421,167512.2,92764.5],[1787015721,174123.2,92764.5],[1787016021,174646.3,92764.5],[1787016321,174381,92764.5],[1787016621,176505.3,92764.5],[1787016921,176959.4,92764.5],[1787017221,163110.6,77355.8],[1787017521,163110.6,77355.8],[1787017821,163110.5,77257],[1787018121,163110.5,92764.6],[1787018421,163110.5,92764.6],[1787018721,163110.5,92764.6],[1787019021,163110.5,92764.6],[1787019321,163110.5,92764.6],[1787019621,163110.5,92764.6],[1787019921,163109.7,92764.6],[1787020221,163001.4,92764.6],[1787020521,163109.7,92764.6],[1787020821,163109.7,92764.6],[1787021121,163109.7,92764.6],[1787021421,163109.7,92764.6],[1787021721,163109.7,92764.6],[1787022021,163003.1,92764.6],[1787022321,163109.7,92764.6],[1787022621,163109.7,92764.6],[1787022921,163109.8,92764.6],[1787023221,163109.8,92764.6],[1787023521,160805.2,92764.6],[1787023821,160805.2,92764.6],[1787024121,160805.2,92764.6],[1787024422,156074.3,92764.6],[1787024721,156074.3,92764.6],[1787025021,156074.3,92764.6],[1787025322,156074.3,92764.6],[1787025621,156074.2,92764.6],[1787025921,156074.2,92764.6],[1787026221,156073.9,92764.6],[1787026521,156073.6,92764.6],[1787026821,156073.5,92764.6],[1787027121,156073.6,92764.6],[1787027421,156073.5,92764.6],[1787027722,156072.6,92764.6],[1787028021,156072.6,92764.6],[1787028321,156072.6,92764.6],[1787028621,156072.6,92764.6],[1787028921,156072.6,92764.6],[1787029221,156072.6,92764.6],[1787029521,156072.6,92764.6],[1787029821,156072,92765],[1787030121,155974.4,92765],[1787030421,156071.7,92765],[1787030721,156071.7,92765],[1787031021,156071.7,92765],[1787031321,156071.7,92765],[1787031621,156071.7,92765],[1787031921,156071.7,92765],[1787032222,156071.7,92765],[1787032521,156071.7,92765],[1787032821,155969.6,92765],[1787033121,155870.7,92765],[1787033421,156071.7,92765],[1787033721,156071.7,92765],[1787034021,156071.7,92765],[1787034322,156071.7,92765],[1787034621,156071.6,92765],[1787034922,156071.2,92765],[1787035221,156071.3,92765],[1787035521,156071.3,92765],[1787035821,156071.3,92765],[1787036121,156071.2,92765],[1787036421,156071.2,92765],[1787036721,156071.3,92765],[1787037021,156071.4,92765],[1787037321,156071.2,92765],[1787037621,156071.2,92765],[1787037921,156071.4,92765],[1787038221,156071.4,92765],[1787038521,156071.4,92765],[1787038821,156071.4,92765],[1787039121,156071.5,92765],[1787039421,156071.7,92765],[1787039721,156071.5,92765],[1787040021,156071.4,92765],[1787040321,155972.5,92765],[1787040621,155759.9,92765],[1787040921,155656.1,92765],[1787041221,155656.1,92862.8],[1787041521,155180.8,92862.8],[1787041821,155015.9,92830.5],[1787042121,154937.1,92765],[1787042421,154860.7,92765],[1787042721,154714.3,92765],[1787043021,154576.1,92765],[1787043321,154576.1,92765],[1787043621,154714.3,92765],[1787043921,154937.1,92765],[1787044221,155015.9,92765],[1787044521,155015.9,92765],[1787044821,154937.1,92765],[1787045121,155166.7,92765],[1787045421,154999.6,92765],[1787045721,154919.9,92765],[1787046021,154999.6,92765],[1787046321,154919.9,92765],[1787046621,154694.6,92765],[1787046921,154842.6,92765],[1787047221,154842.6,92765],[1787047521,154919.9,92765],[1787047821,154919.9,92765],[1787048121,154999.6,92765],[1787048421,155254.2,92765],[1787048721,155552.3,92765],[1787049021,155656.1,92765],[1787049321,155552.3,92765],[1787049621,155448.4,92765],[1787049921,155448.4,92765],[1787050221,155344.6,92765],[1787050521,155344.6,92765],[1787050821,155254.2,92765],[1787051121,155254.2,92765],[1787051421,155552.3,92765],[1787051721,155779.2,92765],[1787052021,155157.8,92765],[1787052321,154960.6,92765],[1787052621,155681.8,92765],[1787052921,155681.8,92765],[1787053221,156071.7,92765],[1787053521,156071.7,92765],[1787053821,156071.7,92765],[1787054121,155885.4,92765],[1787054421,156071.7,92765],[1787054722,156072,92765],[1787055021,156072,92765],[1787055321,156071.7,92765],[1787055622,156071.7,92765],[1787055921,156071.7,92765],[1787056221,156071.6,92765],[1787056522,156071.7,92765],[1787056821,156071.7,92765],[1787057121,156071.7,92765],[1787057422,156071.8,92765],[1787057722,156072,92765],[1787058021,156072.2,92765],[1787058321,156072.2,92765],[1787058621,156073.5,92765],[1787058921,156073.6,92764.7],[1787059221,156073.8,92661.6],[1787059522,156073.8,89820],[1787059821,156073.8,89820],[1787060122,156073.8,89803.8],[1787060422,155980.7,89770.9],[1787060721,155802.5,89770.9],[1787061021,155634.1,89770.9],[1787061322,155977.9,89737.3],[1787061621,156073.9,89720.2],[1787061921,156074.1,89754.2],[1787062221,156074.1,89737.3],[1787062521,156074.1,89720.2],[1787062821,156074.1,89685.4],[1787063122,156074.1,89685.4],[1787063421,156074.1,89649.8],[1787063721,156074.1,89649.8],[1787064021,156074.2,89631.7],[1787064321,156074.2,92764.7],[1787064621,156074.3,92764.7],[1787064921,156074,92764.7],[1787065221,156074.1,92764.7],[1787065521,156074.2,92661.6],[1787065822,156074.2,89803.9],[1787066122,156074.1,89557.1],[1787066421,156074,89518.4],[1787066721,156073.9,89557.1],[1787067021,156074,89204],[1787067321,156074.1,85547.9],[1787067621,156074.1,89631.8],[1787067921,156074.1,89631.8],[1787068222,156074,89595],[1787068521,156074.1,89649.9],[1787068821,156074,89754.4],[1787069121,155975,89851.3],[1787069421,156074,89800.8],[1787069721,156073.9,89800.8],[1787070022,156073.9,89800.8],[1787070321,156073.7,89884.1],[1787070621,156073.8,89748.5],[1787070922,156073.7,89766.1],[1787071221,156073.6,89766.1],[1787071521,156073.6,89748.5],[1787071821,156073.5,89730.6],[1787072121,156073.5,89381.8],[1787072421,156073.4,89381.8],[1787072721,156073.5,89730.6],[1787073021,156073.4,89381.8],[1787073321,156073.5,89675.8],[1787073621,156073.6,89361.4],[1787073922,156073.6,89381.8],[1787074201,155974.7,85718.9],[1787074521,156073.7,85718.9],[1787074821,156073.7,85718.9],[1787075121,156073.7,85718.9],[1787075421,156073.7,85718.9],[1787075722,156073.7,85754.8],[1787076022,156073.7,85608.8],[1787076321,156073.9,85533.4],[1787076621,156073.9,85456.5],[1787076921,156074,85417.4],[1787077221,156074,85417.4],[1787077522,156073.7,85417.4],[1787077821,156073.7,85338],[1787078121,156074,85131.7],[1787078421,156074,85045.9],[1787078721,156073.9,85045.9],[1787079021,156073.7,85045.9],[1787079322,156073.9,85045.9],[1787079622,156074,84868.4],[1787079921,156074,84822.8],[1787080221,156074,84729.9],[1787080521,156073.9,84682.6],[1787080821,156073.7,84634.8],[1787081121,156073.9,80069.2],[1787081421,156074,79995.8],[1787081721,156074,79921.6],[1787082021,156074,79846.5],[1787082321,156073.9,79693.6],[1787082621,156074,79457.4],[1787082921,156074,79457.4],[1787083221,156074.1,79376.7],[1787083521,156074.1,78744.1],[1787083821,156074.1,78658.6],[1787084121,156074.1,78976.8],[1787084421,156074.1,78744.1],[1787084722,156074.1,78572],[1787085021,156074.1,78305.9],[1787085321,155794.7,78122.9],[1787085621,156074.1,78122.9],[1787085921,156074.2,78122.9],[1787086221,156074.2,78029.6],[1787086521,156074.2,77742.6],[1787086821,156074.2,77742.6],[1787087121,156074.2,77444.1],[1787087422,155701.7,77133.6],[1787087721,155879.4,77027.2],[1787088021,155879.4,77027.2],[1787088321,156074.1,76919.4],[1787088621,156074.1,76810.2],[1787088921,156074.2,76587],[1787089201,156074.2,76357.5],[1787089521,155975.3,76357.5],[1787089821,156074.2,76240.3],[1787090121,156074.2,76240.3],[1787090421,156074.3,76121.5],[1787090721,156074.2,76121.5],[1787091021,156074.3,76000.9],[1787091321,156074.3,76121.5],[1787091621,156074.3,76000.9],[1787091921,156074.3,75754.3],[1787092221,156074.3,75500.4],[1787092521,156074.3,75628.3],[1787092821,156074.3,75628.3],[1787093122,156074.3,75500.4],[1787093421,156074.3,75238.9],[1787093723,156074.3,78484.5],[1787094021,156074.2,78305.9],[1787094321,156074.2,78029.7],[1787094621,156074.2,77839.5],[1787094921,156074.3,77644.4],[1787095221,156074.2,77544.9],[1787095521,156074.2,77238.5],[1787095821,156074.1,77027.2],[1787096121,156074.1,76919.4],[1787096422,154914.9,75105.1],[1787096722,154988.8,74548.8],[1787097021,154843,74548.8],[1787097321,154843,74548.8],[1787097621,154843,74691.2],[1787097921,155064.8,74548.8],[1787098221,155143.1,74257.4],[1787098521,155571.7,74257.4],[1787098821,156074.2,74257.4],[1787099121,156074.2,74108.1],[1787099421,156074.3,73802.3],[1787099722,156074.3,73486.2],[1787100021,156074.3,73324.2],[1787100321,156074.3,72821.5],[1787100621,156074.3,72109.2],[1787100921,156074.3,72109.2],[1787101221,156074.3,71923.1],[1787101521,156074.3,71540.7],[1787101821,156074.3,71540.7],[1787102126,156074.2,92764.9],[1787102406,156074.2,92764.9],[1787102706,155622,92764.9],[1787103006,155622,92765.1],[1787103306,154584.5,92764.6],[1787103606,154887.1,92764.6],[1787103906,154584.5,92764.6],[1787104206,156074.2,92764.5],[1787104506,156074.2,92764.5],[1787104806,156074.2,92764.5],[1787105107,156074.1,92764.5],[1787105406,156074.2,92764.5],[1787105706,156074.2,92764.7],[1787106006,156074.1,92764.7],[1787106306,156074.1,92764.7],[1787106606,154265,92764.8],[1787106906,156074.1,92764.7],[1787107206,156074.1,92764.7],[1787107507,156074.2,92764.5],[1787107806,156074.1,92764.5],[1787108107,156074.1,92764.5],[1787108406,156074.3,92764.5],[1787108706,156074.3,92764.6],[1787109006,156074.3,92764.6],[1787109306,156074.3,92764.6],[1787109606,156074.3,92764.6],[1787109906,156074.3,92764.6],[1787110206,156074.3,92764.6],[1787110507,156074.3,92764.6],[1787110806,156074.3,92764.6],[1787111106,156074.3,92764.6],[1787111426,156074.3,92764.6],[1787111726,156074.3,92764.6],[1787112006,156074.3,92764.6],[1787112306,156074.2,92764.6],[1787112606,156074.2,92764.6],[1787112906,156074.2,92764.6],[1787113206,156074.2,92764.6],[1787113506,156074.2,92764.7],[1787113807,156073.1,92764.8],[1787114106,156072.7,92764.8],[1787114406,156072.5,92764.8],[1787114706,156072.3,92764.8],[1787115006,156072.3,92764.8],[1787115306,156072.2,92764.9],[1787115606,156072.3,92764.8],[1787115906,156072.3,92764.8],[1787116206,156072.3,92764.8],[1787116506,156072.3,92764.8],[1787116806,156072.3,92764.8],[1787117106,156072.5,92764.8],[1787117406,156072.4,92764.8],[1787117706,156072.4,92764.8],[1787118006,156072.5,92764.8],[1787118306,156072.5,92764.8],[1787118606,156072.5,92764.8],[1787118926,156072.6,92764.8],[1787119206,156072.7,92764.8],[1787119506,156072.7,92764.8],[1787119806,156072.6,92764.8],[1787120106,156072.6,92764.6],[1787120406,156072.4,92764.5],[1787120706,155368.9,92764.5],[1787121006,155368.9,92764.5],[1787121306,149741.2,92764.5],[1787121606,149741.2,92764.5],[1787121906,149741.2,92764.5],[1787122207,149741.2,92764.5],[1787122506,149741.2,92764.5],[1787122806,149741.2,92764.5],[1787123106,149741.2,92764.6],[1787123406,149741.2,92764.6],[1787123706,149741.2,92764.6],[1787124006,149741.2,92764.6],[1787124306,149741.2,66671.5],[1787124606,149741.2,66671.5],[1787124906,149516.7,66671.5],[1787125206,148910.5,70409.6],[1787125507,141433.5,70409.7],[1787125826,141433.4,70409.7],[1787126106,141433.5,70409.7],[1787126406,141433.5,70409.7],[1787126707,141433.5,70409.7],[1787127006,141433.6,70409.7],[1787127306,141433.6,70409.7],[1787127606,141433.6,70409.7],[1787127907,141433.6,70409.7],[1787128207,141433.5,70409.7],[1787128507,141433.6,70409.7],[1787128806,141433.6,70409.7],[1787129106,141433.6,70409.7],[1787129406,141433.6,70409.7],[1787129706,141433.6,70409.9],[1787130007,141433.6,70409.7],[1787130306,141433.6,70409.7],[1787130606,141433.6,70409.7],[1787130906,148388.8,70409.7],[1787131207,148230.7,70409.7],[1787131506,148230.7,70409.7],[1787131806,148230.7,70409.7],[1787132106,141433.6,70409.7],[1787132406,141433.5,70409.7],[1787132707,141433.4,70409.7],[1787133006,141433.5,70409.7],[1787133306,141433.4,70409.7],[1787133607,141433.1,70409.7],[1787133907,141433.1,70409.7],[1787134206,141433.1,70409.7],[1787134506,141433.1,70409.7],[1787134806,141433.1,66868.2],[1787135107,141433.1,66671.5],[1787135406,141433,66671.5],[1787135706,141433,66671.5],[1787136007,141433,66671.5],[1787136306,141433,66671.5],[1787136606,141199.4,66671.5],[1787136906,140965.7,66671.5],[1787137206,141433,66671.5],[1787137506,141433,66671.5],[1787137807,141432.7,66671.5],[1787138106,141432.6,66671.5],[1787138407,141432.2,66671.5],[1787138706,140684.5,66671.5],[1787139007,141432.3,66671.5],[1787139306,141432.1,66669.6],[1787139607,141431.4,66669.6],[1787139906,141431.5,66668.6],[1787140206,141431.4,66668.5],[1787140507,141431.2,66668.5],[1787140807,141431.2,66668.5],[1787141106,141431.2,66668.5],[1787141406,141430.3,66668.6],[1787141726,141430.3,66668.6],[1787142007,141430.3,66668.6],[1787142306,141430.2,66668.6],[1787142606,141430.3,66668.6],[1787142907,141430.2,66668.6],[1787143206,141430.2,66668.6],[1787143506,141430.3,66668.6],[1787143806,141430.3,66668.6],[1787144108,141430.3,66668.6],[1787144406,141430.3,66668.6],[1787144706,141430.3,66668.6],[1787145007,141430.3,66668.6],[1787145307,141430.3,66668.6],[1787145606,141430.3,66668.7],[1787145906,141430.3,66668.9],[1787146206,141430.2,66668.9],[1787146506,141430.1,66668.9],[1787146806,141430.1,66668.9],[1787147107,141428.8,66669.1],[1787147406,141428.8,66669],[1787147706,141428.5,66669.2],[1787148006,141428,66669.2],[1787148326,141427.6,66669.3],[1787148606,141428.3,66668.8],[1787148907,141428.4,66668.8],[1787149206,141429,66668.9],[1787149507,141428.6,66668.9],[1787149806,141428.6,66668.9],[1787150106,141428.5,66668.9],[1787150406,141428.2,66668.9],[1787150707,141428.2,66668.9],[1787151006,141428.8,66668.8],[1787151307,137689.4,66668.8],[1787151606,136087.1,66668.6],[1787151907,138223.5,66668.6],[1787152206,140853.1,66668.6],[1787152507,141428.8,66668.5],[1787152808,141426.3,66668.6],[1787153106,141426.3,66668.6],[1787153406,140751.9,66668.6],[1787153706,139692.1,66668.6],[1787154006,139927.6,66668.6],[1787154306,139927.6,66668.6],[1787154606,141426.4,66668.6],[1787154907,141426.3,66668.6],[1787155506,141052.5,66668.6],[1787155807,140714.3,66668.6],[1787156106,139541.1,66668.6],[1787156406,140101.1,66668.6],[1787156707,141426.3,66668.6],[1787157006,141426.2,66668.6],[1787157306,141426.1,66668.6],[1787157606,141426.1,66668.6],[1787157906,141426.1,66668.6],[1787158206,141425.6,66668.6],[1787158507,141425.7,66668.6],[1787158806,141425.6,66668.6],[1787159126,141426.1,66668.7],[1787159406,141426.2,66668.7],[1787159686,141426.3,66668.6],[1787159986,141426.4,66668.6],[1787160286,141426.5,66668.6],[1787160646,141426.5,66668.6],[1787160946,141426.5,66668.6],[1787161246,141426.5,66668.6],[1787161546,141426.4,66668.6],[1787161846,141426.4,66668.6],[1787162147,141426.4,66668.6],[1787162446,141426.4,66668.5],[1787162747,141426.5,66668.5],[1787163046,141426.4,66668.5],[1787163347,141426.4,66668.5],[1787163646,141426.4,66668.5],[1787163946,141426.4,66668.5],[1787164246,141426.5,66668.5],[1787164546,141426.5,66668.6],[1787164846,141426.4,66668.5],[1787165146,141426.5,66668.5],[1787165446,141426.4,66668.5],[1787165746,141426.5,66668.5],[1787166046,141426.4,66668.5],[1787166347,141426.4,66668.5],[1787166646,141426.4,66668.5],[1787166946,141426.3,66668.5],[1787167246,141426.4,66668.5],[1787167546,141426.4,66668.5],[1787167846,141426.2,66668.5],[1787168146,141426.2,66668.5],[1787168446,141426,66668.5],[1787168746,141426,66668.5],[1787169046,141426.2,66668.5],[1787169346,141425.9,66668.5],[1787169646,138298.3,66668.5],[1787169946,139344,66668.5],[1787170246,139344,66668.5],[1787170546,139344,66668.5],[1787170846,141426,66668.5],[1787171446,141426.4,66668.5],[1787171746,141426.4,66668.5],[1787172046,141426.4,66668.6],[1787172346,141426.5,66668.6],[1787172646,141426.5,66668.5],[1787172946,141426.5,66668.5],[1787173246,141426.6,66668.5],[1787173546,141426.6,66668.5],[1787173846,141426.7,66668.7],[1787174146,141426.6,66668.8],[1787174446,141426.7,66668.7],[1787174746,141426.7,66668.7],[1787175046,141426.6,66668.7],[1787175346,141426.6,66668.7],[1787175646,141426.6,66668.7],[1787175946,141426.2,66668.7]],"hourly":[],"daily":[]}}