{"bazaar":{"raw":[[1784152214,621184.5,411070.2],[1784162714,621181.5,421577],[1784163914,621181,421577],[1784166014,621181,421577.3],[1784167214,621181,421577.4],[1784172914,621182,421578.2],[1784174714,621182,421578.6],[1784205614,699999.4,500001.4],[1784208614,700000,500001.7],[1784209214,700000,500001.8],[1784222114,700000,510003],[1784222414,700000,510003],[1784223014,700000,510003],[1784223314,699999.5,510003],[1784223614,699999.4,510003.2],[1784225434,699999,510003.4],[1784225714,699999,510003.7],[1784231114,699997.5,528528.7],[1784232014,699997.5,528528.7],[1784281214,678995,535302.1],[1784282414,678995,535302.1],[1784283614,678995,535302.1],[1784284814,678995,535302],[1784338814,999996.5,555802.8],[1784339114,999996.5,565216.3],[1784339414,999996.4,566442.3],[1784340314,999996.1,578013],[1784343314,999994.4,578013],[1784344814,999994.6,580059],[1784372714,959902.1,599113.9],[1784382014,959900.3,599115.9],[1784383214,959900.3,599116.4],[1784383514,959900.3,599116.7],[1784385614,959899.4,599116.5],[1784385914,959899.1,599116.5],[1784388014,959898.2,604677],[1784390134,925625.9,617156.5],[1784394314,925626.2,617157.8],[1784396114,925625.9,617157.7],[1784398834,925625.1,617158.5],[1784402114,925624.5,617162.7],[1784403014,920072.2,617163.1],[1784441414,894774.8,625496.3],[1784451614,894776.6,628971.1],[1784451914,894776.6,628971.1],[1784452554,894776.6,625496.5],[1784454014,894776.3,625496.6],[1784454614,894776.3,625496.6],[1784455814,894776,625496.6],[1784458514,894776.4,625497],[1784459114,894776.4,625497],[1784463614,999991.4,625497.5],[1784495714,950871,643724.8],[1784496914,950870.9,643725.1],[1784502614,950870.2,643728.1],[1784516334,950868.7,643728],[1784517014,950868.5,643728],[1784517314,950868.5,643728],[1784519414,950868.4,643728.3],[1784520014,950868.4,643728.3],[1784523614,950868.1,658133.9],[1784525114,899999.9,643728.3],[1784539254,849998.8,643728.5],[1784547354,849998.8,654042.4],[1784548254,849998.8,654042.5],[1784551554,849998.8,654042.8],[1784552154,849998.8,654042.8],[1784556954,849999.1,654042.8],[1784558454,849999.1,654043.3],[1784568374,849998.8,663842.4],[1784568954,849998.7,663842.5],[1784569254,849998.5,663842.5],[1784569554,849998.4,663842.4],[1784569854,849998.1,663842.4],[1784570454,849998.1,663842.4],[1784571054,849997.8,673150.2],[1784574954,849998,673150.2],[1784578254,849997.2,673268.1],[1784579154,849996.9,681992.9],[1784610954,1464572.5,725236.5],[1784623254,1199995.4,725236.5],[1784627154,1199994.6,725237.8],[1784632854,1152522.8,725238.7],[1784675474,989998.9,766378.2],[1784678154,989997.4,766378.5],[1784683854,989996.6,766378.8],[1784685654,989996.4,766378.8],[1784688354,989995.8,766379],[1784688654,989995.8,766379],[1784688954,989995.8,766378.8],[1784690714,989995.6,766379.4],[1784691314,989995.6,766379.4],[1784695514,947507.9,766379.6],[1784697614,947507.8,766379.8],[1784698514,947507.6,766379.8],[1784723714,989999.3,777561.8],[1784730914,989998.6,777562],[1784733014,989998.4,777562.2],[1784737514,989999.3,777563],[1784739914,968754.8,787123.6],[1784740814,968754.8,787124.5],[1784741714,973307.6,787125.2],[1784743214,990000,787125.9],[1784745614,990000,787126.9],[1784746214,989999.4,787127.3],[1784764814,989996,787128],[1784784014,989995.2,797276],[1784787334,989994.9,797276.3],[1784789234,989994.6,797276.3],[1784791814,989994.6,797276.4],[1784797514,989992.4,797277.3],[1784799614,989991.8,787128.7],[1784799914,989991.8,787128.7],[1784802914,989994.2,787128.6],[1784845514,970727,798986.1],[1784853314,944999.8,805946.1],[1784853934,944999.8,805946.1],[1784854814,944999.8,805946.1],[1784856014,990000,805946.1],[1784858414,990000,805946.1],[1784859914,990000,805946.1],[1784861114,990000,805946.1],[1784861714,990000,805946.1],[1784862014,990000,805946.1],[1784863514,989999.7,805946.1],[1784864114,990000,805946.1],[1784866814,990000,805946.2],[1784878514,989999.5,805946.2],[1784901914,990000,815150.2],[1784902514,989999.8,815150.2],[1784913914,989999.4,815151.2],[1784915434,1999999.9,815151.4],[1784917514,1999998.9,815152],[1784953514,1399996.6,815157.1],[1784957114,1399995.7,815157.3],[1784960414,1399995.1,815157.4],[1784962814,1399994.2,815157.5],[1784971514,1399992.7,815159.5],[1784972714,1399992.4,815159.5],[1784973014,1399992.2,815159.5],[1784976614,1399991,815160.3],[1784979614,1399990.1,815160.3],[1785015074,964869.9,815162.5],[1785015974,964869.9,815162.5],[1785016574,964869.9,815162.5],[1785017474,964869.9,815162.5],[1785018674,964869.9,815162.6],[1785019274,964869.6,815162.6],[1785021674,964869.4,815162.6],[1785029174,964869.3,815162.6],[1785029474,964869.3,815162.6],[1785030374,964869.3,815162.5],[1785031574,964868.8,815162.5],[1785032774,964868.8,815162.5],[1785035174,964869.3,815162.5],[1785036974,964869.4,815162.5],[1785037874,964869.1,815162.5],[1785040574,867705.8,815157.3],[1785041774,820317.9,435440.7],[1785044174,515135.3,450428.7],[1785054361,479978.3,397197.2],[1785072361,493008,444066.3],[1785079861,642457.7,471262.6],[1785086461,633205.3,494410.2],[1785087961,642458.9,507926.6],[1785093061,594997.6,542928.6],[1785093381,594997.2,542361],[1785106861,594785,460202.9],[1785125761,589589.9,555555.2],[1785130261,590211.3,477453.1],[1785136521,639998.7,477460],[1785145821,565897.5,487946.1],[1785147621,565896.7,487946.4],[1785152121,558490.7,487946.4],[1785181521,569511.8,535345.6],[1785185721,569510.7,535345.6],[1785191421,587424.8,535345.7],[1785192921,593213.5,535345.8],[1785194721,593213.2,535346],[1785205221,774840.2,548581.6],[1785207021,751996.2,558752.8],[1785208221,751993.4,549273.6],[1785237621,668671.5,558755.8],[1785239721,701260.6,558756.3],[1785244221,701253.7,558756],[1785249921,662630.6,563949.2],[1785251721,662629.7,563949.4],[1785253521,643879.7,567946],[1785256221,643876.7,575349.5],[1785256521,643876.6,575349.5],[1785257121,643875.9,578776.2],[1785260721,629495.3,549778.3],[1785266721,629484.3,535346.5],[1785271821,620067.4,535347.1],[1785294921,611590.3,410589],[1785299721,611586.8,410589.5],[1785302121,611586.6,410589.4],[1785306021,611578.7,410590.3],[1785307521,611592,427133.5],[1785310221,592270.7,460000.9],[1785315621,582784.8,460002.2],[1785319821,582782.9,460002.3],[1785320421,582781.5,460002.3],[1785320721,582780.9,460002.3],[1785326121,582769.4,460001.4],[1785373261,581960,521814.4],[1785375661,581595.5,521814.5],[1785393661,588963.5,521817.5],[1785417061,582244.4,521816.3],[1785418261,582240.5,521816.4],[1785434781,596429.2,521817.8],[1785435061,596429.2,521817.5],[1785483661,649972.5,521822.2],[1785488161,649964.6,521823.9],[1785488461,649963.4,521823.9],[1785490861,649959.4,521822.4],[1785504661,637133.4,521830.7],[1785530481,625595.6,527008],[1785535281,625594.7,527008.5],[1785536161,625594.1,527008.4],[1785547861,607792,535730.9],[1785550861,625592.2,535731.2],[1785594061,397878.3,366000.9],[1785600961,379718.1,366011.5],[1785601861,379718.1,366011.4],[1785602461,379717.5,366011.1],[1785603361,379715.6,366011.7],[1785605761,379714,366011.6],[1785606661,379714.1,366444.1],[1785611461,397049.5,366011.8],[1785618661,434409.3,367880.6],[1785618961,434408.7,366846.9],[1785621361,425092.6,366923.7],[1785630961,404320.8,366312.5],[1785639061,386326.1,364027.9],[1785649561,383649.5,359502.2],[1785651361,380278.8,350002.6],[1785654061,380274,350002.6],[1785663061,372217.4,300010.8],[1785663961,372214.2,300012.7],[1785665161,367884.5,300016.3],[1785668161,352639.5,300021.8],[1785672061,372247.4,300037.6],[1785708961,386329.6,355912],[1785719761,400103.9,355912.6],[1785747401,393946.6,355912.5],[1785755161,386712.6,312361.1],[1785762361,372988,312365.8],[1785762661,372570.7,312365.8],[1785764161,372568.3,312365.8],[1785768061,366549,312365.8],[1785769561,366543,312366.4],[1785773181,379268.4,312368.3],[1785779461,369996.3,315712.6],[1785780061,369994.9,315712.7],[1785780361,369993.6,315712.7],[1785780661,369991.7,315712.3],[1785781261,369995.7,315712.7],[1785781861,368242.1,315713.3],[1785815461,379253.4,375000],[1786399221,390366.5,314290],[1786399521,390366.1,314290],[1786399821,390366.1,314289.9],[1786400121,390366.1,314289.9],[1786400421,390366.1,314289.5],[1786400721,390365.1,314289.5],[1786401021,390365,314289.5],[1786401321,389943.8,314289.5],[1786401621,382756,314289.5],[1786401922,382755.9,317712.9],[1786402221,382755.3,317712.9],[1786402521,382755.3,317712.9],[1786402821,382752.9,317712.9],[1786403121,382752.9,317712.9],[1786403421,382752.9,317713.1],[1786403721,382752.9,317713.5],[1786404021,382752.9,317713.9],[1786404321,382752.9,317713.4],[1786404621,382752.9,317713.4],[1786404921,382752.9,317713.4],[1786405221,382752.9,317713.5],[1786405521,382752.9,317714.7],[1786405821,382752.8,317714.9],[1786406121,382752.8,317713.6],[1786406421,382752.8,317715.7],[1786406721,382752.8,317715.9],[1786407021,382752.8,317716.3],[1786407321,382752.8,317716.3],[1786407621,382752.8,317716.3],[1786407922,382752.8,317716.3],[1786408221,382752.8,317716.3],[1786408521,382752.8,317716.3],[1786408821,382752.8,317716.3],[1786409121,382751.3,317716.3],[1786409421,382751.1,317716.6],[1786409721,382750.9,317716.6],[1786410021,382752.8,317716.7],[1786410321,382752.8,317716.7],[1786410623,382752.8,317717.4],[1786410921,382752.7,317717.6],[1786411221,382752.7,317718.1],[1786411521,382752.7,317718.4],[1786411821,382752.7,317718.9],[1786412121,382752.6,317718.4],[1786412421,382752.6,317719.5],[1786412721,382752.6,317719.5],[1786413021,382752.4,317720.3],[1786413321,382752.4,317720.3],[1786413621,382752.3,317720.3],[1786413921,382752.3,317720.3],[1786414221,382752.3,317720.3],[1786414521,382752.3,317720.3],[1786414821,382752.8,317720.5],[1786415121,382752.9,317720.6],[1786415421,382182.7,317720.9],[1786415721,381941,317721.1],[1786416021,371121.2,317721.8],[1786416322,361352,317722.1],[1786416621,361202.4,317722.6],[1786416922,359545.1,317723.1],[1786417223,353173.8,317723.2],[1786417521,357912.8,317723.2],[1786417821,382752.9,317723.7],[1786418121,382752.8,317723.8],[1786418421,382752.7,317723.9],[1786418721,378847.5,317723.5],[1786419021,376770.2,317723.8],[1786419321,376243.1,317724],[1786419621,381911.3,317724.2],[1786419921,377467.1,317724.7],[1786420221,377952,317724.7],[1786420521,380833.1,317724.8],[1786420822,382752.9,317724.6],[1786421121,382751.7,317725.1],[1786421421,382750.1,317725.3],[1786421721,382748.4,317725.3],[1786422021,382746.7,317725.3],[1786422321,382745,317725.5],[1786422621,378969.3,317725.4],[1786422921,376239.1,317725.4],[1786423221,376236.4,317725.2],[1786423521,376234.7,317725.1],[1786423821,376232.6,317724.3],[1786424121,376230.3,317724],[1786424421,376227.9,317719.4],[1786424721,376225.2,317724.6],[1786425021,376222.7,317718.4],[1786425321,370371.1,317724.7],[1786425621,365104.5,317724.7],[1786425921,365102.5,317718.6],[1786426221,365100.1,317714],[1786426522,365097.8,317713.3],[1786426821,364967.3,317713.4],[1786427121,360355.1,318525.6],[1786427421,356985.5,317713.3],[1786427721,352250.5,317713],[1786428021,348795.3,317712.9],[1786428321,348792.5,314327.6],[1786428621,348790.2,314285.7],[1786428921,348787.7,300588.5],[1786429221,348785.5,300000.1],[1786429521,346647,300000.2],[1786429821,343902.7,300000],[1786430121,343900.7,300000],[1786430421,343898.5,300000],[1786430721,343896.4,300000],[1786431021,343894.5,296942.9],[1786431322,343891.4,296942.8],[1786431621,339194.8,242622],[1786431921,339191.5,236194.6],[1786432221,339186.7,233684],[1786432521,339182,233684],[1786432821,329996.3,211000],[1786433121,329993.1,211000],[1786433421,329988.8,211000.1],[1786433721,329985.4,211000.4],[1786434021,318083.2,216355],[1786434322,307906.4,216355.3],[1786434621,296927.5,216355.5],[1786434921,290505.1,216355.8],[1786435221,290500.8,216356.2],[1786435521,290496.7,216356.4],[1786435821,290492.4,216357.2],[1786436121,290488.6,216357.9],[1786436421,290485,216358.6],[1786436722,277243.5,216358.8],[1786437021,280907,216359],[1786437321,268321.1,216359.1],[1786437621,289591,218027.5],[1786437921,288426.7,270000.7],[1786438221,290505.1,224674],[1786438521,290505.1,270001.7],[1786438821,290223.4,270001.1],[1786439121,290080,221190.7],[1786439421,290505.1,221000],[1786439721,290504.9,221000.6],[1786440021,290502.3,221001],[1786440321,290499.5,221001.4],[1786440621,290503.7,221002.1],[1786440921,290498.8,221003.3],[1786441221,294294.9,221003.5],[1786441521,298915.6,221004.5],[1786441821,271668.4,265000],[1786442121,271667.2,224837.4],[1786442421,271665.1,221004.9],[1786442721,262038,250000.1],[1786443021,271667.9,250000.3],[1786443321,271668.4,270000.1],[1786443621,271668.4,270000.1],[1786443921,271668.3,270000.1],[1786444222,271668.2,270000.1],[1786444521,271652.3,221005],[1786444821,271665.5,221005.4],[1786445121,255405.3,221006],[1786445421,244997.8,221005.9],[1786445722,242597.1,221005.9],[1786446021,240436.3,221005.9],[1786446321,240298.6,221005.9],[1786446621,238197.5,221005.9],[1786446922,236740.4,221005.9],[1786447221,236739.1,221792.6],[1786447522,236737.3,221792.7],[1786447822,236736.4,221792.7],[1786448121,236735.1,221792.6],[1786448421,236733.9,222539.8],[1786448721,236733.3,222307.8],[1786449021,236732.4,222546.2],[1786449321,235312.5,222540],[1786449621,235312.1,222540.3],[1786449922,235311.8,222540.7],[1786450221,235309.7,222541.1],[1786450521,234032.1,222541.9],[1786450821,234030.7,222542.6],[1786451121,376239,222543.4],[1786451421,376236.7,222545.2],[1786451721,362893.1,222546.2],[1786452021,337252.3,222547.2],[1786452322,337248.1,222548.4],[1786452621,325775,222550],[1786452921,325773.1,222551.6],[1786453222,325770.3,222552.3],[1786453521,325766.8,222553.1],[1786453821,325764.2,227714.6],[1786454121,315956.7,227715.6],[1786454421,315954,227716.3],[1786454721,315953.5,227718.4],[1786455021,325766.2,237280.1],[1786455321,325764.4,237282],[1786455621,325761.7,237282.9],[1786455921,325758.9,237285],[1786456221,325755.6,237285],[1786456521,325752.8,237285.1],[1786456821,325749.5,237285.2],[1786457121,316900,237285.2],[1786457421,316897.4,237286.5],[1786457721,316893.9,237286.5],[1786458021,316891.3,237286.8],[1786458321,308929.5,237286.9],[1786458621,308925.7,237287.4],[1786458921,308923.2,237287.4],[1786459221,308920.9,237287.3],[1786459521,308917.9,237287.3],[1786459821,308914.7,237287.4],[1786460121,308911.9,237288.1],[1786460421,308915.3,237288.4],[1786460721,307147.8,237290.1],[1786461021,305583.9,246137.3],[1786461321,299654.3,246137.3],[1786461621,296186.7,245078.1],[1786461921,296186.5,246137.7],[1786462222,296185.3,246137.7],[1786462521,296184.6,246137.7],[1786462821,296183.1,246137.7],[1786463121,296181.7,246137.7],[1786463421,296181,246137.8],[1786463722,296180,246138],[1786464021,296179.8,246138.1],[1786464322,296177.8,246138],[1786464621,296176.7,246138.2],[1786464922,296175.6,246138.3],[1786465221,295539.2,246138.3],[1786465522,293675.9,246138.9],[1786465822,292692.4,246140],[1786466121,291464.5,246140.9],[1786466421,291169.2,246142],[1786466721,301279.4,246141.5],[1786467021,297439.6,246143.2],[1786467321,297129.6,246143.3],[1786467622,313249.7,246143.3],[1786467922,325748.9,246144.8],[1786468221,317787.2,246145.9],[1786468521,317785.6,246144.7],[1786468821,317783.6,246144.5],[1786469121,317781.2,250000],[1786469422,317778.9,250000],[1786469722,317776.2,250847.5],[1786470021,317773.8,255000.3],[1786470321,317770.6,255000.3],[1786470621,317767.8,255000.6],[1786470922,304998.6,255000.6],[1786471221,304995.8,255000.5],[1786471521,304992.8,255000.7],[1786471821,304990.5,255000.8],[1786472121,304987.3,255001.1],[1786472421,316830.2,255001.4],[1786472721,316495.7,255002.6],[1786473021,316766.1,255003.6],[1786473321,316734.6,259706.1],[1786473622,316862.8,261283.2],[1786473921,317787.3,261284],[1786474221,317787.2,261284.3],[1786474521,317787.2,261285.2],[1786474821,317787.1,261802.9],[1786475121,317787.3,262000.2],[1786475421,322708.9,262001],[1786475721,317786.8,265883.9],[1786476021,317786.7,263536],[1786476321,317289.4,268376.7],[1786476621,317786.9,268376.8],[1786476922,317787,268376.9],[1786477221,317786.7,270848.1],[1786477521,317786.9,270848.6],[1786477822,317786.1,273196],[1786478121,317785.8,273196.8],[1786478421,317783.5,273197],[1786479021,317780.7,280000.1],[1786479321,317779.8,280000.3],[1786479621,317777.9,280000.3],[1786479922,310599,280000.8],[1786480221,310597.4,280001],[1786480521,310595.4,280001.2],[1786480821,310593.7,280001.2],[1786481121,304493.6,280001.2],[1786481421,301628.3,280001.2],[1786481721,299995.8,280001.3],[1786482021,315803.4,280001.8],[1786482321,314187.1,280002.2],[1786482621,310595.1,280002.6],[1786482922,316813.8,280002.2],[1786483221,317778.5,280003.4],[1786483521,317784.5,280003.6],[1786483821,317783.9,280003.8],[1786484122,325750.8,280004.6],[1786484422,325748.2,280004.3],[1786484721,325747.4,280005.2],[1786485021,322697.1,280005.3],[1786485321,319389.5,280005.3],[1786485621,317054.1,280005.4],[1786485921,317052.6,280005.4],[1786486221,317052.9,280006.3],[1786486521,317052.4,280006],[1786486821,317053.7,280006.2],[1786487121,317052.3,280005.8],[1786487421,317051.3,280005.7],[1786487721,317050.8,280006],[1786488021,317050.6,280005.9],[1786488321,317048.9,280008.2],[1786488621,317048.7,280008.7],[1786488921,317048.7,280008.9],[1786489221,317045.9,280008.8],[1786489521,317044.3,280008.9],[1786489821,317042.6,280008.9],[1786490121,311884.5,280008.9],[1786490421,317047.3,280008.9],[1786490721,317047.3,280009.4],[1786491021,317047,280009.4],[1786491322,317046.8,280009.4],[1786491621,310009.3,280009.4],[1786491921,310009.3,280009.4],[1786492221,310009.3,280009.4],[1786492521,313429.3,280009.4],[1786492821,313429.3,280009.4],[1786493122,313013.6,280255.3],[1786493421,310431.2,280279.9],[1786493721,318103.9,300000.1],[1786494021,317054.1,300000.2],[1786494321,317054,300000.2],[1786494621,317053.4,300000.5],[1786494921,317053.2,300000.3],[1786495221,317052.6,300000.3],[1786495521,317052.4,300001.4],[1786495821,317052.6,300000.9],[1786496121,317052.6,300000.8],[1786496421,317052.5,300000.8],[1786496721,317052.2,300000.9],[1786497021,317051.4,300000.4],[1786497321,317051.4,300000.5],[1786497621,316924.9,300000.8],[1786497921,315345.8,300000.7],[1786498221,315345.8,281639.1],[1786498521,315345.5,281909.2],[1786498821,315345.4,281533.1],[1786499121,315344.7,281207.5],[1786499421,315344.3,281207.5],[1786499721,315343.7,281163.3],[1786500021,313809.1,280938.7],[1786500321,313808.7,280755.2],[1786500621,313807.9,280638.7],[1786500921,313807.7,280256.2],[1786501221,313806.5,280009.4],[1786501521,313806.2,280009.4],[1786501821,313805.5,280009.4],[1786502121,313804.9,281422.4],[1786502421,313804.5,281945.4],[1786502721,313803.9,281904.7],[1786503021,313802.8,281698.1],[1786503321,313802.5,281550.7],[1786503621,313802.4,281986],[1786503921,313801.8,282335.4],[1786504221,313801.6,282781.8],[1786504521,313800.7,281605.5],[1786504821,313800.7,281798.2],[1786505121,313800.7,281731.9],[1786505421,313800.7,281709.7],[1786505721,313800.4,281709.7],[1786506021,313799.2,280009.4],[1786506321,313798.9,280009.4],[1786506621,313798.6,280009.4],[1786506921,313797.1,280009.4],[1786507221,313795.8,280009.7],[1786507521,313794.8,280009.7],[1786507822,313796.3,280009.6],[1786508121,313795.8,280009.6],[1786508421,313795.3,280009.6],[1786508721,313794.7,280009.6],[1786509021,313793.8,280009.6],[1786509321,313792.7,280009.6],[1786509621,313791.9,280009.8],[1786509921,313791.1,280009.7],[1786510221,313790.5,280009.7],[1786510521,313789.3,280009.7],[1786510821,313787.9,280009.7],[1786511121,313787.3,280009.9],[1786511421,313787,280009.4],[1786511721,313785.6,281008.5],[1786512021,313785.4,281070.4],[1786512321,312608,281755.6],[1786512621,312158.7,281865.3],[1786512921,309780.1,282829.3],[1786513221,309721.4,289659.5],[1786513521,307991.9,289659.5],[1786513821,307991.3,289659.5],[1786514121,307990.3,289659.5],[1786514421,307990,289659.5],[1786514721,307989.7,289659.5],[1786515021,313789.7,289659.6],[1786515321,313790.3,291382],[1786515621,313788.9,290571.3],[1786515921,325751,291154],[1786516222,325751,290478.5],[1786516521,325750.9,290280.6],[1786516821,325750.8,290660.9],[1786517122,325750.7,289890.3],[1786517422,325748.8,289890.3],[1786517721,325748.4,289659.5],[1786518021,325747.8,289659.5],[1786518321,325747.5,289659.6],[1786518621,325747.3,289659.7],[1786518921,325746,289659.7],[1786519221,325745.1,289659.6],[1786519521,325744.3,289659.6],[1786519821,325743.4,289659.6],[1786520121,322134.6,289659.7],[1786520421,322134.1,289659.7],[1786520721,322134,289659.7],[1786521021,322133,289659.6],[1786521321,322131.7,289660.6],[1786521621,322129.5,289659.5],[1786521921,322211.9,289659.5],[1786522221,325746.8,289659.8],[1786522521,325746.8,289660.4],[1786522821,325750.6,289661.1],[1786523121,325751,289661.8],[1786523421,325750.9,289661.4],[1786523721,325750.7,289662.8],[1786524021,325750.2,289662.9],[1786524321,325738.9,289661.9],[1786524621,325738.4,289661.6],[1786524921,325748.2,289661.4],[1786525221,325738.1,289662.3],[1786525521,325738.1,289662.5],[1786525821,325738.1,289664.4],[1786526121,325737.2,289664.6],[1786526422,325736.9,289664.6],[1786526721,325736.8,289664.6],[1786527021,325735.6,289665.1],[1786527321,325735.2,289665.2],[1786527621,325734.3,289665.2],[1786527921,325734.3,289665.3],[1786528221,325734.3,289665.5],[1786528521,325734.3,289665.5],[1786528821,325734.2,289666],[1786529121,325734.9,289666.2],[1786529421,325734.7,289666.2],[1786529721,325734.7,289666.2],[1786530021,325734.6,289666.1],[1786530322,325734.2,289666.1],[1786530621,325733.7,289666.5],[1786530921,325733.1,289666.5],[1786531221,325732.8,289666.7],[1786531521,325732.1,289666.7],[1786531821,325731.9,289666.7],[1786532121,325731.1,289666.7],[1786532421,325730.7,289666.7],[1786532721,325730.3,289666.7],[1786533021,325729.7,289666.7],[1786533321,325729.1,289666.7],[1786533621,325728.9,289666.7],[1786533921,325731.3,289666.7],[1786534221,325732.6,289666.8],[1786534521,325732.4,289666.8],[1786534821,325732.3,290767.8],[1786535121,325733.5,293787.8],[1786535421,325731.1,295656.6],[1786535721,325731.1,295111.5],[1786536021,325731.1,294956.6],[1786536321,324760.9,294837.6],[1786536622,324760.8,294995.7],[1786536921,324760.4,293739.9],[1786537221,324760.1,293394],[1786537521,323267.1,293187.6],[1786537821,324761,306341.7],[1786538121,325734.4,306341.9],[1786538421,325734.4,295656.8],[1786538721,325734.4,295445.3],[1786539021,325734.4,292527.2],[1786539321,325734.4,293394],[1786539621,325734.3,293291.6],[1786539921,325734.4,293135],[1786540221,325734.4,306341.7],[1786540521,325734.4,306341.9],[1786540821,325734.4,306341.9],[1786541121,325734.2,306341.7],[1786541421,325733.7,306341.7],[1786541721,325733.3,306341.7],[1786542021,325733.1,306341.7],[1786542321,325734.4,306342],[1786542621,325734.4,306342.2],[1786542921,325734.4,306341.9],[1786543221,325734.4,306342.7],[1786543521,325734.4,306342.1],[1786543821,325734.4,306342.9],[1786544121,325734.4,306343.4],[1786544421,325733.9,306343.6],[1786544722,325733.6,294877.8],[1786545022,325733.3,289666.8],[1786545321,325732.7,289666.8],[1786545622,325733.6,289667],[1786545921,325733.6,289667.2],[1786546221,325733.6,289667.7],[1786546521,325733.4,289668.1],[1786546821,325733.4,289668.4],[1786547122,325733,289668.7],[1786547421,325733,289668.8],[1786547721,325732.4,289669],[1786548021,325732.4,289669.5],[1786548321,325732.7,289669.8],[1786548622,325731.6,289669.5],[1786548922,325732.6,289669.5],[1786549221,325733.4,289669.9],[1786549521,325733.4,289669.6],[1786549821,325733.4,289669.6],[1786550121,325733.3,289669.6],[1786550421,325732.6,289669.6],[1786550721,325732.6,289669.5],[1786551021,325732.2,289669.5],[1786551322,325733.4,289670.2],[1786551621,325733.3,289670.2],[1786551922,325733.3,289670.2],[1786552221,325733,289670.7],[1786552521,325732.4,289670.8],[1786552821,325731.5,289671.1],[1786553121,325730.7,289669.7],[1786553421,325730.5,289669.7],[1786553722,325738.1,289671],[1786554021,325738.1,289671.4],[1786554322,325738.1,289671.5],[1786554621,325738.1,289671.9],[1786554921,382752.9,289671.9],[1786555221,382752.9,289673],[1786555521,382752.5,289674.6],[1786555821,382752.3,289675.4],[1786556121,382751.9,289676.6],[1786556421,382751.4,289677.3],[1786556721,382750.9,289677.8],[1786557022,382750.9,289678.5],[1786557321,382750.8,289679.4],[1786557601,382747.5,289679.8],[1786557921,382747.4,289679.8],[1786558222,382747.3,289679.9],[1786558522,382742.6,289679.9],[1786558821,382740.4,289679.9],[1786559121,382738.4,289679.9],[1786559421,382736.6,289679.9],[1786559721,382735.1,289680.1],[1786560021,382732.5,289680.2],[1786560321,382732.3,289680.2],[1786560622,382729.2,289680.2],[1786560922,382732,289680.2],[1786561221,382725.7,289680.5],[1786561521,382724.8,289680.6],[1786561821,382722.8,289680.8],[1786562121,382720.9,289680.8],[1786562421,382720.7,289680.9],[1786562721,382720.6,289681.1],[1786563021,381791.1,289681.2],[1786563321,381791,289681.6],[1786563621,381404.9,289682.1],[1786563922,299999.7,289682.7],[1786564221,299997.9,289682.9],[1786564521,299996.1,289682.9],[1786564821,299994.6,290198.6],[1786565121,299993.6,290688.4],[1786565421,382720.9,295290.6],[1786565721,382720.9,299663.7],[1786566021,382720.9,299665.1],[1786566321,382720.9,299667],[1786566621,382720.9,299668.6],[1786566921,382720.9,299669.6],[1786567222,382720.9,299670.1],[1786567521,382720.9,299670.6],[1786567821,382720.9,299671.6],[1786568121,382720.9,299673],[1786568421,382720.9,299674.4],[1786568721,382720.2,299675.6],[1786569021,382720.9,299676.5],[1786569321,382720.9,299677.9],[1786569621,382720.9,299678.9],[1786569921,382720.9,299679.9],[1786570221,382720.9,299681],[1786570522,382720.9,299681.8],[1786570821,382720.5,299681.6],[1786571121,382720.9,299683],[1786571421,382720.9,299683.8],[1786571721,382720.9,299684.9],[1786572021,382720.9,299685.8],[1786572322,382547.4,299686.8],[1786572621,382288.4,299687.8],[1786572921,382288.4,299688.7],[1786573221,374415.6,299684.1],[1786573521,374414.2,299684.1],[1786573821,374413.2,299684.1],[1786574121,374412.1,299682.7],[1786574421,374410.2,299682.2],[1786574721,374408.2,299682.2],[1786575021,374406.7,299682.2],[1786575321,374405.1,299688.7],[1786575622,374404.1,299688.7],[1786575921,374402.8,299688.7],[1786576221,374404.7,299688.7],[1786576521,374400.4,299688.7],[1786576821,374399.4,299688.7],[1786577121,374398.2,299688.8],[1786577421,374396.8,299688.8],[1786577721,374395.4,299688.9],[1786578021,374394.5,299688.9],[1786578321,374394.1,299688.9],[1786578621,374393.8,299688.9],[1786578921,374393.4,299688.9],[1786579221,382720.9,299689.1],[1786579521,382720.9,299690.2],[1786579821,382720.9,299691.6],[1786580101,382720.9,299692.8],[1786580421,382720.9,299693.7],[1786580721,382720.6,299695.2],[1786581022,382720.6,299696.4],[1786581321,382720.7,299697.8],[1786581621,374418.7,299699.3],[1786581921,374418.7,299700.8],[1786582221,374418.7,299702.2],[1786582521,374418.7,299703.6],[1786582821,374418.7,299705.3],[1786583121,374418.7,299706.6],[1786583421,374418.7,299708.2],[1786583721,374418.7,299710],[1786584022,374418.7,299711.3],[1786584321,374418.7,299713.1],[1786584622,374418.7,299715],[1786584921,374418.4,299715.9],[1786585221,374418.1,299717],[1786585521,374417.8,299717.8],[1786585822,374417.6,299718.3],[1786586121,374414.6,299718.2],[1786586421,374413.6,299718.2],[1786586721,374413.5,299718.2],[1786587021,374412.1,299718.2],[1786587321,374412,299718.2],[1786587621,374411.2,299718.2],[1786587921,374409.5,299718.3],[1786588221,374408.5,299718.7],[1786588521,374407.2,299718.7],[1786588821,374405.8,299718.7],[1786589121,374404.4,299718.7],[1786589421,374402.9,299718.9],[1786589721,374401.5,299718.9],[1786590021,374399.8,299718.9],[1786590321,374398.7,299718.9],[1786590621,374397,299719.2],[1786590921,374396.1,299719.6],[1786591201,374395.6,299720],[1786591521,374394.8,299720.3],[1786591821,374394.7,299720.6],[1786592121,374394,299721.1],[1786592421,374393.8,299721.2],[1786592721,374417.4,299721.5],[1786593021,374401.8,299722.6],[1786593321,374401.8,299723.4],[1786593621,374399.3,299724.5],[1786593921,374399.3,299725.6],[1786594221,374399.3,299726.1],[1786594521,374399.3,299726.9],[1786594821,374398,299727.5],[1786595121,374397.3,299728.2],[1786595421,374397.3,299726.9],[1786595721,374397,299726.4],[1786596021,374396.4,299729.2],[1786596321,374396.2,299729.9],[1786596621,374396.4,299730.5],[1786596921,374396.3,299731.1],[1786597221,374396.3,299731.9],[1786597521,374396.4,299733.1],[1786597821,374396.4,299733.9],[1786598121,374396,299734.1],[1786598421,374418.7,299729.3],[1786598721,374418.7,299735.1],[1786599021,374418.7,299735.4],[1786599321,374418.7,299735.3],[1786599621,374418.7,299736.1],[1786599921,374417.7,299735.1],[1786600221,374416.5,299734.9],[1786600521,374415,299734.9],[1786600821,374413.9,299734.9],[1786601121,374413.4,299734.9],[1786601421,374412.1,299734.9],[1786601721,374411,300019.4],[1786602021,374410.9,300002.9],[1786602321,374410.9,299986.2],[1786602621,374410.8,299986.2],[1786602921,374410.8,299969.4],[1786603221,374408.5,299810.3],[1786603521,374407.5,303468.9],[1786603821,374406.9,303468.9],[1786604121,374405.8,303468.9],[1786604421,374405.1,303469],[1786604721,374404.1,303469],[1786605021,374402.8,303469],[1786605321,374402.2,303469.1],[1786605621,374401.1,303469.1],[1786605922,374400.2,303469.1],[1786606221,374399.3,303469.1],[1786606521,374398.6,303469.1],[1786606821,374397.6,303469.1],[1786607121,374396.5,303469.1],[1786607421,374394.8,303469.2],[1786607721,374393.9,304000],[1786608021,374393.4,304000],[1786608321,367352.8,304000],[1786608621,367352.2,304000],[1786608921,371940.5,304000],[1786609221,371940.5,304000],[1786609521,371940.5,304000],[1786609821,371940.5,304000],[1786610121,371940.5,304000],[1786610421,368415.2,304000.2],[1786610721,368415.2,304000.2],[1786611021,368415.2,304000.2],[1786611321,374402.3,304000.3],[1786611621,374402.2,304000.3],[1786611921,374401.7,304000.5],[1786612221,374401.2,304000.5],[1786612521,374401.2,304000.6],[1786612821,374401.1,304000.6],[1786613121,374401,304000.6],[1786613421,374400.9,304000.8],[1786613721,361020.7,304000.8],[1786614021,372434.2,304000.9],[1786614321,371057.1,304000.8],[1786614621,361020.2,304000.8],[1786614921,355318.1,304000.8],[1786615221,374408.3,304000.8],[1786615521,374408.3,304000.8],[1786615821,374408.3,304001.3],[1786616121,374408.3,304001.3],[1786616421,374408.3,304001.3],[1786616722,374408.3,304001.3],[1786617021,374408.3,304001.3],[1786617321,374408.3,304001.3],[1786617621,374408.3,304001.3],[1786617921,374408.3,304001.3],[1786618221,374408.2,304001.3],[1786618521,374408.2,304001.3],[1786618821,374408.2,304001.3],[1786619122,374407.6,304001.2],[1786619421,374418.6,304001.4],[1786619721,374418.5,304001.4],[1786620021,374418.5,304001.4],[1786620321,374418.1,304001],[1786620621,374418.1,304001.4],[1786620921,374418.1,304001.4],[1786621221,374418.7,304001.7],[1786621522,374418.4,304002.1],[1786621821,374418,304002.1],[1786622121,374417.5,304002.1],[1786622421,374418.6,304001.9],[1786622721,374418.6,304002.3],[1786623021,374418.6,304002.3],[1786623321,374418.3,304002.6],[1786623621,374418.3,304003.3],[1786623921,374417.9,304003.9],[1786624222,374417.9,304004.6],[1786624522,374417.7,304004.6],[1786624821,374417.7,304004.6],[1786625122,374415.9,304004.7],[1786625421,374415.9,304004.7],[1786625721,374415.8,304004.7],[1786626021,374415.7,304004.7],[1786626321,369999.9,304004.7],[1786626621,369999.6,304004.7],[1786626921,369999.6,304004.7],[1786627221,369999.4,304004.7],[1786627522,369999.6,304004.7],[1786627821,369999.6,304004.7],[1786628121,369999.6,304004.7],[1786628421,369999.6,304004.3],[1786628721,369999.6,304004.3],[1786629021,369999.2,304004.3],[1786629322,382720.8,304004.3],[1786629621,382720.8,304004.4],[1786629921,382720.8,304004.4],[1786630223,382720.8,304004.4],[1786630521,382720.6,304004.4],[1786630821,382720.5,304004.3],[1786631121,382720.5,304004.3],[1786631421,382720.5,304004.3],[1786631721,382720.5,304004.3],[1786632021,382720.3,304004.3],[1786632321,382720.3,304004.3],[1786632621,382719.6,304004.3],[1786632901,382719.5,304004.3],[1786633221,382719.2,304001.3],[1786633521,382719.2,304001.3],[1786633821,382719.2,304001.3],[1786634121,382719.2,304001.3],[1786634421,382720.1,304001.4],[1786634721,382720.1,304779.5],[1786635021,382720.1,304515.4],[1786635321,382720,305838.9],[1786635621,390366.5,306844.5],[1786635921,390366.5,310181.7],[1786636222,390366.5,311677.8],[1786636522,390366.5,311677.9],[1786636821,390366.5,315613.3],[1786637121,390366.5,315613.6],[1786637421,390366.5,315613.9],[1786637722,390366.5,315614.2],[1786638022,390366.5,319353],[1786638321,390369.1,319353.1],[1786638622,390368.7,319649.7],[1786638921,390368.6,323783.4],[1786639221,390368.3,329603.6],[1786639521,390368,331291.3],[1786639822,390368,343143.5],[1786640121,390367.8,333418.9],[1786640421,390367.5,332847.2],[1786640722,390369.1,331878.5],[1786641021,390369.1,338167.8],[1786641321,390369.1,330373.4],[1786641621,390369.1,331362.2],[1786641921,390369,338167.6],[1786642221,390368.9,332005.9],[1786642522,390368.9,338167.5],[1786642821,390368.9,338167.5],[1786643121,390368.8,338167.6],[1786643421,390368.9,338167.7],[1786643721,390368.9,338167.7],[1786644021,390365.5,338167.9],[1786644321,390365.5,338167.9],[1786644621,390365,338168.1],[1786644921,390365,338168.1],[1786645221,390365,338168.1],[1786645521,390369.1,338168.4],[1786645821,390368.5,338168.2],[1786646121,390367.8,338168.2],[1786646421,390367,338168.6],[1786646722,390366.3,338168.9],[1786647021,390367,338168.9],[1786647321,390366.8,338169.3],[1786647621,390366.4,338169.2],[1786647921,390366.3,338169.5],[1786648222,390385.4,338169.8],[1786648522,390401.4,338170.5],[1786648821,390401.1,338171.1],[1786649122,390401.1,338171.3],[1786649421,499999,338171.3],[1786649721,499998.5,346263.6],[1786650021,499998.5,346265.3],[1786650321,499997.4,346267.1],[1786650622,499996.6,346269.2],[1786650921,499995.6,346270.7],[1786651221,499994.2,346272],[1786651521,499992.4,346273.5],[1786651821,499990,346274.1],[1786652121,499987.2,346274.4],[1786652422,499984.6,346274.4],[1786652721,499982.2,346275.3],[1786653022,499979.7,346275.7],[1786653322,499977.3,346276.6],[1786653622,499975,346276.7],[1786653921,499973,346277.2],[1786654221,499970.7,346277.5],[1786654521,499968.1,346277.5],[1786654822,499965.6,346278.2],[1786655121,499963.4,346278.9],[1786655421,499960.3,346279.5],[1786655721,499957.4,346278.8],[1786656021,499954.7,346278.8],[1786656321,499952.6,346278.8],[1786656622,499950.5,346278.8],[1786656921,499948.2,346278.6],[1786657221,499946.4,346278.4],[1786657521,499944.9,346278.4],[1786657821,499941.3,346278.3],[1786658121,499939.1,346278.4],[1786658421,499937,346278.3],[1786658721,499934.8,346278.3],[1786659021,499932.9,346278.3],[1786659321,499933.4,346278.2],[1786659621,499934.6,346278.2],[1786659921,499924.3,346278.2],[1786660221,499921.5,346278.3],[1786660521,499999,346278.7],[1786660821,499999,346280.2],[1786661121,499999,346281.8],[1786661422,499999,346283.4],[1786661721,499998.8,346284.9],[1786662022,499998.4,346286.1],[1786662321,499998.4,346287.3],[1786662622,499997.7,346288.6],[1786662921,499996.5,346289.6],[1786663221,499995.1,346289.9],[1786663521,496446.9,346290.4],[1786663821,484622.3,346282.5],[1786664121,447133.5,346291.3],[1786664421,437048.5,346291.4],[1786664721,427972,346292.1],[1786665021,419803.5,346292.1],[1786665321,419803.5,346292.2],[1786665621,412451.7,346292.2],[1786665921,405834.6,346291.9],[1786666221,447133.5,346291.9],[1786666521,447133.3,346293.3],[1786666821,447133.1,346294.5],[1786667121,447132.9,346296.4],[1786667421,447132.8,346298.3],[1786667721,447132.8,346300.5],[1786668021,447132.7,346302.4],[1786668321,447132.7,346304.1],[1786668621,447132.3,346305.9],[1786668921,447131.8,346308],[1786669221,447131.1,346309.7],[1786669521,499998.8,346311.8],[1786669821,499998.8,346314.3],[1786670121,499998.6,346316.2],[1786670421,499998.6,346318.5],[1786670721,499998.6,346321.4],[1786671021,499998,346323.8],[1786671321,499995.7,346325.1],[1786671621,499993.2,346326.6],[1786671921,499991.2,346328.4],[1786672221,499988.8,346329.8],[1786672521,499987.3,346331.6],[1786672821,499985.8,346333.3],[1786673121,499984.6,346335.6],[1786673421,499983.3,346337.6],[1786673721,499982.1,346339.7],[1786674021,499980.8,346341.8],[1786674322,499979.2,346343.1],[1786674621,499977.3,346344.5],[1786674921,499975.4,346345.6],[1786675221,499973.3,346346.3],[1786675521,499970.3,346343.4],[1786675821,499966.9,346343.5],[1786676121,499963.6,346346.4],[1786676421,499960.2,346346.4],[1786676721,499957.1,346346.4],[1786677021,499954,346346.4],[1786677321,499950.2,346346.4],[1786677621,499954.5,346343.6],[1786677921,499944.3,346343.1],[1786678221,499939.1,346343],[1786678521,499935.5,346342.9],[1786678821,499933,346342.9],[1786679121,499944,346342.9],[1786679421,499924,346340.7],[1786679721,499920.5,346340.7],[1786680021,499919.5,346340.7],[1786680322,499913.9,346340.7],[1786680621,499911.5,346340.7],[1786680921,499911.1,346340.7],[1786681221,499909.4,346340.7],[1786681522,499927.7,346340.7],[1786681821,499926.7,346340.7],[1786682122,499924.8,346340.7],[1786682421,499923.5,346340.8],[1786682722,499922.4,346340.7],[1786683021,499921.7,346340.7],[1786683321,499920.6,346341.4],[1786683622,499917.5,346341.4],[1786683921,484521.6,346341.8],[1786684221,484520.2,346342.9],[1786684521,484517.6,346343.3],[1786684821,484515.5,346343.5],[1786685122,484513.8,346343.9],[1786685422,484511.3,346344.3],[1786685721,484508.7,346344.7],[1786686021,484506.6,346345.6],[1786686321,484503.4,346346.1],[1786686621,484500.9,346346.2],[1786686921,484498.1,346345.8],[1786687221,484495.7,346345.7],[1786687521,484493.5,346346.2],[1786687822,484490.9,346345.6],[1786688122,484488.1,346345.6],[1786688421,484485.5,346345.8],[1786688721,484482.6,346345.6],[1786689021,484479.7,346345.8],[1786689322,484477.1,346345.8],[1786689621,484474.7,346345.5],[1786689921,484472.4,346346.7],[1786690221,484469.5,346346.7],[1786690521,484466.8,346346.7],[1786690821,484476.6,346347.5],[1786691121,484473.7,346348.7],[1786691421,484473.7,346350.7],[1786691721,484473.5,346352.8],[1786692021,484473.3,346354.5],[1786692321,484473,346356.1],[1786692621,447042.9,346357.4],[1786692921,436973.8,346358.7],[1786693221,427911.4,346359.7],[1786693521,427910.5,346361.5],[1786693821,427909.1,346362.6],[1786694122,419753.5,346363.7],[1786694421,419752.6,346364.6],[1786694721,419751,346365.6],[1786695021,419749.8,346366.4],[1786695321,419748.8,346367.2],[1786695621,419747.3,350036.5],[1786695921,419746,350036.6],[1786696221,419744.7,350037.2],[1786696521,419743.4,350037.8],[1786696821,419741.9,350037.8],[1786697121,419740.3,350037.8],[1786697421,484488.4,350037.9],[1786697721,484487.5,350038.7],[1786698021,484486.4,350039.7],[1786698321,484485,350039.3],[1786698621,484482.9,350037],[1786698921,484481,350039.8],[1786699221,484478.9,350041.6],[1786699521,484477.1,350042.1],[1786699821,484488.1,350043.3],[1786700121,484488,350044.4],[1786700422,484488,350046],[1786700721,484487.7,350047.2],[1786701021,484487.6,350048.6],[1786701322,484487.5,350050.3],[1786701621,484487.3,350051.6],[1786701921,484484.5,350052.5],[1786702221,484483.3,350053.3],[1786702522,484482.7,350054.2],[1786702821,484482.4,350055.5],[1786703121,484482.3,350056.6],[1786703421,484486.9,356779],[1786703721,484484,363165.5],[1786704021,484483,363166.8],[1786704321,484482.5,363168.1],[1786704622,484481.9,363168.2],[1786704922,472956.6,371515.5],[1786705221,472956.5,367741.6],[1786705522,472955.5,367930.5],[1786705822,472954.4,367742.2],[1786706122,472953.3,372333.9],[1786706421,472952.1,367374.7],[1786706721,472949.6,367374.7],[1786707021,472947.6,367175.8],[1786707321,472946.1,367175.8],[1786707621,472945.1,367175.8],[1786707922,472946.9,368843.4],[1786708221,472948.9,379902.1],[1786708521,472946.8,384555.3],[1786708822,472946.8,384557.3],[1786709121,472946.3,393176.3],[1786709421,472946,397165.3],[1786709721,472946.3,397165.8],[1786710021,472946.2,397166],[1786710321,472946.2,397166.6],[1786710621,472945.6,400958.5],[1786710921,472945.4,400960],[1786711222,472945,400960.8],[1786711521,472944.8,400962],[1786711821,472944.4,400962.4],[1786712121,472943.8,400962],[1786712421,472942.9,400962.4],[1786712722,472941.7,400962.6],[1786713021,472941.6,400962.8],[1786713321,472941.2,400962.7],[1786713621,472940.5,400962.5],[1786713921,472941.5,400962.5],[1786714221,472941.3,400962.5],[1786714522,472941.2,399104.2],[1786714822,472941.2,400962.7],[1786715121,472941.8,400963.4],[1786715422,472945.6,400963.4],[1786715722,472944.8,400963.9],[1786716021,472946.8,400964.2],[1786716321,472946.7,400963.7],[1786716621,472946.5,400963.7],[1786716922,472946.5,400963.7],[1786717221,472945.8,398742.3],[1786717521,472945.1,398704],[1786717822,472945.7,400963.8],[1786718121,472945.7,400963.8],[1786718421,472945.6,400963.8],[1786718721,472945.6,400963.8],[1786719021,740000,400963.8],[1786719322,739999.9,400964.4],[1786719621,739999.9,400966.3],[1786719921,739999.6,400968.3],[1786720201,739998.7,400969.9],[1786720501,739997.9,400971.4],[1786720821,739997.2,400973],[1786721121,739996.6,400974.2],[1786721422,739995.8,417926.2],[1786721721,739994.8,434030.8],[1786722021,739994,434032],[1786722321,739992.3,434032.7],[1786722621,614697.7,434033.2],[1786722922,552565.4,434033.3],[1786723222,493402.1,434033.1],[1786723522,493400.6,437001.7],[1786723821,493398.8,434033.1],[1786724121,739996.1,434033.4],[1786724422,739996,463866.1],[1786724722,739995.6,463867],[1786725021,739995.6,463868.7],[1786725322,739995.2,463869.4],[1786725621,739995.2,463870.7],[1786725921,739994.5,477677.8],[1786726222,739993.8,490793.9],[1786726522,739993.1,490793.9],[1786726822,739991.7,490793.9],[1786727121,739990.5,490794.1],[1786727422,715069.9,490794.3],[1786727722,715069,490794.3],[1786728022,715067.5,490794.3],[1786728322,715066.1,490794.3],[1786728622,715064.7,490794.4],[1786728922,715063.6,490794.4],[1786729221,715062.6,490794.4],[1786729522,715061.5,490794.7],[1786729821,715060.2,490794.7],[1786730121,715059.3,490794.7],[1786730421,715058.4,490794.3],[1786730721,715057.3,490794.3],[1786731021,715056.1,490794.3],[1786731321,715055.4,490794.3],[1786731621,715055.3,490794.4],[1786731921,715053.8,490794.3],[1786732221,715053.1,490794.3],[1786732521,715052.3,490794.3],[1786732821,715051.9,490794.3],[1786733121,715050.4,490794.3],[1786733421,703958.3,490794.3],[1786733721,698520,490794.3],[1786734021,612253.6,490794.3],[1786734321,599999.9,490794.5],[1786734621,583333.2,490794.5],[1786734921,549999.9,490794.5],[1786735221,549999.8,490794.5],[1786735821,549998.9,490794.5],[1786736121,549998.5,490794.5],[1786736421,549998.6,490794.5],[1786736721,549998.4,490794.5],[1786737021,549998.4,490794.7],[1786737322,549998,490794.6],[1786737621,549998,490794.3],[1786737921,549998,490794.2],[1786738222,546536.3,492254.9],[1786738521,549997.5,492254.9],[1786738821,549997.5,492254.9],[1786739121,549997.4,492254.9],[1786739422,549997.4,492254.9],[1786739722,549997.4,491487.6],[1786740021,549997.4,490794.3],[1786740321,549997.4,490794.3],[1786740621,715053.2,490794.3],[1786740921,715053.2,490794.5],[1786741221,715053.2,490795],[1786741521,715053.1,490795.7],[1786741821,692627.2,500887.6],[1786742121,692626.8,500888.2],[1786742421,692626.2,500887.7],[1786742721,692622.5,500887.7],[1786743021,673447.8,500887.6],[1786743321,673446.6,500887.7],[1786743621,673445.4,500887.6],[1786743921,620731.2,500887.6],[1786744221,585226.5,492660.9],[1786744521,509999.4,500887.7],[1786744821,509998.3,500887.7],[1786745121,509997.5,500887.7],[1786745421,509753.8,490794.3],[1786745721,509738.6,490794.3],[1786746021,508998.6,490794.3],[1786746321,508998.6,490794.3],[1786746621,508998.5,490794.3],[1786746921,508998.4,490794.4],[1786747221,508996.3,490794.4],[1786747521,508997.7,490794.3],[1786747821,508995.5,490794.3],[1786748122,508994.9,490793.9],[1786748421,508995.4,490793.9],[1786748721,508995.4,491704.3],[1786749021,508995.4,491704.3],[1786749321,508995.5,449331.9],[1786749621,508995.5,449331.9],[1786749921,508995.1,449331.9],[1786750221,508994.9,449331.9],[1786750521,508994.7,449331.9],[1786750821,508994.5,449332],[1786751121,508998.7,449332.2],[1786751421,508998.7,426080.8],[1786751721,509999.1,426080.8],[1786752021,509999.1,449332.2],[1786752321,673448,449333.3],[1786752621,673447.5,449335.1],[1786752921,673446.9,449336.9],[1786753221,673446.5,449338.5],[1786753521,673445.5,449339.7],[1786753821,673444.5,449340.7],[1786754121,673443.1,449342.1],[1786754421,673442,449343.3],[1786754721,673440.4,449344.5],[1786755021,673438.5,449345.8],[1786755321,667057.6,449346.9],[1786755621,659998.2,449347.7],[1786755921,659995.7,449348.5],[1786756221,659994.3,449349.2],[1786756521,659992.5,449350.3],[1786756821,659990.7,449351],[1786757121,659989.3,449351.7],[1786757421,659987.6,449352.6],[1786757721,659986.3,449353.4],[1786758021,659984,449354],[1786758321,659982.2,452363.4],[1786758621,659979.8,459886.1],[1786758921,659977.5,449353.8],[1786759221,619957.1,449353.8],[1786759521,619955.2,449354.4],[1786759821,619952.6,449354.6],[1786760121,619951,449354.6],[1786760421,609998.6,449354.6],[1786760721,609997.2,449354.6],[1786761021,609995.3,449355.3],[1786761321,609994.3,449355.3],[1786761621,609990,449355.4],[1786761922,609987.3,449354.9],[1786762221,609984.4,449354.8],[1786762521,609982.1,449355.8],[1786762821,609979.6,449355.8],[1786763121,609977.1,449355.8],[1786763421,609974.9,449355.8],[1786763721,654980.7,449355.8],[1786764021,609971.9,449357.6],[1786764321,599999.7,449359],[1786764621,599999.7,449360],[1786764921,599999.7,449361.3],[1786765221,599999.7,449362.6],[1786765522,599999.6,449364.1],[1786765821,599999.5,449365.2],[1786766122,599996,449366.3],[1786766421,599995.3,449367.1],[1786766721,599994.8,449368],[1786767022,599992.4,449368.7],[1786767321,599991.4,449368.7],[1786767621,599990.2,449369.6],[1786767921,599989,449370.3],[1786768221,599988.7,449370.8],[1786768521,599988.2,449371.4],[1786768821,599987.8,449371.6],[1786769121,599983.1,449371.9],[1786769421,599981.9,449372.4],[1786769721,599979.7,449371.6],[1786770021,599977.7,449371.5],[1786770321,599974.9,449371.5],[1786770621,564823.9,449371.4],[1786770921,538298.5,449371.4],[1786771221,538296.5,449358.4],[1786771521,538294.2,449358.3],[1786771821,538292,449358.2],[1786772121,538290.4,449358.2],[1786772421,538287.7,449355.9],[1786772721,538285,449355.9],[1786773021,538282.9,449355.8],[1786773321,538280.2,449355.8],[1786773621,538278,449355.8],[1786773921,538276.3,449355.9],[1786774221,538273.5,449354.7],[1786774521,538270.9,449354.7],[1786774821,538269.3,449354.7],[1786775121,538267.5,449354.7],[1786775421,538265.4,449354.7],[1786775721,538271.4,449354.3],[1786776021,538271.4,449354.5],[1786776321,538271.4,449354.6],[1786776621,538271.4,449354.6],[1786776921,538271.4,449354.6],[1786777221,538271.3,449354.9],[1786777521,538270.5,449354.9],[1786777821,538270.2,449354.9],[1786778121,538269.3,449354.6],[1786778421,538268.4,449354.5],[1786778721,538267.2,449354.5],[1786779022,538265.7,449354.5],[1786779321,538264.8,449354.6],[1786779621,538263.4,449354.5],[1786779921,538262.2,449354.5],[1786780221,538261.2,449354.5],[1786780522,538260.2,449354.5],[1786780821,538258.8,449354.4],[1786781121,538257.9,449354.4],[1786781421,538257.5,449354.4],[1786781721,538256.9,449353.8],[1786782021,538256.3,449353.8],[1786782321,538255.9,449354.2],[1786782621,538255.1,449354.2],[1786782921,538254.3,449354.2],[1786783222,538253.7,449354.2],[1786783521,538253.6,449354.2],[1786783821,538253.2,449354.2],[1786784121,538253.2,449354.2],[1786784421,538253.2,449354.2],[1786784721,538252.6,449354.5],[1786785021,538252.6,449354.5],[1786785321,538252.6,449354.7],[1786785621,538252.4,449355.3],[1786785921,538251.5,449354.8],[1786786221,538250.5,449356],[1786786521,538249.3,449355.2],[1786786821,538248.3,449356.4],[1786787121,538247.4,449356.4],[1786787421,507677,449356.4],[1786787721,501844.1,449356.4],[1786788021,501842.6,449356.4],[1786788321,501840.8,449355.4],[1786788621,501838.9,449355.4],[1786788921,500012.2,449356.5],[1786789221,493302.7,449356.5],[1786789521,487613.3,449356.5],[1786789821,487612.8,449356.5],[1786790121,487611.3,449356.5],[1786790421,487609.7,449356.6],[1786790721,487608,449356.5],[1786791021,487606.2,449356.5],[1786791321,485569.7,449356.5],[1786791621,480585.5,449356.6],[1786791921,474454.2,449356.6],[1786792221,474454.2,449356.6],[1786792521,474454.2,449356.6],[1786792821,474417.8,449356.5],[1786793121,474417.8,449356.5],[1786793421,474346.6,449356.5],[1786793721,474346.6,449356.5],[1786794021,474346.6,449356.5],[1786794321,471944,449356.5],[1786794621,471944,449356.5],[1786794921,469685.1,449356.5],[1786795221,469684.8,449356.5],[1786795521,474217.3,449356.5],[1786795821,474217.3,449356.5],[1786796121,474454.2,449355.3],[1786796421,474454,449355.3],[1786796721,501840.3,449356.6],[1786797021,501840.2,449356.6],[1786797321,501840.2,449356.6],[1786797621,501840,449356.6],[1786797921,501840,449356.6],[1786798221,501840,449356.6],[1786798521,501839.6,449356.6],[1786798821,501839.6,449356.9],[1786799121,501839.3,449356.9],[1786799421,501839.1,449357.1],[1786799722,501838.7,449357.1],[1786800022,496590.5,449357.1],[1786800322,496590.4,449357.1],[1786800621,496590.1,449357.1],[1786800922,496589.5,449357.1],[1786801221,496589.3,449357.1],[1786801522,500866.9,449357.1],[1786801821,500572,449357.1],[1786802121,538252.7,449357.2],[1786802421,538252.7,449357.2],[1786802721,538252.7,449357.2],[1786803021,538252.2,449357.1],[1786803321,538251.5,449357.1],[1786803621,538251.1,449357.1],[1786803921,538250.7,449357.1],[1786804221,538250.3,449357.1],[1786804521,538250.2,449357.1],[1786804821,538250.1,449357.1],[1786805121,538249.8,449357.1],[1786805421,538249.6,449357.2],[1786805722,538249,449357.2],[1786806021,538248.3,449357.2],[1786806321,529358.4,449357.2],[1786806621,529358,449357.2],[1786806921,529357.6,449357.2],[1786807221,529357.2,449357.2],[1786807521,529356.6,449357.2],[1786807821,529356.1,449357.3],[1786808121,529355.3,449357.3],[1786808421,529354.9,449357.3],[1786808721,529354.3,449357.3],[1786809021,545357.3,449357.4],[1786809321,545357.3,449357.4],[1786809622,545357.3,449357.4],[1786809921,545357.3,449357.4],[1786810221,545357.3,449357.5],[1786810521,545357.3,449357.5],[1786810821,538297.4,453804.6],[1786811121,538297.4,458029.4],[1786811421,538297.1,458029.4],[1786811721,538296.8,500000],[1786812021,538296.8,500000],[1786812322,538296.7,500000],[1786812621,538296.7,500000],[1786812923,538296.6,500000],[1786813221,538296.4,500000],[1786813521,538296.3,500000],[1786813821,538296.2,500000],[1786814121,538295.8,461760.1],[1786814421,538295.7,461760.1],[1786814721,538295.5,461760.1],[1786815021,538295.5,458029.4],[1786815321,538295.3,458029.4],[1786815621,538295.3,458029.4],[1786815921,538295.3,458029.4],[1786816221,538295.3,458029.4],[1786816521,538295.2,458029.4],[1786816821,538295.5,458029.4],[1786817121,538295.6,458029.4],[1786817421,538295.6,458029.4],[1786817721,538295.6,458029.4],[1786818021,538295.6,458029.4],[1786818321,538295.4,458029.4],[1786818621,538295.4,458029.4],[1786818921,538295.4,458029.4],[1786819221,538295.4,458029.4],[1786819521,538295.3,458029.5],[1786819821,538295.3,458029.7],[1786820121,538295.3,458029.7],[1786820421,538295.3,458029.6],[1786820721,538295.3,458029.6],[1786821021,538295.3,458029.6],[1786821321,544886.6,458029.4],[1786821621,538297.3,458029.4],[1786821921,538297.3,458029.4],[1786822221,499000,458029.4],[1786822521,498999.5,458029.4],[1786822821,498999.5,458029.4],[1786823121,498999.2,454672.6],[1786823421,498999.1,454672.6],[1786823721,498998.6,454672.6],[1786824001,498998.2,454175.3],[1786824322,498997.8,451344.8],[1786824621,498998.9,451202.6],[1786824921,498999,451202.6],[1786825222,498998.9,458029.5],[1786825521,498998.8,460078.2],[1786825821,498998.9,459492.9],[1786826121,498998.6,450899.2],[1786826421,498998.4,450007.9],[1786826721,498998.4,449802.2],[1786827021,498998.4,449802.2],[1786827321,498998.3,449802.2],[1786827621,498998.2,449357.4],[1786827921,498998,449357.4],[1786828221,498997.8,449357.4],[1786828521,498997.6,449357.4],[1786828821,498997.6,449357.4],[1786829121,498997.3,449357.4],[1786829421,498997.1,449357.5],[1786829721,498996.9,449357.5],[1786830021,498996.9,449357.5],[1786830301,498996.6,449357.4],[1786830621,498998.1,449357.4],[1786830921,498998.1,449357.4],[1786831221,498997.9,449357.4],[1786831521,498997.9,449357.4],[1786831821,494033.7,449357.4],[1786832121,494033.7,449357.4],[1786832421,494033.7,449357.4],[1786832721,494033.7,449357.4],[1786833022,489566,449357.4],[1786833321,489566,449357.4],[1786833621,489566,451367.8],[1786833921,489566,449410.3],[1786834221,489566,449410.3],[1786834521,494033.8,449818.1],[1786834822,494033.8,449818.1],[1786835121,494033.8,449818.1],[1786835421,494033.8,449818.1],[1786835721,494033.7,449785.2],[1786836021,494033.7,449677.3],[1786836321,494033.7,449357.4],[1786836621,498998.9,449357.4],[1786836921,498998.9,449357.5],[1786837221,498998.9,449357.5],[1786837521,498998.9,449357.5],[1786837821,498998.9,449357.5],[1786838121,498998.9,449357.5],[1786838421,498998.9,449357.5],[1786838721,498998.6,449357.6],[1786839021,498998.4,449357.9],[1786839321,498998.4,449358],[1786839621,498998.2,449358.1],[1786839921,498998,449358.1],[1786840221,498997.9,449358.2],[1786840521,498997.8,449358.3],[1786840821,498997.8,449358.3],[1786841121,494033.7,449358.3],[1786841421,494033.6,449358.3],[1786841721,494033.5,449358.5],[1786842021,494033.3,449358.5],[1786842322,494033,449358.5],[1786842621,494032.5,449358.5],[1786842921,494032.2,449358.5],[1786843221,494032,449358.5],[1786843521,494031.8,449358.5],[1786843822,494031.6,449358.5],[1786844121,494031.3,449358.5],[1786844421,494030.6,449358.5],[1786844721,494030.3,449358.5],[1786845021,494030,449358.5],[1786845321,494029.6,449358.5],[1786845621,494029.3,449358.5],[1786845921,494029,449358.5],[1786846221,494028.7,449358.5],[1786846521,494028.4,449358.5],[1786846821,494028.2,449358.6],[1786847121,494027.8,449358.6],[1786847421,494027.4,449358.6],[1786847721,494030,449358.7],[1786848021,494029.8,453714.3],[1786848321,494029.6,453714.3],[1786848621,494029.6,453714.3],[1786848921,494029.5,453714.3],[1786849221,494029.2,453714.3],[1786849521,494029.1,453714.3],[1786849821,494029,453714.3],[1786850121,494028.8,453714.3],[1786850421,490198.6,455730.1],[1786850721,486751.5,449358.6],[1786851022,486751.2,449358.6],[1786851321,486751,449358.6],[1786851621,486750.7,449358.6],[1786851921,486750.7,449358.6],[1786852221,486750.6,449358.8],[1786852521,486750.5,449359],[1786852821,486750.4,449359],[1786853121,486750,449359],[1786853421,486749.4,449359],[1786853721,486749.2,449359],[1786854021,486749,449359],[1786854321,486748.6,449359],[1786854621,486750.9,449359],[1786854921,486750.9,449359],[1786855221,486750.9,449359],[1786855521,486751.5,449359.4],[1786855821,486750.8,449359.4],[1786856121,486750.8,449359.4],[1786856421,486750.8,449359.4],[1786856721,486750.8,449359.4],[1786857021,486750.7,449359.4],[1786857321,486750.5,449359.4],[1786857621,486750.3,449359.4],[1786857922,486750.1,449359.4],[1786858221,486750.2,449359.4],[1786858522,486750,449359.4],[1786858822,486750,449359.4],[1786859122,494030.1,449359.4],[1786859421,494030.1,449359.4],[1786859721,494030.1,449359.6],[1786860021,494030.1,449359.6],[1786860321,494030.1,449360.2],[1786860621,494030.1,449360.5],[1786860921,494029.5,449359.9],[1786861221,494030.1,449359.8],[1786861521,494030.1,449359.8],[1786861821,494029.8,449359.8],[1786862121,494029.6,449359.8],[1786862421,494029.6,451593.3],[1786862721,494029.6,451593.3],[1786863021,494029.6,451593.3],[1786863321,494029.6,451593.3],[1786863621,494029.6,451593.7],[1786863921,494029.6,451593.7],[1786864222,494029.6,451593.7],[1786864521,494029.6,451593.7],[1786864821,494029.6,451593.7],[1786865121,494029.6,451593.7],[1786865421,494029.6,451593.7],[1786865721,494029.3,451593.6],[1786866021,494028.8,451593.6],[1786866321,669998.6,459191.2],[1786866621,669998.6,462516.5],[1786866921,669998.6,472892.4],[1786867222,669998.3,472894.3],[1786867521,669997.6,472896.1],[1786867821,669997.2,482752.6],[1786868121,669997,482754.4],[1786868421,669996.9,482756.1],[1786868721,669996.3,482757.2],[1786869021,669996,482759.1],[1786869321,669995.1,482759.8],[1786869621,669995,480269.4],[1786869921,669994.2,480270.1],[1786870221,669993.6,480270.5],[1786870521,669993.1,482764.8],[1786870821,669992.4,482765.4],[1786871121,484999,482765.1],[1786871421,484997.7,482767.6],[1786871721,484996.8,482769.5],[1786872021,667115.4,482769.9],[1786872321,669992.2,484851.2],[1786872621,669991.9,482017.3],[1786872921,669991.5,475079.6],[1786873221,669991.2,475082.9],[1786873521,669990.7,474838.8],[1786873821,669989.9,474449.2],[1786874121,669989.6,474449.2],[1786874421,669989.2,480162.5],[1786874721,669988.7,482801.4],[1786875021,669988.4,484212.6],[1786875321,669987.2,484682.5],[1786875621,669986.1,484682.5],[1786875921,669886.7,484682.5],[1786876221,669885.8,482801.9],[1786876521,669884.8,484081.9],[1786876821,669884.2,484479.3],[1786877121,669883.9,484479.3],[1786877422,669883.8,482802.2],[1786877721,669882.7,482803.7],[1786878021,669882.6,482804],[1786878321,669882.4,482804.6],[1786878621,669882.1,484625.7],[1786878921,669881.5,484625.7],[1786879221,669880.6,484259.3],[1786879521,669879.7,482801.9],[1786879821,662058.4,482803.8],[1786880121,669878.6,482803.8],[1786880421,669878.4,484893.1],[1786880721,669877.1,482804.1],[1786881021,669877,482804.2],[1786881321,669878,482805.3],[1786881621,669878,482805.5],[1786881921,669732.6,482806.8],[1786882221,669449.2,482807.5],[1786882522,668274.1,482807.4],[1786882821,651169.9,482807.4],[1786883121,651169.7,482807.6],[1786883421,651169.4,482807.7],[1786883721,659187.6,482807.9],[1786884021,651168.6,482808],[1786884321,651168.3,482808.1],[1786884621,651166.3,482807.8],[1786884921,651164.9,482815.4],[1786885221,651163.3,482815.6],[1786885521,651161.5,482815.6],[1786885821,651159.9,482807.7],[1786886121,651157.5,482807.6],[1786886421,634321.8,482807.4],[1786886721,634320.2,482807.4],[1786887021,634318.9,482816],[1786887321,634318.1,482807.5],[1786887621,634316.3,482807.3],[1786887921,634314.7,482807.7],[1786888221,634313.4,482807.7],[1786888521,619162.9,482807.7],[1786888821,619162.1,482808.7],[1786889121,619162.8,483081.3],[1786889421,619162.8,482808.2],[1786889722,619161,482808.8],[1786890001,605526.6,482808.8],[1786890322,593254.9,482805.6],[1786890621,593254,482805.6],[1786890921,593253.4,482805.6],[1786891221,593252.7,482805.6],[1786891521,593251.8,482805.6],[1786891822,593251.1,482805.6],[1786892121,593250,482805.5],[1786892421,593248.6,482805.5],[1786892721,593248.5,482805.5],[1786893022,593248,482805.5],[1786893322,593247.3,482805.4],[1786893622,593246.6,482805.4],[1786893921,593246.1,482805.4],[1786894221,593245.6,482805.4],[1786894521,593244.9,482805.6],[1786894821,593245.4,482805.5],[1786895121,593245.2,482805.5],[1786895421,593245.1,482805.6],[1786895721,593245.2,482805.5],[1786896022,616461.8,482805.5],[1786896321,634314.8,482805.7],[1786896621,634314.7,482805.7],[1786896921,634314.4,482808.1],[1786897221,634314,490384.2],[1786897521,634314,485370],[1786897821,634314,485370.2],[1786898121,634314,485370.3],[1786898421,634312.2,482805.3],[1786898721,619159.7,482805.3],[1786899021,619158.6,482805.4],[1786899321,605521.6,482805.4],[1786899621,580000,482805.3],[1786899922,498279.5,481464.7],[1786900221,498278,481860.4],[1786900521,495700,450795.9],[1786900821,498276.7,420781.1],[1786901121,498275.6,346521],[1786901421,498274.4,339189.9],[1786901721,482263.4,323036.8],[1786902021,437499.3,325000.2],[1786902321,466535.3,325000.3],[1786902621,465639.1,325000.2],[1786902921,428176.2,325000.4],[1786903221,389999.8,325000.7],[1786903521,383498.5,325000.8],[1786903821,383434.5,325001.7],[1786904121,417857.8,325002.7],[1786904421,408570.9,325935.7],[1786904721,417857.9,329182.7],[1786905021,417561,336588.3],[1786905321,402650.6,337829.8],[1786905621,396167.3,336442.3],[1786905921,391316.7,340746.7],[1786906221,385634.2,340746.7],[1786906521,385632.6,340746.7],[1786906821,385633.7,340746.7],[1786907121,417856.8,340746.8],[1786907421,415115.1,340747.1],[1786907721,410141.1,340747.1],[1786908021,410139.4,340747.1],[1786908321,396952.7,340747.6],[1786908621,396950.7,340747.6],[1786908921,396948.6,340747.8],[1786909221,381716.2,340747.7],[1786909521,377617.6,340747.6],[1786909822,373720,340747.6],[1786910121,362516,340747.5],[1786910421,360337.8,340747],[1786910721,360315.1,327092.4],[1786911021,357679,326000.2],[1786911321,351035,326000.3],[1786911622,348525.8,326000.3],[1786911922,348524.2,304906],[1786912221,346270.5,303126.2],[1786912521,341891.6,302500],[1786912821,327928.1,302500],[1786913121,346816.9,302500],[1786913421,348522.8,302500.1],[1786913721,348522.4,302500.6],[1786914021,348523.4,302501.1],[1786914321,348523.6,302501],[1786914621,348523.1,302501.4],[1786914921,348521.9,302502.2],[1786915221,348519.7,302502.7],[1786915521,348516.8,302503.6],[1786915821,348514.7,302536.1],[1786916122,348512.5,302503.6],[1786916421,348509.5,302503.6],[1786916721,336039.6,302503.6],[1786917021,336038.4,302503.6],[1786917321,336037.4,302503.7],[1786917621,336035.8,302504.2],[1786917921,336034.4,302504.2],[1786918221,332679.1,302504.2],[1786918521,331149.8,302504.5],[1786918821,326941.9,302504.3],[1786919121,326939.1,302504.2],[1786919421,326936.8,302504.2],[1786919721,326937.4,302504.2],[1786920021,326937.8,302503.7],[1786920321,326934.9,302502],[1786920621,316538.7,300916.2],[1786920922,325848,295000],[1786921221,326935.5,295981.4],[1786921521,326934.7,296597.1],[1786921821,323898.5,296597.3],[1786922121,323896.5,296597.3],[1786922422,323897.5,296597.4],[1786922721,323895.7,296597.8],[1786923021,323893.4,296597.8],[1786923321,323892.1,296598.1],[1786923621,323889.8,296598.5],[1786923921,323888.1,296598.5],[1786924222,323887.1,296599.1],[1786924521,323885.2,296598.5],[1786924821,323818,296598.4],[1786925121,321153.3,296598.5],[1786925421,318695.8,296598.4],[1786925721,316484.4,296598.4],[1786926021,316483.1,296598.3],[1786926321,316480.8,297592.9],[1786926621,315032.9,296680.2],[1786926921,316478.7,296597.8],[1786927221,314488,296597.8],[1786927521,314487.7,296597.8],[1786927821,314487.2,296597.8],[1786928121,311087,296597.8],[1786928421,310675.2,296597.8],[1786928721,309636,296597.8],[1786929021,308330.5,296597.7],[1786929321,311512.8,296597.8],[1786929621,310454.7,300000.2],[1786929921,314488.2,300000.2],[1786930221,314488.1,310000],[1786930521,314488.1,310000],[1786930821,314488,302731.9],[1786931122,314486.1,302098.7],[1786931421,314484.1,301111.1],[1786931721,314483.4,300000.2],[1786932021,314482.7,297881.6],[1786932321,313033.3,300000.6],[1786932621,323885.8,296936.3],[1786932921,321496.7,296597.4],[1786933221,321495,296598.3],[1786933521,321493.4,296597.5],[1786933821,321491.9,296597.1],[1786934121,318989.1,296597.1],[1786934421,316758.5,286786.6],[1786934722,314581.2,295000.5],[1786935021,314579.9,295000.5],[1786935322,314578.7,295000.7],[1786935622,309619.1,295000.4],[1786935921,307148.2,275000],[1786936221,309998.2,275000.7],[1786936521,309997.9,275001.4],[1786936821,309996.7,275001.3],[1786937121,309995.3,275001.4],[1786937421,309993.6,275000.7],[1786937721,309993.2,275000.7],[1786938021,309993.5,275000.4],[1786938322,309993,275001.1],[1786938621,309992.4,275001.5],[1786938921,309991.4,275001.5],[1786939221,309989.5,275002.3],[1786939521,309987.8,275002.5],[1786939821,309986.1,275003.6],[1786940121,306486.4,275004],[1786940421,306484.7,275004.3],[1786940721,306482.6,275004.4],[1786941021,306482,275004.7],[1786941322,303333.3,275004.7],[1786941621,303332.4,275004.7],[1786941921,303330.7,275005.5],[1786942221,302067.9,275005.7],[1786942521,300495.2,275005.5],[1786942821,300493.6,275005.5],[1786943121,300493.2,275005.3],[1786943421,300493.2,275006.6],[1786943721,300492.2,275006.4],[1786944022,300491.7,275006.5],[1786944321,300490.2,275006.5],[1786944621,300489.5,275006.8],[1786944921,300489,275006.8],[1786945221,297939.6,275007],[1786945521,297939.2,275007],[1786945821,297939,275007],[1786946121,297938.8,275007],[1786946421,297937.3,275007.3],[1786946721,296680.7,275007.3],[1786947021,295642.8,275007.3],[1786947321,295642.8,275007.3],[1786947621,295642.7,275007.3],[1786947921,295642.6,275007.4],[1786948221,295643.6,275007.4],[1786948521,295643.6,275007.4],[1786948821,295643.5,275008],[1786949121,295643.5,275008.2],[1786949421,297375.1,275008.2],[1786949721,295981.5,275008.4],[1786950021,295643.1,275008.4],[1786950321,297817.2,275008.8],[1786950621,297771.9,275008.9],[1786950921,309991,275009.5],[1786951221,323885.8,275009.9],[1786951521,323885.5,275010.6],[1786951821,323885.3,275011.2],[1786952121,323884.5,275011.5],[1786952421,323880.7,275011.6],[1786952721,323879.4,275011.6],[1786953022,323877.9,275011.6],[1786953321,323885.7,275011.9],[1786953621,323885.2,275011.7],[1786953921,320312.6,275012.2],[1786954221,318996.1,275012.7],[1786954521,318995.9,275012.5],[1786954822,318995.2,275012.4],[1786955121,318995.2,275012.5],[1786955421,318994.7,275012.4],[1786955721,318994.7,275012.3],[1786956021,318992.6,275012.3],[1786956321,318991.4,275012.5],[1786956621,318989.9,275013.1],[1786956921,314591.7,275013.2],[1786957221,312310.4,275013.4],[1786957521,310631.5,275013.2],[1786957821,307069,275013.4],[1786958121,307068.8,275013.7],[1786958421,307068,275013.7],[1786958721,303863.5,275013.6],[1786959021,303863.1,275013.4],[1786959322,303862.5,275013.6],[1786959621,298380.5,275013.6],[1786959921,298380.3,275013.6],[1786960221,298380,275013.7],[1786960521,298379.5,275013.7],[1786960821,298379.3,275013.7],[1786961121,298378.7,275013.7],[1786961421,298378.2,275013.7],[1786961721,298378,275013.7],[1786962021,298377.5,275013.7],[1786962321,298377.1,275013.7],[1786962621,298376.4,275013.7],[1786962921,298375.7,275013.7],[1786963221,298376.4,275013.7],[1786963521,296039.9,275013.7],[1786963821,296039.8,275013.7],[1786964121,296039.7,275013.7],[1786964421,296039.7,275013.7],[1786964721,297130.9,275013.7],[1786965022,293936,275013.7],[1786965321,293935.4,275013.7],[1786965622,293935.2,275013.7],[1786965921,293934.6,275013.7],[1786966221,293934.2,275013.7],[1786966521,292041.7,275013.7],[1786966821,292041.4,275013.7],[1786967121,292041,275013.7],[1786967421,292040.2,275013.7],[1786967721,292040.1,275013.7],[1786968021,291436.7,275013.7],[1786968321,290336.4,275013.7],[1786968621,290336.1,275013.6],[1786968921,289502,275013.6],[1786969221,288803,275013.8],[1786969521,288802.3,275013.8],[1786969821,288802.2,275013.9],[1786970121,288802.1,275013.8],[1786970421,288802.1,275013.8],[1786970721,288752.8,275013.8],[1786971021,288383.4,275013.8],[1786971321,287422.1,275013.7],[1786971621,287421.6,275013.9],[1786971921,287421.7,275013.8],[1786972221,287421.7,275013.9],[1786972521,287421.6,275013.9],[1786972821,287421.5,275013.8],[1786973121,287420.9,275013.8],[1786973421,287420.3,275013.7],[1786973721,287420.3,275013.7],[1786974021,287421.4,275013.9],[1786974321,292040.2,275014.1],[1786974621,292040.2,275014.1],[1786974921,292040,275014.1],[1786975221,292039.6,275014.1],[1786975521,300408.7,275014.5],[1786975821,296039.7,275014.5],[1786976121,296039.5,275014.5],[1786976422,296038.8,275014.5],[1786976722,296038.9,275014.1],[1786977021,295878.3,275014.1],[1786977322,293935.6,275014],[1786977621,293935.1,275014],[1786977922,293934.7,275013.6],[1786978222,293935,275013.8],[1786978521,293934.6,275013.8],[1786978821,292042.4,275013.8],[1786979121,291840.6,275013.9],[1786979421,291395.2,275014.1],[1786979721,291395.2,275013.9],[1786980021,291443.6,275013.9],[1786980321,291112.2,275013.8],[1786980621,291112.2,275013.7],[1786980921,292042.4,275012.4],[1786981221,292042.4,275013.5],[1786981521,296870.1,275013.5],[1786981821,296686.6,275013.7],[1786982121,295129.2,275013.7],[1786982421,304617.1,275013.9],[1786982721,304617.1,275014.1],[1786983021,304762.7,275014.3],[1786983321,300977.2,275014.3],[1786983621,300977.2,275014.3],[1786983921,300977.2,275014.7],[1786984221,300977.1,275014.7],[1786984521,300977.2,275014.7],[1786984821,300976.8,275014.7],[1786985122,300976.8,275014.9],[1786985421,300976.8,275014.9],[1786985721,300976.2,275014.9],[1786986021,300976.8,275014.9],[1786986322,300976.5,275014.9],[1786986621,300976.2,275014.9],[1786986921,349722.3,276313.4],[1786987221,380000,276314.6],[1786987521,380000,276315.8],[1786987821,378499,276317.5],[1786988121,378497.8,276319.5],[1786988421,378495.5,276320.8],[1786988721,378492.9,279279.6],[1786989021,378489.9,275615.5],[1786989301,378486.3,275014.9],[1786989622,378483.3,275014.9],[1786989921,378479.6,275015.2],[1786990222,378476.8,275015.2],[1786990521,378473.7,275015.4],[1786990822,378470.1,275015.7],[1786991121,378466.1,275015.6],[1786991421,378462.5,275016],[1786991721,378458.5,275015.9],[1786992021,378454.4,276605],[1786992321,378450.3,280188.2],[1786992621,378447.2,280188.3],[1786992922,378443.4,276537],[1786993222,378439.8,275015],[1786993521,378436.3,275015.9],[1786993822,378432.3,275016.2],[1786994121,378428,275016.3],[1786994421,364999.5,275016.2],[1786994721,364996.8,275015.9],[1786995021,363812,275016.2],[1786995321,355992.8,275016.6],[1786995621,355991.3,275016.8],[1786995921,355990.7,275016.7],[1786996221,355983,275016.9],[1786996521,355981,275016.7],[1786996821,355977.9,275016.7],[1786997121,355974.7,275016.7],[1786997421,355825,275016.7],[1786997721,355946.7,275016.9],[1786998021,355796.4,275018.7],[1786998321,355796,275020.6],[1786998621,355795.6,275022.1],[1786998921,355794.4,275023.1],[1786999221,355793,275023.2],[1786999521,355790.7,275023.2],[1786999822,355788,275025.2],[1787000122,347709.9,275025.3],[1787000421,347707.7,275026.5],[1787000721,347705.9,275027],[1787001021,347703,275027],[1787001321,347700.8,275027],[1787001621,347698.8,275027],[1787001921,347695,275027],[1787002221,347692.2,275026.9],[1787002521,340422.5,275026.9],[1787002821,340420.3,275026.9],[1787003121,340418,276842.1],[1787003421,340415.7,275498.5],[1787003721,340413.8,278297.2],[1787004021,340411.4,278297.3],[1787004321,340408.9,278297.2],[1787004621,340407.2,278297.2],[1787004922,337999,278297.3],[1787005221,340407.1,278297.3],[1787005521,340406.4,278297.4],[1787005821,340405.6,278297.5],[1787006121,340405.9,278297.4],[1787006421,340401.6,278297.5],[1787006721,340400.6,278298.5],[1787007021,340397.4,278298.5],[1787007321,340395.6,278298.5],[1787007621,340394.3,278298.8],[1787007921,340392.2,278298.8],[1787008221,340389.8,278299],[1787008521,340387.6,278299],[1787008821,340387,278299],[1787009121,340386.4,278299],[1787009422,340382.6,278299],[1787009721,340380.9,278299],[1787010021,340379.2,278299],[1787010321,340375.5,278299.1],[1787010621,340373.6,278299.1],[1787010921,340372.3,278299.9],[1787011221,340369.3,278299.9],[1787011521,340367.1,278299.9],[1787011821,334157.7,278300],[1787012121,334155.2,278300.1],[1787012421,334151.6,278301.8],[1787012721,334148.4,278301.8],[1787013021,334144.7,278300],[1787013322,334141.1,278299.9],[1787013621,334137.4,278301.6],[1787013921,334133.7,278301.6],[1787014221,334130.1,278301.7],[1787014522,334126.4,278301.7],[1787014821,334123.2,278301.7],[1787015121,334120,278301.7],[1787015421,334116.3,278302.2],[1787015721,334114.9,278302.2],[1787016021,334113.6,278302.5],[1787016321,334111.1,278304.8],[1787016621,334114.6,278306],[1787016921,334114.6,278306.3],[1787017221,334113,278306.4],[1787017521,334112.3,278306.1],[1787017821,334109.1,278305.9],[1787018121,334107.1,278306],[1787018421,334105.6,278306],[1787018721,334102.8,278306.2],[1787019021,334102,278307.6],[1787019321,334101.1,278310.1],[1787019621,334096.7,278309.7],[1787019921,334094.9,278308.5],[1787020221,334090.6,278310.7],[1787020521,334087.8,278310.9],[1787020821,334084.8,278310.6],[1787021121,334082.2,278310.6],[1787021421,328501.9,278310.6],[1787021721,328499.8,278311.4],[1787022021,323478.7,278311.3],[1787022321,323476.4,278310.7],[1787022621,323473.9,280380.4],[1787022921,323471.7,280372.5],[1787023221,323468.6,279761.4],[1787023521,323466.6,279055.3],[1787023821,323463.8,279044.2],[1787024121,323462.2,279044.2],[1787024422,323462.1,278306.7],[1787024721,320952.8,278308.5],[1787025021,320952.8,278308.4],[1787025322,320952.8,278308.4],[1787025621,320952.8,278307.5],[1787025921,320952.6,278307.4],[1787026221,320697.5,278307.2],[1787026521,320598.1,278307.2],[1787026821,318941.9,278311.9],[1787027121,318941.1,278311.9],[1787027421,318940.6,278311.9],[1787027722,318940.1,278311.9],[1787028021,318939.8,278311.9],[1787028321,318939.6,278312],[1787028621,318938.2,278312.4],[1787028921,318937.5,278312.4],[1787029221,318936.6,278312.7],[1787029521,318935.7,278312.4],[1787029821,318934.4,278312.4],[1787030121,318933.6,278312.4],[1787030421,318931,278312.4],[1787030721,318928.9,278312.4],[1787031021,318927.8,278312.4],[1787031321,318926.3,278312.4],[1787031621,318928.9,278312.4],[1787031921,318924,278312.4],[1787032222,320216.4,278312.4],[1787032521,318926.4,278312.4],[1787032821,318926.1,278312.4],[1787033121,321449.2,278312.5],[1787033421,321449.2,278312.5],[1787033721,318941.9,278312.5],[1787034021,318941.7,278313.1],[1787034322,318941.7,278312.5],[1787034621,318941.7,278312.5],[1787034922,318941.6,278312.5],[1787035221,318941.6,278312.5],[1787035521,318940.8,278312.5],[1787035821,318940.8,278312.5],[1787036121,318940.7,278313.1],[1787036421,318940.8,278313.1],[1787036721,318940.8,278313.1],[1787037021,318940.8,278313.1],[1787037321,318940.7,278313.1],[1787037621,318940.6,278313.8],[1787037921,318940.6,278313.8],[1787038221,318940.3,278313.8],[1787038521,318940.3,278313.8],[1787038821,318940.8,278313.8],[1787039121,318940.8,278313.8],[1787039421,318940.5,278313.8],[1787039721,318940.6,278313.8],[1787040021,318940.5,278313.8],[1787040321,318940.5,278313.8],[1787040621,318941,278314.1],[1787040921,318941,278314.1],[1787041221,318941,278314.1],[1787041521,318940.9,278314.1],[1787041821,318941,278314.2],[1787042121,318941,278314.3],[1787042421,318940.7,278314.3],[1787042721,318940.7,278314.3],[1787043021,318941,278314.3],[1787043321,318940.7,278314.3],[1787043621,318940.7,278314.4],[1787043921,318940.7,278315.4],[1787044221,318940.7,278315.5],[1787044521,318940.4,278315.5],[1787044821,318940.4,278315.5],[1787045121,318940,278315.5],[1787045421,318939.7,278315.5],[1787045721,318939.6,278315.6],[1787046021,318939.4,278315.6],[1787046321,318939.6,278315.6],[1787046621,320645.7,278315.6],[1787046921,318941.7,278315.6],[1787047221,318941.3,278315.6],[1787047521,323468.6,278315.1],[1787047821,323468.6,278315.5],[1787048121,323468.6,278315.4],[1787048421,323468.1,278315.4],[1787048721,323468,278314.4],[1787049021,323467.7,278314.4],[1787049321,323466.8,278314.3],[1787049621,323466.7,278315.1],[1787049921,323466.8,278315.1],[1787050221,323466.4,278315.1],[1787050521,323466.4,278315.5],[1787050821,323466.5,278315.6],[1787051121,323465.2,278315.3],[1787051421,323467.7,278315.2],[1787051721,323445,278315.3],[1787052021,321674.5,278315.4],[1787052321,321481.3,278315.3],[1787052621,321481.2,278315.3],[1787052921,322254.3,278315.3],[1787053221,318950,278315.9],[1787053521,318949.9,278316.3],[1787053821,318950,278316.1],[1787054121,318950,278316.1],[1787054421,318950,278316.2],[1787054722,318949.8,278317.5],[1787055021,318949.8,278317.5],[1787055321,318949.1,278317.5],[1787055622,318949.1,278317.5],[1787055921,318949.1,278317.5],[1787056221,318949.1,278317.5],[1787056522,318948.7,278317.5],[1787056821,318948.7,278317.5],[1787057121,318948.7,278317.5],[1787057422,318948.8,279533.3],[1787057722,318948.4,279060.6],[1787058021,318948.4,280394.6],[1787058321,318948.4,280188.3],[1787058621,318948.3,280188.3],[1787058921,318948,280173.4],[1787059221,318947.6,279128.1],[1787059522,318947.8,297500.5],[1787059821,318947.4,291955.5],[1787060122,318947.1,292338.8],[1787060422,318947,292338.8],[1787060721,317606.2,291941.7],[1787061021,316801.8,291857.7],[1787061322,316801.6,291914],[1787061621,316801.5,297500.2],[1787061921,316801.1,297500.1],[1787062221,316800.9,292241.9],[1787062521,316800.7,292241.9],[1787062821,317819.6,290433.8],[1787063122,317806.8,285230],[1787063421,316799.9,281633.8],[1787063721,316799.8,281466.4],[1787064021,316799.8,280851.4],[1787064321,316799.6,280430.5],[1787064621,316798.4,279468.1],[1787064921,316798.2,278315.9],[1787065221,316668.3,278315.8],[1787065521,316455.1,278316.1],[1787065822,316745.2,278316.1],[1787066122,316745.2,278316.5],[1787066421,313656.6,278316.5],[1787066721,316798.5,278316.5],[1787067021,316798.5,278316.5],[1787067321,316798.3,278316.5],[1787067621,316798.3,278316.4],[1787067921,316798.3,278316.4],[1787068222,316798.2,278316.4],[1787068521,316798.2,278316.4],[1787068821,316798.2,278315.8],[1787069121,316798.2,278315.8],[1787069421,316798.1,278315.8],[1787069721,316798.1,278315.8],[1787070022,313820.3,278315.8],[1787070321,312948.7,278315.8],[1787070621,312948.7,278315.3],[1787070922,314619,278315.3],[1787071221,309485.2,278315.3],[1787071521,313971.4,278315.3],[1787071821,313971.4,278315.3],[1787072121,313616.2,278315.4],[1787072421,306368.1,278312.9],[1787072721,306849.9,278312.4],[1787073021,306837.1,278312.4],[1787073321,306368.2,278312.4],[1787073621,306368.2,278312.4],[1787073922,306368.2,278312.4],[1787074201,310069.5,278312.4],[1787074521,307057.1,278312.4],[1787074821,308962.7,278312.4],[1787075121,309772.9,278312.4],[1787075421,309772.9,278312.4],[1787075722,316798.3,278312.4],[1787076022,316798.3,278312.4],[1787076321,316798.2,278312.4],[1787076621,316798.1,278312.4],[1787076921,316798.2,278312.4],[1787077221,316798.2,278312.4],[1787077522,316797.4,278312.4],[1787077821,316797.2,278312.4],[1787078121,316797,278312.4],[1787078421,316796.7,278312.4],[1787078721,316796.6,278312.4],[1787079021,316796.1,278312.4],[1787079322,316767.8,278312.4],[1787079622,315579.8,278312.4],[1787079921,316798.2,278312.4],[1787080221,318948.8,278312.4],[1787080521,318948.6,278312.4],[1787080821,318948.5,278312.4],[1787081121,318948.2,278312.4],[1787081421,318948.2,278312.4],[1787081721,318947.7,278312.6],[1787082021,318947.6,278312.6],[1787082321,318948,278312.6],[1787082621,318947.9,278312.6],[1787082921,318947.8,278312.6],[1787083221,318947.8,278312.6],[1787083521,318945.2,278312.6],[1787083821,318944.8,278312.6],[1787084121,318944.2,278312.6],[1787084421,318944.4,278312.6],[1787084722,318943.9,278312.6],[1787085021,318943.9,278312.6],[1787085321,318943.4,278312.6],[1787085621,318943.2,278312.6],[1787085921,314879.1,278312.6],[1787086221,314879,278312.6],[1787086521,314879,278312.6],[1787086821,314879,278312.7],[1787087121,318636.2,278312.8],[1787087422,318636.2,278312.8],[1787087721,318439.4,278312.8],[1787088021,318617.4,278312.8],[1787088321,314782.5,278312.8],[1787088621,317918.3,278313],[1787088921,318115.7,278312.9],[1787089201,314878,278312.9],[1787089521,314877.5,278312.9],[1787089821,314877.1,278312.9],[1787090121,314877.1,278312.9],[1787090421,314876.8,278313.5],[1787090721,314876.7,278313.5],[1787091021,314876.7,278313.5],[1787091321,314875.8,278313.5],[1787091621,314875.8,278313.5],[1787091921,314876.7,278313.5],[1787092221,314876.7,278313.5],[1787092521,314876.7,278313.5],[1787092821,314876.6,278313.5],[1787093122,314876.6,278313.5],[1787093421,314875,278313.5],[1787093723,314875,278313.5],[1787094021,314875,278313.5],[1787094321,314875,278313.5],[1787094621,314875,278313.5],[1787094921,314875,278313.6],[1787095221,314874.4,278313.6],[1787095521,314874.4,278313.6],[1787095821,314874.4,278313.6],[1787096121,314874.2,278313.6],[1787096422,314874.2,278313.6],[1787096722,314874,278314.1],[1787097021,314874.4,278314.1],[1787097321,314660.6,278314.6],[1787097621,314099.3,278314.6],[1787097921,314874.3,278314.7],[1787098221,314874.4,278315],[1787098521,314874.4,278316.6],[1787098821,314874.2,278317.4],[1787099121,314873.5,278317.5],[1787099421,314873.2,278317.5],[1787099722,314873.2,278318.9],[1787100021,314873.2,278319.1],[1787100321,314873.5,278319.5],[1787100621,314873.5,278320.2],[1787100921,314873,278321],[1787101221,314874.4,278317.8],[1787101521,314874.4,278322.1],[1787101821,314874.4,278322.7],[1787102126,314874.4,278322.8],[1787102406,314874.4,278322.8],[1787102706,314874.4,278323.3],[1787103006,314874,278323.4],[1787103306,314873.9,278323.4],[1787103606,314873.5,278323.4],[1787103906,311215.3,278323.4],[1787104206,312826,278323],[1787104506,311215.2,278323.6],[1787104806,311213.6,278323.6],[1787105107,311213.6,278323.6],[1787105406,318942.5,278324],[1787105706,314880.3,278324.4],[1787106006,311776.3,278324.4],[1787106306,311776.3,278324.4],[1787106606,311776.3,278324.4],[1787106906,311224.3,278323.6],[1787107206,311223.5,278323.6],[1787107507,311223.5,278323.5],[1787107806,311223.5,278324.2],[1787108107,311223.5,278324.6],[1787108406,311223.2,278324.6],[1787108706,311223,278324.7],[1787109006,311223,278324.7],[1787109306,311223,278324.7],[1787109606,311222.5,278324.7],[1787109906,311223.4,278324.6],[1787110206,311223.4,278324.8],[1787110507,311223.6,278324.8],[1787110806,311223.6,278323.5],[1787111106,314820.4,278322],[1787111426,311224.3,278320.3],[1787111726,311224.3,278320.3],[1787112006,311224.3,278322.1],[1787112306,311224,278322.1],[1787112606,311223.5,278322.1],[1787112906,311222.9,278322.1],[1787113206,311222.4,278322.1],[1787113506,311221.9,278322.1],[1787113807,311220.8,278322.1],[1787114106,311220.5,278322.1],[1787114406,311220.5,278322.1],[1787114706,311220.5,278322.1],[1787115006,311222.2,278322.3],[1787115306,311222.2,278322.3],[1787115606,311222.2,278322.3],[1787115906,311222.2,278322.4],[1787116206,311222.2,278322.4],[1787116506,311220.9,278322.3],[1787116806,311223.6,278322.3],[1787117106,311222.8,278322.4],[1787117406,311222.6,278322.4],[1787117706,311222.6,278322.4],[1787118006,311222.5,278322.4],[1787118306,311222.5,278322.4],[1787118606,311222.4,278322.4],[1787118926,311222.4,278322.6],[1787119206,311222.4,278322.3],[1787119506,311222.4,278322.3],[1787119806,311221.4,278322.3],[1787120106,311221.4,278322.3],[1787120406,311222.4,278322.4],[1787120706,311143.1,278322.4],[1787121006,307931.6,278322.4],[1787121306,307931.6,278322.4],[1787121606,307931.6,278322.4],[1787121906,307931.6,278322.4],[1787122207,307931.6,278322.4],[1787122506,307931.6,278322.4],[1787122806,307931.6,278322.4],[1787123106,307931.6,278322.4],[1787123406,307931.4,278322.4],[1787123706,307931.3,278322.4],[1787124006,307931.3,278322.4],[1787124306,307931,278322.3],[1787124606,307931,278322.3],[1787124906,307931,278322.3],[1787125206,307931,278322.3],[1787125507,311222.6,278322.3],[1787125826,311222.7,278322.6],[1787126106,311222.7,278322.7],[1787126406,311222.7,278322.9],[1787126707,311222.1,278322.9],[1787127006,311221.2,278322.2],[1787127306,311223.3,278322.4],[1787127606,311222.5,278323.3],[1787127907,311223.2,278324.4],[1787128207,311223.8,278324.3],[1787128507,311223.8,278325.1],[1787128806,311223.2,278326.7],[1787129106,311223.1,278327],[1787129406,311223.1,278327.2],[1787129706,311223.1,278327.6],[1787130007,311223,278327.9],[1787130306,311223,278328.7],[1787130606,311223,278327.5],[1787130906,311223,278327.5],[1787131207,311222.8,278322.6],[1787131506,311222.8,278322.6],[1787131806,311222.8,278322.6],[1787132106,311222.5,278322.3],[1787132406,311222,278322.3],[1787132707,311223,278322.4],[1787133006,311222.8,278322.5],[1787133306,311222.8,278322.5],[1787133607,311222.8,278322.5],[1787133907,311222.4,278322.4],[1787134206,311222.1,278322.3],[1787134506,311221.4,278327.5],[1787134806,311221,278327.5],[1787135107,311222.4,278330.6],[1787135406,311223.4,278330.8],[1787135706,311223.5,278330.9],[1787136007,311222.9,278330.9],[1787136306,311222.6,278331],[1787136606,311221.8,278331],[1787136906,311221.8,278331.6],[1787137206,311221.6,278331.8],[1787137506,311221.5,278331.9],[1787137807,311221,278332.1],[1787138106,311220.3,278332.1],[1787138407,311220.2,278332.4],[1787138706,311220.1,278332.4],[1787139007,311220,278332.4],[1787139306,311219.8,278332.4],[1787139607,311218.7,278332.4],[1787139906,311218.2,278332.8],[1787140206,311221.9,278333],[1787140507,316498.4,278333.9],[1787140807,311224,278334.2],[1787141106,311223.4,278334.8],[1787141406,311222.4,278334.9],[1787141726,311222.4,278336.1],[1787142007,311222.3,278336.1],[1787142306,311222.2,278336.2],[1787142606,311220.1,278336.3],[1787142907,311220.1,278336.1],[1787143206,311219.3,278336.1],[1787143506,311219.3,278336.2],[1787143806,311219.2,278336.2],[1787144108,311217.9,278336.2],[1787144406,311217.1,278336.1],[1787144706,311217.1,278336.1],[1787145007,311216.4,278336.3],[1787145307,311216.3,278336.2],[1787145606,311216.3,278337.2],[1787145906,311214.4,278337.4],[1787146206,311214.3,278337.4],[1787146506,311214.4,278337.5],[1787146806,311214.4,278338],[1787147107,311214.2,278338.1],[1787147406,311214.2,278338.7],[1787147706,311214.2,278338.8],[1787148006,311214,278338.8],[1787148326,311214,278337.8],[1787148606,311214,278339.1],[1787148907,311214,278339.3],[1787149206,311213.4,278339.4],[1787149507,311213.4,278339.7],[1787149806,311213.4,278339.7],[1787150106,311214,278340],[1787150406,311213.9,278340],[1787150707,311213.9,278340.1],[1787151006,311213.9,278340.1],[1787151307,311218.5,278340.2],[1787151606,311223.9,278340.1],[1787151907,318948.8,278340.1],[1787152206,318948.7,278340.2],[1787152507,318948.7,278341.3],[1787152808,318948.3,278341.3],[1787153106,318947.4,278341.3],[1787153406,318947.1,278341.3],[1787153706,318946.8,278341.3],[1787154006,318946.6,278341.3],[1787154306,318946.4,278341.4],[1787154606,318946.1,278341.4],[1787154907,318945.9,278341.4],[1787155506,318945.9,278341.3],[1787155807,318943.8,278341.3],[1787156106,318943.7,278341.6],[1787156406,318943.7,278341.8],[1787156707,326478.4,278341.7],[1787157006,325793.9,278341.8],[1787157306,325658.3,278341.9],[1787157606,325165.8,278342.1],[1787157906,324999.3,278342.1],[1787158206,318948.1,278342.3],[1787158507,318948.1,278342.3],[1787158806,318948.1,278342.3],[1787159126,318947.9,278341.8],[1787159406,318947.5,278341.8],[1787159686,318946.4,278342.3],[1787159986,318946.3,278342.3],[1787160286,318946.4,278342.2],[1787160646,318946.4,278343.3],[1787160946,318946.4,278343.3],[1787161246,318946.4,278343.3],[1787161546,318946.4,278343.4],[1787161846,318946.3,278343.4],[1787162147,318946.3,278763.8],[1787162446,318946.1,278892.9],[1787162747,318946.1,278893],[1787163046,318945.7,280375],[1787163347,318945.7,280375],[1787163646,318945.6,280375],[1787163946,318944.9,280375.2],[1787164246,318944.8,280375.5],[1787164546,318944.8,280375.7],[1787164846,318945,280375.7],[1787165146,318945,280376],[1787165446,318944.9,280376.2],[1787165746,318944.4,280376.5],[1787166046,318946.2,280376.5],[1787166347,323654.1,280376.5],[1787166646,340376.6,280376.5],[1787166946,340376.6,280377.1],[1787167246,339416.6,280377.2],[1787167546,337775,280377],[1787167846,336156.2,280377],[1787168146,331764.1,287306.3],[1787168446,315805.3,287306.3],[1787168746,315805.3,285920.3],[1787169046,315805.1,285920.3],[1787169346,334195.5,280376.5],[1787169646,313925.4,280376.5],[1787169946,313925.4,280376.5],[1787170246,340221.7,280376.8],[1787170546,340392.9,280377.2],[1787170846,340392.9,280378.1],[1787171446,380000,285045.9],[1787171746,380000,291511.3],[1787172046,380000,285869.6],[1787172346,380000,291513.1],[1787172646,380000,292890.2],[1787172946,380000,295938.1],[1787173246,379999.5,295938.2],[1787173546,379999.5,295938.6],[1787173846,379999.5,295940.2],[1787174146,379999.5,295940.8],[1787174446,379999.5,295940.8],[1787174746,379999.5,295941.2],[1787175046,379998.2,295941.7],[1787175346,379998.2,295943.3],[1787175646,379997.2,295942.7]],"hourly":[],"daily":[]}}