{"bazaar":{"raw":[[1784152214,247.2,32.2],[1784162714,248,32],[1784163914,233,31.8],[1784166014,238.9,38.5],[1784167214,240.1,38.4],[1784172914,245.1,38.3],[1784174714,247.3,45.2],[1784205614,224.4,45.2],[1784208614,224.4,45.2],[1784209214,224.4,45.2],[1784222114,189.2,16.5],[1784222414,172.1,16.5],[1784223014,161.4,25],[1784223314,158.6,25],[1784223614,170.2,25],[1784225434,171.1,25],[1784225714,170.8,25],[1784231114,124.9,16],[1784232014,124.9,15.9],[1784281214,126.9,6],[1784282414,126.9,6],[1784283614,126.9,6.1],[1784284814,126.9,6],[1784338814,127.6,20.1],[1784339114,127.6,20.1],[1784339414,127.6,20.1],[1784340314,127.6,20.1],[1784343314,127.4,18.6],[1784344814,127.5,18.5],[1784372714,120,20.1],[1784382014,128,20.7],[1784383214,128.2,20.7],[1784383514,128.3,20.7],[1784385614,129.4,20.4],[1784385914,129.4,20.4],[1784388014,127.2,20.5],[1784390134,127.7,21.2],[1784394314,124.9,20.2],[1784396114,128.2,20.1],[1784398834,127.2,20.1],[1784402114,126.2,20.1],[1784403014,127,20.1],[1784441414,224.2,25.2],[1784451614,223.7,25.7],[1784451914,223.7,25.7],[1784452554,223.6,25.7],[1784454014,223.6,25.7],[1784454614,223.6,25.7],[1784455814,215,25.7],[1784458514,214.8,25.8],[1784459114,214.9,25.8],[1784463614,217.5,25.8],[1784495714,248.1,25.8],[1784496914,248.1,25.8],[1784502614,245,26.4],[1784516334,248.3,27.3],[1784517014,248.3,27.3],[1784517314,248.3,27.3],[1784519414,248.1,27.3],[1784520014,248.1,27.3],[1784523614,245,28.2],[1784525114,246.1,28.2],[1784539254,245.4,27.2],[1784547354,239,27.2],[1784548254,237.9,29.7],[1784551554,237.8,31.5],[1784552154,237.8,29.4],[1784556954,229.7,28.7],[1784558454,211.4,28.5],[1784568374,156.3,27.4],[1784568954,156.9,27.4],[1784569254,157,27.4],[1784569554,156.9,27.4],[1784569854,161.3,27.4],[1784570454,161.9,27.4],[1784571054,165.9,27.4],[1784574954,170,27.4],[1784578254,170,27.4],[1784579154,172.9,40],[1784610954,207.9,27.6],[1784623254,207.8,27.6],[1784627154,207.8,27.6],[1784632854,197.9,28.6],[1784675474,220,37.1],[1784678154,200,37.2],[1784683854,200,37.4],[1784685654,200,37.3],[1784688354,200,37.5],[1784688654,200,37.5],[1784688954,200,37.5],[1784690714,200,37.5],[1784691314,200,37.5],[1784695514,199.8,37.5],[1784697614,200,37.5],[1784698514,200,37.5],[1784723714,200,37.6],[1784730914,200,41.2],[1784733014,199.9,39.5],[1784737514,200,39.5],[1784739914,170.3,39.1],[1784740814,109.1,39],[1784741714,161.4,39],[1784743214,62.9,38.7],[1784745614,122.4,46.3],[1784746214,170.3,46.3],[1784764814,220,37.6],[1784784014,220,37.9],[1784787334,220,37.9],[1784789234,220,37.9],[1784791814,220,37.9],[1784797514,220,37.9],[1784799614,230.4,37.9],[1784799914,229.5,37.9],[1784802914,248.8,37.9],[1784845514,810.5,38.5],[1784853314,395.6,38],[1784853934,402.1,38],[1784854814,599.2,38],[1784856014,498.5,38],[1784858414,810.7,37.5],[1784859914,810.7,37.5],[1784861114,810.5,37.5],[1784861714,810.1,37.5],[1784862014,809.9,37.5],[1784863514,809.3,38.5],[1784864114,808.2,38.6],[1784866814,807.1,37.4],[1784878514,805,40],[1784901914,298.9,37.3],[1784902514,298.9,37.3],[1784913914,641.7,37.3],[1784915434,594.7,37.3],[1784917514,588.7,37.3],[1784953514,419.2,37.8],[1784957114,412.3,37.7],[1784960414,356.3,37.8],[1784962814,310.4,37.8],[1784971514,400,50],[1784972714,399.4,45.4],[1784973014,399.4,50],[1784976614,388,38.6],[1784979614,179.6,37.7],[1785015074,388,41.4],[1785015974,387.9,40.4],[1785016574,387.2,39.9],[1785017474,387,39.7],[1785018674,385.5,39.7],[1785019274,360,39.7],[1785021674,366.3,39.7],[1785029174,342.1,38.4],[1785029474,342.1,38.4],[1785030374,342.1,39.8],[1785031574,342.2,39.8],[1785032774,342.2,40.2],[1785035174,340.5,40.1],[1785036974,339.1,40.1],[1785037874,338.7,40.1],[1785040574,338.3,40.5],[1785041774,335.7,40.4],[1785044174,325,40.7],[1785054361,280,41.6],[1785072361,229.4,37.4],[1785079861,199.5,37.3],[1785086461,199.3,37],[1785087961,196.9,37],[1785093061,166.7,37.5],[1785093381,166.7,37.5],[1785106861,166,37.3],[1785125761,165.3,35.6],[1785130261,164.4,35.3],[1785136521,164.2,35.3],[1785145821,165.6,35.5],[1785147621,164.1,35.5],[1785152121,164.1,35.6],[1785181521,149.4,35.5],[1785185721,149,35.5],[1785191421,150,35.5],[1785192921,149.4,35.5],[1785194721,150,35.5],[1785205221,150,35.3],[1785207021,150,35.3],[1785208221,150,35.3],[1785237621,149.1,50.1],[1785239721,148.9,50],[1785244221,148.7,42.4],[1785249921,133.8,42],[1785251721,134.9,42],[1785253521,135.6,35.7],[1785256221,139.7,35.5],[1785256521,139.7,35.5],[1785257121,139.5,35.5],[1785260721,137,35.5],[1785266721,137.4,35.5],[1785271821,139.7,35.5],[1785294921,138.7,37.4],[1785299721,138.8,37.4],[1785302121,138.8,37.4],[1785306021,138.3,25],[1785307521,138.4,25.1],[1785310221,138.4,25.1],[1785315621,138.4,25.1],[1785319821,138.4,25.1],[1785320421,137.5,25.1],[1785320721,137.5,25.1],[1785326121,138.4,25.1],[1785373261,139.2,25.3],[1785375661,138.7,25.3],[1785393661,127,25.4],[1785417061,127.3,25.7],[1785418261,126.3,25.7],[1785434781,139.2,25.7],[1785435061,139.2,25.7],[1785483661,139.1,27.5],[1785488161,139.2,27.8],[1785488461,139.2,27.8],[1785490861,138.8,27.8],[1785504661,139.1,30.2],[1785530481,150,30.2],[1785535281,163.8,30.2],[1785536161,163.9,30.2],[1785547861,162.7,38],[1785550861,160.3,38],[1785594061,163.2,38.3],[1785600961,153.1,48],[1785601861,158.1,42.9],[1785602461,156.1,42.9],[1785603361,159,42],[1785605761,158.9,41.6],[1785606661,158.7,41.4],[1785611461,158.2,36.1],[1785618661,150,35.5],[1785618961,150,35.2],[1785621361,149.1,31.3],[1785630961,149.5,25.6],[1785639061,147.3,27],[1785649561,147.5,27.1],[1785651361,148.3,27.1],[1785654061,146.9,27.1],[1785663061,140,27.4],[1785663961,140,27.4],[1785665161,140,27.4],[1785668161,139.9,27.4],[1785672061,140,27.4],[1785708961,129.1,28],[1785719761,122.7,27.6],[1785747401,134.3,29],[1785755161,138.8,28.2],[1785762361,138.9,28.3],[1785762661,138.9,28.3],[1785764161,138.9,28.2],[1785768061,139,28.3],[1785769561,139,28.8],[1785773181,139,28.5],[1785779461,128.4,28.6],[1785780061,128.4,28.6],[1785780361,127.3,28.6],[1785780661,125.7,28.6],[1785781261,122.5,28.6],[1785781861,121.5,28.6],[1785815461,139.8,35.5],[1786399221,279.1,32],[1786399521,279.1,32],[1786399821,279.1,32],[1786400121,279.1,32],[1786400421,279.1,32],[1786400721,279.1,32],[1786401021,279,32],[1786401321,279,32],[1786401621,272.7,32],[1786401922,278.8,32],[1786402221,276.5,32],[1786402521,269,32],[1786402821,268.3,32],[1786403121,250.6,32],[1786403421,243.4,32],[1786403721,242.9,32],[1786404021,250.9,32.1],[1786404321,278,32.1],[1786404621,277.7,32.1],[1786404921,279.1,32.1],[1786405221,279.1,32.1],[1786405521,279.1,32.1],[1786405821,279,32.7],[1786406121,277,32.8],[1786406421,276.8,32.7],[1786406721,276.8,32.2],[1786407021,276.8,32.2],[1786407321,276.8,32.2],[1786407621,276.9,32.1],[1786407922,276.9,32.1],[1786408221,274.5,32.1],[1786408521,273.6,32.1],[1786408821,273.6,32.1],[1786409121,273.2,32.1],[1786409421,274.8,32.1],[1786409721,276.9,32],[1786410021,276.9,32],[1786410321,276.9,32],[1786410623,276.8,32],[1786410921,276.8,32],[1786411221,276.8,32],[1786411521,276.8,32],[1786411821,276.8,32],[1786412121,276.8,32],[1786412421,276.7,32],[1786412721,276.7,32],[1786413021,276.7,32],[1786413321,271.1,32],[1786413621,256.5,32],[1786413921,255.2,32],[1786414221,255.2,32],[1786414521,255.9,32],[1786414821,252.5,32],[1786415121,252.5,32],[1786415421,252.5,32],[1786415721,251.4,32],[1786416021,257.8,32],[1786416322,257.8,32],[1786416621,257.8,32],[1786416922,267.4,32],[1786417223,267.4,32],[1786417521,267.3,32],[1786417821,259.7,32],[1786418121,258.7,32],[1786418421,259,32],[1786418721,257.9,32],[1786419021,276.8,32],[1786419321,276.8,32],[1786419621,276.8,32.2],[1786419921,276.9,32.2],[1786420221,276.9,32.2],[1786420521,276.9,32.2],[1786420822,276.9,32.2],[1786421121,276.7,32.3],[1786421421,276.7,32.3],[1786421721,276.7,32.5],[1786422021,276.7,32.3],[1786422321,276.7,32.3],[1786422621,276.7,32.3],[1786422921,276.8,32.3],[1786423221,276.8,32.3],[1786423521,276.8,32.3],[1786423821,276.8,32.3],[1786424121,276.8,32.3],[1786424421,276.8,32.3],[1786424721,276.8,32.3],[1786425021,276.8,32.3],[1786425321,276.8,32.3],[1786425621,276.8,32.3],[1786425921,276.8,32.3],[1786426221,276.8,32.3],[1786426522,276.8,32.3],[1786426821,276.8,32.3],[1786427121,276.9,32.3],[1786427421,276.9,32.3],[1786427721,276.9,32.3],[1786428021,276.9,32.2],[1786428321,276.9,32.2],[1786428621,276.9,32.1],[1786428921,276.9,32.1],[1786429221,276.8,32],[1786429521,276.7,32],[1786429821,276.7,32],[1786430121,276.7,32],[1786430421,276.5,32],[1786430721,276.3,32],[1786431021,276.3,32],[1786431322,276.3,32],[1786431621,276.3,32],[1786431921,276.3,32],[1786432221,276.4,32],[1786432521,276.4,32.1],[1786432821,276.3,32.1],[1786433121,276.3,32],[1786433421,276.3,32.1],[1786433721,276.2,32.1],[1786434021,276.2,32.1],[1786434322,276.2,32.1],[1786434621,276.2,32.1],[1786434921,276.2,32.1],[1786435221,276.2,32],[1786435521,276.2,32.3],[1786435821,276.1,32.3],[1786436121,276.1,32.3],[1786436421,276.1,32.1],[1786436722,276.1,35.1],[1786437021,276.1,35.1],[1786437321,276.1,32.3],[1786437621,276.1,32],[1786437921,276.3,32],[1786438221,276.3,32],[1786438521,276.4,32],[1786438821,276.3,32],[1786439121,276.3,32],[1786439421,276.3,32],[1786439721,276.3,32],[1786440021,276.2,32],[1786440321,276.1,32],[1786440621,276.1,32],[1786440921,276.1,32],[1786441221,276.1,32],[1786441521,276.2,32],[1786441821,276.2,32],[1786442121,276.2,32],[1786442421,276.2,32],[1786442721,276.1,32],[1786443021,276.1,32],[1786443321,276.1,32],[1786443621,276.1,32],[1786443921,276,31.7],[1786444222,276,31.7],[1786444521,276,31.7],[1786444821,276,31.7],[1786445121,276,31.7],[1786445421,276.1,31.8],[1786445722,276.1,31.8],[1786446021,276.1,31.8],[1786446321,276.1,31.8],[1786446621,276.1,31.8],[1786446922,276.1,31.8],[1786447221,276,31.8],[1786447522,276,31.8],[1786447822,276,31.8],[1786448121,273,31.8],[1786448421,273,31.8],[1786448721,273.1,31.8],[1786449021,273.1,31.8],[1786449321,269.1,31.8],[1786449621,276.1,32.1],[1786449922,276.6,32.1],[1786450221,276.6,32.1],[1786450521,276.5,32.1],[1786450821,276.5,32.1],[1786451121,276.4,31.8],[1786451421,276.4,31.8],[1786451721,276.1,31.7],[1786452021,276.1,31.7],[1786452322,274.8,31.7],[1786452621,275,31.7],[1786452921,275,31.7],[1786453222,275,31.7],[1786453521,275.1,31.7],[1786453821,275.1,31.7],[1786454121,274.9,31.7],[1786454421,274.9,31.7],[1786454721,275,31.7],[1786455021,275,31.7],[1786455321,275,31.7],[1786455621,275,31.7],[1786455921,275,31.7],[1786456221,275,31.7],[1786456521,274.9,31.7],[1786456821,274.9,31.6],[1786457121,275,31.6],[1786457421,275,31.6],[1786457721,274.9,31.6],[1786458021,274.9,31.6],[1786458321,274.8,31.6],[1786458621,274.8,31.6],[1786458921,275,31.6],[1786459221,275,31.6],[1786459521,275.1,31.6],[1786459821,275.2,31.6],[1786460121,275.2,31.6],[1786460421,275.1,31.6],[1786460721,274.6,31.6],[1786461021,274.8,31.6],[1786461321,274.8,31.6],[1786461621,274.8,31.6],[1786461921,274.8,31.6],[1786462222,274.7,31.6],[1786462521,274.7,31.6],[1786462821,274.6,31.6],[1786463121,274.6,31.6],[1786463421,274.6,31.6],[1786463722,274.6,31.6],[1786464021,274.6,31.6],[1786464322,274.4,31.6],[1786464621,274.5,31.6],[1786464922,274.8,31.6],[1786465221,275,31.6],[1786465522,275.3,31.6],[1786465822,275.5,31.6],[1786466121,275.3,31.6],[1786466421,275.1,31.6],[1786466721,275,31.6],[1786467021,274.9,31.6],[1786467321,274.8,31.6],[1786467622,274.8,31.6],[1786467922,274.7,31.6],[1786468221,274.6,31.6],[1786468521,274.4,31.6],[1786468821,274.4,31.6],[1786469121,274.5,31.4],[1786469422,274.8,31.4],[1786469722,274.7,31.4],[1786470021,270.3,31.4],[1786470321,242.5,31.4],[1786470621,167.9,31.4],[1786470922,159.2,31.4],[1786471221,159.2,31.4],[1786471521,159.2,31.4],[1786471821,159.2,31.4],[1786472121,159.2,31.7],[1786472421,159.2,31.7],[1786472721,159.2,31.7],[1786473021,159.2,31.7],[1786473321,159.2,31.7],[1786473622,159.2,31.7],[1786473921,159.2,31.7],[1786474221,159.2,31.7],[1786474521,159.2,31.7],[1786474821,159.2,31.7],[1786475121,159.2,31.7],[1786475421,159.2,31.7],[1786475721,159.2,31.7],[1786476021,159.2,31.7],[1786476321,159.2,31.7],[1786476621,156.7,31.7],[1786476922,154.5,31.7],[1786477221,154.3,31.7],[1786477521,153.8,31.7],[1786477822,154.3,31.7],[1786478121,155,31.7],[1786478421,155,31.7],[1786479021,153.9,31.7],[1786479321,153.2,31.7],[1786479621,150.2,31.7],[1786479922,150.6,31.7],[1786480221,150.6,31.7],[1786480521,152.8,31.7],[1786480821,157.1,31.7],[1786481121,159.2,31.7],[1786481421,159.2,31.7],[1786481721,159.2,31.9],[1786482021,159.2,31.9],[1786482321,159.2,31.9],[1786482621,157.6,31.9],[1786482922,157.5,31.9],[1786483221,157.6,31.9],[1786483521,157.9,31.9],[1786483821,157.9,31.9],[1786484122,157.7,31.9],[1786484422,156.5,31.9],[1786484721,154.4,31.9],[1786485021,154.4,31.9],[1786485321,154.4,31.9],[1786485621,153.6,31.9],[1786485921,154.3,31.9],[1786486221,155.9,31.9],[1786486521,154.6,31.7],[1786486821,155.6,31.7],[1786487121,155.7,31.7],[1786487421,155,31.7],[1786487721,155,31.7],[1786488021,155.2,31.7],[1786488321,155.2,31.7],[1786488621,155.2,31.7],[1786488921,155.2,31.7],[1786489221,156.7,31.7],[1786489521,157.1,31.7],[1786489821,156,31.7],[1786490121,156,31.7],[1786490421,156.1,31.7],[1786490721,156.4,32],[1786491021,156,32],[1786491322,158,32],[1786491621,158,32],[1786491921,158.1,32],[1786492221,158.1,32],[1786492521,158.9,32.1],[1786492821,159.2,32],[1786493122,159.2,32],[1786493421,159.2,32],[1786493721,159.2,32],[1786494021,159.2,32],[1786494321,159.2,32],[1786494621,159.2,32],[1786494921,159.2,32],[1786495221,159.2,32],[1786495521,159.2,32],[1786495821,159.2,32],[1786496121,159.2,32],[1786496421,159.2,32],[1786496721,159.2,32],[1786497021,159.2,31.7],[1786497321,159.2,31.7],[1786497621,159.2,31.7],[1786497921,158.6,31.7],[1786498221,149.5,31.7],[1786498521,146.9,31.7],[1786498821,146.9,31.7],[1786499121,148.2,31.4],[1786499421,147.1,31.4],[1786499721,147.5,31.4],[1786500021,97,31.4],[1786500321,96.6,31.4],[1786500621,96.6,31.4],[1786500921,96.6,31.4],[1786501221,142.7,31.4],[1786501521,142.7,31.4],[1786501821,142.7,31.4],[1786502121,142.7,31.4],[1786502421,144.8,31.4],[1786502721,144.8,31.4],[1786503021,144.9,31.4],[1786503321,145,31.4],[1786503621,145.1,31.4],[1786503921,145.1,31.4],[1786504221,155.5,31.4],[1786504521,156.7,31.4],[1786504821,156.2,31.4],[1786505121,157,31.4],[1786505421,157.4,31.4],[1786505721,157.4,31.4],[1786506021,159.2,31.4],[1786506321,159.2,31.4],[1786506621,159.2,31.4],[1786506921,159.2,31.4],[1786507221,159.2,31.4],[1786507521,159.2,31.4],[1786507822,159.2,31.4],[1786508121,159.2,31.4],[1786508421,159.2,31.4],[1786508721,159.2,31.4],[1786509021,159.2,31.3],[1786509321,159.2,31.3],[1786509621,159.2,31.3],[1786509921,159.2,31.3],[1786510221,159.2,31.3],[1786510521,159.1,31.3],[1786510821,159.1,31.3],[1786511121,159.1,31.3],[1786511421,159.1,31.3],[1786511721,159.2,31.3],[1786512021,159.2,31.3],[1786512321,159.2,31.3],[1786512621,159.1,31.3],[1786512921,159.2,31.3],[1786513221,159.2,31.3],[1786513521,159.2,31.3],[1786513821,159.2,31.3],[1786514121,159.2,31.3],[1786514421,159.1,31.3],[1786514721,159.1,31.3],[1786515021,159.1,31.3],[1786515321,159.1,31.3],[1786515621,159.1,31.3],[1786515921,159.1,31.3],[1786516222,159.1,31.3],[1786516521,159.1,31.3],[1786516821,159.1,31.3],[1786517122,159.2,31.3],[1786517422,159.1,31.3],[1786517721,159.1,31.3],[1786518021,159.1,31.3],[1786518321,159.1,31.3],[1786518621,159.1,31.3],[1786518921,158.6,31.3],[1786519221,158.6,31.4],[1786519521,158.5,31.4],[1786519821,158.6,31.4],[1786520121,158.6,31.4],[1786520421,158.6,31.4],[1786520721,158.6,31.4],[1786521021,158.6,31.4],[1786521321,158.6,31.5],[1786521621,158.6,31.5],[1786521921,158.6,31.5],[1786522221,158.6,31.5],[1786522521,158.6,31.5],[1786522821,158.6,31.5],[1786523121,158.4,31.4],[1786523421,158.4,31.4],[1786523721,158.4,31.4],[1786524021,158.4,31.4],[1786524321,158.4,31.4],[1786524621,158.4,31.4],[1786524921,158.4,31.4],[1786525221,158.4,31.4],[1786525521,158.4,31.4],[1786525821,158.4,31.4],[1786526121,158.4,31.4],[1786526422,158.4,31.4],[1786526721,158.4,31.4],[1786527021,158.4,31.4],[1786527321,158.4,31.4],[1786527621,158.5,31.4],[1786527921,158.5,31.4],[1786528221,158.5,31.4],[1786528521,158.5,31.4],[1786528821,158.6,31.4],[1786529121,158.8,31.4],[1786529421,159.1,31.4],[1786529721,159.1,31.4],[1786530021,159.1,31.5],[1786530322,159.1,31.5],[1786530621,159.2,31.5],[1786530921,159.2,31.5],[1786531221,159.2,31.5],[1786531521,159.2,31.5],[1786531821,159.2,31.5],[1786532121,159.2,31.5],[1786532421,159.2,31.5],[1786532721,159.2,31.5],[1786533021,159.2,31.5],[1786533321,159.2,31.5],[1786533621,159.2,31.5],[1786533921,159.2,31.5],[1786534221,159.2,31.5],[1786534521,159.2,31.5],[1786534821,159.2,31.5],[1786535121,159.2,31.5],[1786535421,159.2,31.5],[1786535721,159.2,31.5],[1786536021,159.2,31.5],[1786536321,159.2,31.5],[1786536622,159.2,31.5],[1786536921,159.2,31.5],[1786537221,159.2,31.5],[1786537521,159.2,31.5],[1786537821,159.2,31.5],[1786538121,159.2,31.5],[1786538421,159.2,31.5],[1786538721,159.2,31.5],[1786539021,159.2,31.5],[1786539321,159.2,31.5],[1786539621,159.2,31.5],[1786539921,159.2,31.5],[1786540221,159.2,31.5],[1786540521,159.2,31.5],[1786540821,159.2,31.5],[1786541121,159.2,31.5],[1786541421,159.2,31.5],[1786541721,159.2,31.5],[1786542021,159.1,31.5],[1786542321,159.2,31.5],[1786542621,159.2,31.5],[1786542921,159.2,31.5],[1786543221,159.2,31.5],[1786543521,159.2,31.5],[1786543821,159.2,31.5],[1786544121,159.2,31.5],[1786544421,159.2,31.5],[1786544722,159.2,31.5],[1786545022,159.2,31.5],[1786545321,159.2,31.5],[1786545622,159.2,31.5],[1786545921,159.2,31.5],[1786546221,159.2,31.5],[1786546521,159.2,31.5],[1786546821,159.2,31.5],[1786547122,159.2,31.5],[1786547421,159.2,31.5],[1786547721,159.2,31.5],[1786548021,159.2,31.5],[1786548321,159.1,31.5],[1786548622,159.1,31.5],[1786548922,159.2,31.5],[1786549221,159.2,31.5],[1786549521,159.2,31.5],[1786549821,159.2,31.5],[1786550121,159.2,31.5],[1786550421,159.2,31.5],[1786550721,159.2,31.5],[1786551021,159.2,31.5],[1786551322,164.3,31.5],[1786551621,164.3,31.6],[1786551922,164.3,31.6],[1786552221,164.2,31.6],[1786552521,164.2,31.6],[1786552821,163.8,31.6],[1786553121,174.7,31.6],[1786553421,174.7,31.6],[1786553722,174.7,31.6],[1786554021,184,31.6],[1786554322,159.1,31.6],[1786554621,159,31.6],[1786554921,154.6,31.6],[1786555221,182.4,31.6],[1786555521,182.4,31.6],[1786555821,172.4,31.6],[1786556121,193.1,31.6],[1786556421,181.7,31.6],[1786556721,181.7,31.6],[1786557022,181.7,31.6],[1786557321,181.7,31.6],[1786557601,181.7,31.6],[1786557921,181.7,31.6],[1786558222,197.1,31.6],[1786558522,199.7,31.6],[1786558821,209.5,31.6],[1786559121,219.9,31.6],[1786559421,219.9,31.6],[1786559721,219.9,31.6],[1786560021,230,31.6],[1786560321,230.6,31.6],[1786560622,239.9,31.6],[1786560922,239.9,31.6],[1786561221,243.6,31.6],[1786561521,251.3,31.6],[1786561821,253.6,31.6],[1786562121,253.6,31.6],[1786562421,253.6,31.6],[1786562721,277.7,31.6],[1786563021,279.5,31.6],[1786563321,279.5,31.6],[1786563621,279.5,31.6],[1786563922,279.6,31.6],[1786564221,279.6,31.7],[1786564521,279.7,31.7],[1786564821,280,31.6],[1786565121,280,31.6],[1786565421,280,31.6],[1786565721,280,31.6],[1786566021,280,31.6],[1786566321,280,31.6],[1786566621,280,31.6],[1786566921,280,31.6],[1786567222,280,31.6],[1786567521,280,31.6],[1786567821,280,31.6],[1786568121,280,31.6],[1786568421,278.6,31.7],[1786568721,278.6,31.7],[1786569021,278.7,31.7],[1786569321,278.7,31.7],[1786569621,278.4,31.7],[1786569921,278,31.7],[1786570221,278,31.7],[1786570522,278,31.7],[1786570821,278,31.7],[1786571121,278,32.6],[1786571421,278,32.7],[1786571721,278,32],[1786572021,278,32],[1786572322,278,32],[1786572621,277.9,31.9],[1786572921,277.9,31.9],[1786573221,277.9,31.7],[1786573521,277.9,31.7],[1786573821,277.9,31.7],[1786574121,277.9,31.7],[1786574421,277.9,31.7],[1786574721,277.9,31.7],[1786575021,277.9,31.7],[1786575321,277.9,31.7],[1786575622,277.9,31.7],[1786575921,277.9,31.7],[1786576221,277.9,31.8],[1786576521,277.9,31.8],[1786576821,277.9,31.8],[1786577121,277.9,31.8],[1786577421,277.9,31.8],[1786577721,277.9,31.8],[1786578021,277.9,31.8],[1786578321,277.9,31.8],[1786578621,277.9,31.8],[1786578921,277.9,31.8],[1786579221,277.9,31.8],[1786579521,277.9,31.8],[1786579821,277.9,31.8],[1786580101,277.9,31.8],[1786580421,277.9,32.1],[1786580721,277.9,32.1],[1786581022,277.9,32.1],[1786581321,277.9,32.1],[1786581621,277.9,32.1],[1786581921,277.9,32.1],[1786582221,275.1,32.1],[1786582521,272.6,32.1],[1786582821,277.9,32.1],[1786583121,277.9,32.1],[1786583421,273.6,32.1],[1786583721,277.9,32.1],[1786584022,277.9,32.1],[1786584321,277.9,32.1],[1786584622,277.9,32.1],[1786584921,277.9,32.1],[1786585221,277.9,32.1],[1786585521,277.9,32.1],[1786585822,277.9,32.1],[1786586121,277.9,32.1],[1786586421,277.9,32.1],[1786586721,277.9,32.1],[1786587021,277.9,32.1],[1786587321,277.9,32.1],[1786587621,277.9,32.1],[1786587921,277.9,32.1],[1786588221,277.9,32.1],[1786588521,277.9,32.1],[1786588821,241.4,32.1],[1786589121,240.3,32.1],[1786589421,241.3,32.1],[1786589721,241.3,32.1],[1786590021,249.4,32.1],[1786590321,258.3,32.1],[1786590621,260.6,32.1],[1786590921,274.9,32.1],[1786591201,275.7,32.1],[1786591521,277.9,32.1],[1786591821,277.9,32.1],[1786592121,277.9,32.1],[1786592421,277.9,32.1],[1786592721,277.9,32.1],[1786593021,277.9,32.1],[1786593321,277.9,32.1],[1786593621,277.9,32.1],[1786593921,277.9,32.1],[1786594221,277.9,32.1],[1786594521,277.9,32.1],[1786594821,277.9,32.1],[1786595121,278,32.1],[1786595421,278,32.1],[1786595721,278,32.2],[1786596021,278,32.2],[1786596321,278,32.2],[1786596621,278,32.2],[1786596921,278,34.1],[1786597221,278,34.1],[1786597521,278,34.1],[1786597821,278,34.1],[1786598121,278,34.1],[1786598421,278,34.1],[1786598721,278,34.1],[1786599021,278,34.1],[1786599321,278,34.1],[1786599621,278,34.1],[1786599921,278,34.1],[1786600221,278,34.1],[1786600521,278,34.1],[1786600821,278,34.1],[1786601121,278,34.1],[1786601421,278,34.1],[1786601721,278,34.1],[1786602021,277.9,34.1],[1786602321,277.9,34.1],[1786602621,278,34.1],[1786602921,278,34.1],[1786603221,278,34.1],[1786603521,278,34.1],[1786603821,278,34.1],[1786604121,277.9,34.1],[1786604421,277.6,34.1],[1786604721,277.5,34.1],[1786605021,277.5,34.1],[1786605321,277.5,34.1],[1786605621,277.4,34.1],[1786605922,277.5,34.1],[1786606221,277.5,34.1],[1786606521,277.5,34.1],[1786606821,277.5,34.1],[1786607121,277.5,34.1],[1786607421,277.5,34.1],[1786607721,277.5,34.1],[1786608021,277.5,34.1],[1786608321,277.5,34.1],[1786608621,277.5,34.1],[1786608921,277.5,34.1],[1786609221,277.5,34.1],[1786609521,277.5,34.1],[1786609821,277.5,34.1],[1786610121,277.5,34.1],[1786610421,277.5,34.1],[1786610721,277.6,34.1],[1786611021,277.6,34.1],[1786611321,277.6,34.1],[1786611621,277.6,34.1],[1786611921,277.6,34.1],[1786612221,277.6,34.1],[1786612521,277.6,34.1],[1786612821,277.6,34.1],[1786613121,277.6,34.1],[1786613421,277.6,34.1],[1786613721,277.6,34.1],[1786614021,277.6,34.1],[1786614321,277.6,34.1],[1786614621,277.6,34.1],[1786614921,277.6,34.1],[1786615221,277.7,34.1],[1786615521,277.7,34.1],[1786615821,277.7,34.1],[1786616121,277.7,34.1],[1786616421,277.7,34.1],[1786616722,277.7,34.1],[1786617021,277.7,34.1],[1786617321,277.7,34.1],[1786617621,277.7,34.1],[1786617921,277.7,34.1],[1786618221,277.7,34.1],[1786618521,277.7,34.1],[1786618821,277.7,34.1],[1786619122,277.7,34.1],[1786619421,277.7,34.1],[1786619721,277.7,34.1],[1786620021,277.7,34.1],[1786620321,277.7,34.1],[1786620621,277.7,34.1],[1786620921,277.7,34.1],[1786621221,277.7,34.1],[1786621522,277.7,34.1],[1786621821,277.7,34.1],[1786622121,277.8,34.1],[1786622421,277.8,34.3],[1786622721,277.8,34.3],[1786623021,277.8,34.3],[1786623321,277.8,34.3],[1786623621,277.8,34.3],[1786623921,277.8,34.3],[1786624222,277.8,34.3],[1786624522,277.8,34.3],[1786624821,277.8,34.3],[1786625122,277.8,34.3],[1786625421,277.8,34.3],[1786625721,277.8,34.3],[1786626021,277.8,34.5],[1786626321,277.8,34.5],[1786626621,277.8,34.5],[1786626921,277.8,34.5],[1786627221,277.8,34.5],[1786627522,277.8,34.5],[1786627821,277.8,34.5],[1786628121,277.8,35.1],[1786628421,277.8,35],[1786628721,277.8,34.5],[1786629021,277.8,34.5],[1786629322,277.8,34.5],[1786629621,277.8,34.5],[1786629921,277.8,34.5],[1786630223,276.4,34.5],[1786630521,276.3,34.5],[1786630821,276.3,34.5],[1786631121,276.3,34.5],[1786631421,276.3,34.5],[1786631721,276.3,34.5],[1786632021,276.3,34.6],[1786632321,276.2,34.6],[1786632621,276.3,34.6],[1786632901,276.3,34.6],[1786633221,276.3,34.9],[1786633521,276.3,34.9],[1786633821,276,34.7],[1786634121,275.9,35.1],[1786634421,275.9,35.1],[1786634721,275.8,35.1],[1786635021,275.7,34.8],[1786635321,274,34.7],[1786635621,257,34.7],[1786635921,259.1,34.7],[1786636222,256.6,34.7],[1786636522,256.6,34.7],[1786636821,256.7,34.7],[1786637121,256.6,34.7],[1786637421,259.5,34.7],[1786637722,265.6,34.7],[1786638022,265.2,34.7],[1786638321,264.9,34.7],[1786638622,264.8,34.8],[1786638921,265.5,34.8],[1786639221,265.5,34.8],[1786639521,264.6,34.8],[1786639822,264.5,34.9],[1786640121,265.5,34.2],[1786640421,269.9,34.2],[1786640722,269.9,34.8],[1786641021,272.5,35.3],[1786641321,272.8,35.3],[1786641621,275.3,35.3],[1786641921,276.1,35.3],[1786642221,276.1,35.3],[1786642522,276.2,35.3],[1786642821,276.3,35.3],[1786643121,276.7,35.3],[1786643421,276.6,35.3],[1786643721,276.6,35.3],[1786644021,276.7,35.3],[1786644321,276.7,35.3],[1786644621,276.6,35.3],[1786644921,276.5,35.3],[1786645221,276.5,34.9],[1786645521,275.8,34.1],[1786645821,275.7,34.1],[1786646121,275.7,34.1],[1786646421,275.7,34.1],[1786646722,275.7,34.8],[1786647021,275.7,34.8],[1786647321,275.7,34.1],[1786647621,275.7,34.2],[1786647921,275.7,34.2],[1786648222,275.7,34.2],[1786648522,275.7,34.7],[1786648821,275.7,34.7],[1786649122,275,34.7],[1786649421,275,34.7],[1786649721,275,34.7],[1786650021,275,34.7],[1786650321,275,35.1],[1786650622,275,34.7],[1786650921,275.1,34.7],[1786651221,275.1,34.7],[1786651521,275.1,34.2],[1786651821,275.1,34.2],[1786652121,275.1,34.2],[1786652422,275.2,34.2],[1786652721,275.9,34.2],[1786653022,276.3,34.2],[1786653322,276.3,34.2],[1786653622,276.5,34.2],[1786653921,276.5,34.2],[1786654221,276.5,34.2],[1786654521,276.7,34.2],[1786654822,276.8,34.9],[1786655121,276.7,35],[1786655421,276.8,35],[1786655721,276.9,35],[1786656021,260.9,35],[1786656321,257.5,35],[1786656622,255.3,35],[1786656921,242.6,35],[1786657221,235.4,35],[1786657521,223.4,35.1],[1786657821,222.4,35.1],[1786658121,222.7,35.1],[1786658421,222.9,35.1],[1786658721,228.4,35.1],[1786659021,239.5,35.1],[1786659321,100,50],[1786659621,100,50],[1786659921,100,50],[1786660221,100,50],[1786660521,100,50],[1786660821,100,50],[1786661121,100,50],[1786661422,100,50],[1786661721,100,50],[1786662022,100,50],[1786662321,100,50],[1786662622,100,50],[1786662921,100,50],[1786663221,100,50],[1786663521,100,50],[1786663821,100,50],[1786664121,100,50],[1786664421,100,50],[1786664721,100,50],[1786665021,100,50],[1786665321,100,50],[1786665621,100,50],[1786665921,100,50],[1786666221,100,50],[1786666521,100,50],[1786666821,100,50],[1786667121,100,50],[1786667421,99.7,50],[1786667721,99.8,50],[1786668021,99.8,50],[1786668321,99.8,50],[1786668621,99.2,50],[1786668921,99.2,50],[1786669221,99.4,50],[1786669521,100,50],[1786669821,100,50],[1786670121,100,50],[1786670421,99.4,50],[1786670721,98.1,50],[1786671021,87.3,39.3],[1786671321,94.3,50.1],[1786671621,94.3,50.1],[1786671921,94.6,50.1],[1786672221,95,50.1],[1786672521,95,50.1],[1786672821,95.8,50.1],[1786673121,96.3,50.1],[1786673421,96.3,50.1],[1786673721,96.5,50.1],[1786674021,96.8,50.1],[1786674322,97.5,50.1],[1786674621,97.5,50.1],[1786674921,97.5,50.1],[1786675221,97.5,50.1],[1786675521,97.5,50.1],[1786675821,97.5,50.1],[1786676121,97.8,50.1],[1786676421,98,50],[1786676721,98.6,50],[1786677021,98.6,50],[1786677321,99.2,50],[1786677621,99.2,50],[1786677921,99.7,50],[1786678221,99.7,50],[1786678521,99.7,50],[1786678821,99.4,50],[1786679121,99.4,50],[1786679421,99.4,50],[1786679721,99,50],[1786680021,99,50],[1786680322,99,50],[1786680621,99,50],[1786680921,99,50],[1786681221,99,50],[1786681522,99.8,50],[1786681821,100,50],[1786682122,100,40.1],[1786682421,100,39.9],[1786682722,100,39.9],[1786683021,100,39.9],[1786683321,100,39.9],[1786683622,100,39.9],[1786683921,100,39.9],[1786684221,100,39.9],[1786684521,100,39.9],[1786684821,100,39.9],[1786685122,100,39.9],[1786685422,100,39.9],[1786685721,100,39.9],[1786686021,100,39.7],[1786686321,100,39.7],[1786686621,100,39.7],[1786686921,100,39.7],[1786687221,100,39.7],[1786687521,100,39.7],[1786687822,100,39.7],[1786688122,100,39.7],[1786688421,100,39.5],[1786688721,100,39.5],[1786689021,100,39.4],[1786689322,100,39.4],[1786689621,100,39.4],[1786689921,100,39.4],[1786690221,100,39.4],[1786690521,100,39.4],[1786690821,100,39.4],[1786691121,100,39.4],[1786691421,100,39.4],[1786691721,100,39.3],[1786692021,100,39.3],[1786692321,100,39.3],[1786692621,100,39.3],[1786692921,100,39.3],[1786693221,100,39.3],[1786693521,100,39.1],[1786693821,100,39.1],[1786694122,100,39.3],[1786694421,100,39.3],[1786694721,100,39.3],[1786695021,109.8,39.1],[1786695321,160.4,35.1],[1786695621,178.2,35.1],[1786695921,178.2,35.1],[1786696221,192.6,34.9],[1786696521,192.6,34.9],[1786696821,207.4,34.9],[1786697121,207.4,34.9],[1786697421,207.4,34.9],[1786697721,216.3,34.9],[1786698021,214.8,34.9],[1786698321,214.8,34.9],[1786698621,263.7,34.9],[1786698921,229.7,34.9],[1786699221,229.7,35.1],[1786699521,229.7,35.1],[1786699821,229.7,35.1],[1786700121,229.7,35.1],[1786700422,229.4,35.1],[1786700721,229.4,35.1],[1786701021,229.7,35.1],[1786701322,229.7,35.1],[1786701621,229.7,35.1],[1786701921,229.7,35.1],[1786702221,229.7,35.1],[1786702522,229.7,35.1],[1786702821,229.7,35.1],[1786703121,229.7,35.1],[1786703421,229.7,35.1],[1786703721,229.7,35.1],[1786704021,229.7,35.1],[1786704321,229.7,35.1],[1786704622,229.7,35.1],[1786704922,229.7,35.1],[1786705221,229.7,35],[1786705522,229.7,35],[1786705822,229.7,35],[1786706122,229.7,35],[1786706421,229.7,35],[1786706721,229.7,35],[1786707021,229.7,35],[1786707321,229.5,35],[1786707621,229.5,35],[1786707922,229.5,35],[1786708221,229.5,35],[1786708521,229.6,35],[1786708822,229.5,35],[1786709121,229.5,35],[1786709421,229.5,35.1],[1786709721,229.5,35],[1786710021,229.5,35],[1786710321,229.4,34.9],[1786710621,229.4,34.9],[1786710921,229.5,34.8],[1786711222,229.6,34.8],[1786711521,229.6,34.8],[1786711821,227.3,34.8],[1786712121,226.8,34.8],[1786712421,226.8,34.8],[1786712722,226.9,34.8],[1786713021,226.9,34.8],[1786713321,227.6,34.8],[1786713621,228.4,34.8],[1786713921,228.4,34.7],[1786714221,228.3,34.7],[1786714522,227.9,35.2],[1786714822,227.9,35.2],[1786715121,208.5,35.2],[1786715422,208.8,35.1],[1786715722,209,34.9],[1786716021,209,35.3],[1786716321,209,34.9],[1786716621,209,34.8],[1786716922,209,34.8],[1786717221,209,35.9],[1786717521,209,35.9],[1786717822,216,50],[1786718121,209,50],[1786718421,227.7,50],[1786718721,229.4,50],[1786719021,229.7,50],[1786719322,229.6,50],[1786719621,229.6,50],[1786719921,229.6,50],[1786720201,229.6,50],[1786720501,229.6,50],[1786720821,229.6,50],[1786721121,229.6,50],[1786721422,229.6,50],[1786721721,210,50.1],[1786722021,210,50.1],[1786722321,210,50.1],[1786722621,210,50],[1786722922,210,35.3],[1786723222,210,34.1],[1786723522,209.9,34.1],[1786723821,209.9,34.1],[1786724121,209.9,34.1],[1786724422,209.9,35.3],[1786724722,209.9,35.8],[1786725021,209.9,35.8],[1786725322,209.9,35.2],[1786725621,209.9,34.8],[1786725921,209.9,34.9],[1786726222,209.9,34.7],[1786726522,209.9,43.3],[1786726822,209.8,43.3],[1786727121,209.7,43.3],[1786727422,208.5,43.3],[1786727722,209.7,43.3],[1786728022,209.7,43.3],[1786728322,207.7,43.3],[1786728622,207.5,43.3],[1786728922,207.5,43.3],[1786729221,207.7,43.3],[1786729522,207.8,36.6],[1786729821,208,36.4],[1786730121,207.2,43.4],[1786730421,207.1,43.4],[1786730721,207.2,43.4],[1786731021,207.2,43.4],[1786731321,207,43.4],[1786731621,206.9,43.4],[1786731921,206.8,43.4],[1786732221,206.7,43.4],[1786732521,206.7,43.4],[1786732821,206.6,43.4],[1786733121,207,43.4],[1786733421,207.1,43.4],[1786733721,207,43.4],[1786734021,197.8,43.4],[1786734321,193.6,43.4],[1786734621,196.4,43.4],[1786734921,197.9,43.4],[1786735221,197.7,43.4],[1786735521,161.2,43.4],[1786735821,150,43.4],[1786736121,149.8,43.4],[1786736421,149.9,43.3],[1786736721,149.9,43.3],[1786737021,149.8,43.3],[1786737322,149.9,43.3],[1786737621,149.8,43.4],[1786737921,149.8,43.4],[1786738222,149.7,43.3],[1786738521,149.6,43.3],[1786738821,149.6,43.3],[1786739121,149.6,36.3],[1786739422,148.7,36.1],[1786739722,148.2,35.9],[1786740021,148.7,35.9],[1786740321,148.8,35.9],[1786740621,149.4,35.9],[1786740921,149.4,35.9],[1786741221,148.6,35.9],[1786741521,148.7,43.5],[1786741821,148.7,43.5],[1786742121,148.6,43.5],[1786742421,148.3,43.5],[1786742721,148.6,43.5],[1786743021,148.7,43.5],[1786743321,149.4,43.5],[1786743621,149.5,43.4],[1786743921,149.5,43.4],[1786744221,149.9,43.4],[1786744521,149.9,43.4],[1786744821,149.8,43.4],[1786745121,149.9,43.4],[1786745421,149.9,43.4],[1786745721,150,43.4],[1786746021,149.9,43.4],[1786746321,149.9,36.6],[1786746621,149.9,36.3],[1786746921,149.9,36.3],[1786747221,149.8,36.1],[1786747521,149.7,34.1],[1786747821,149.7,34.1],[1786748122,149.8,34.1],[1786748421,156.5,34.1],[1786748721,158.2,34.1],[1786749021,140,34.1],[1786749321,140,34.1],[1786749621,140,34.1],[1786749921,140,34.1],[1786750221,140,34.1],[1786750521,139.9,34.1],[1786750821,139.9,34.1],[1786751121,139.8,34.1],[1786751421,139.8,34.1],[1786751721,139.8,34.1],[1786752021,139.8,34.1],[1786752321,139.7,34.2],[1786752621,139.7,34.2],[1786752921,139.7,34.2],[1786753221,139.7,34.2],[1786753521,139.7,34.2],[1786753821,139.7,34.2],[1786754121,139.9,34.2],[1786754421,139.9,34.2],[1786754721,139.9,34.2],[1786755021,139.9,34.2],[1786755321,139.9,34.2],[1786755621,139.9,34.2],[1786755921,139.9,34.2],[1786756221,139.9,34.2],[1786756521,140,34.2],[1786756821,140,34.2],[1786757121,140,34.2],[1786757421,140,34.2],[1786757721,140,34.2],[1786758021,140,34.2],[1786758321,140,34.2],[1786758621,140,34.2],[1786758921,140,34.2],[1786759221,139.9,34.2],[1786759521,139.9,34.2],[1786759821,139.9,34.2],[1786760121,139.9,34.2],[1786760421,139.9,34.3],[1786760721,139.9,34.3],[1786761021,139.9,34.4],[1786761321,140,34.4],[1786761621,140,34.3],[1786761922,140,34.4],[1786762221,140,34.4],[1786762521,140,34.4],[1786762821,140,34.4],[1786763121,140,34.4],[1786763421,140,34.4],[1786763721,140,34.4],[1786764021,140,34.4],[1786764321,140,34.4],[1786764621,140,34.4],[1786764921,140,34.4],[1786765221,140,34.4],[1786765522,140,34.4],[1786765821,140,34.4],[1786766122,140,34.4],[1786766421,139.7,34.4],[1786766721,139.7,34.4],[1786767022,139.8,34.4],[1786767321,139.9,34.4],[1786767621,140,34.4],[1786767921,140,34.4],[1786768221,140,34.4],[1786768521,140,34.4],[1786768821,140,34.4],[1786769121,140,34.4],[1786769421,140,34.4],[1786769721,140,34.4],[1786770021,140,34.4],[1786770321,140,34.4],[1786770621,140,34.4],[1786770921,142,34.4],[1786771221,142,34.4],[1786771521,150.6,34.4],[1786771821,150.7,34.4],[1786772121,150.8,34.4],[1786772421,150.8,34.4],[1786772721,150.8,34.4],[1786773021,150.8,34.4],[1786773321,150.8,34.4],[1786773621,141.5,34.4],[1786773921,141.5,34.4],[1786774221,141.5,34.4],[1786774521,150.8,34.4],[1786774821,150.8,34.4],[1786775121,150.8,34.4],[1786775421,150.8,34.4],[1786775721,150.8,34.4],[1786776021,150.8,34.4],[1786776321,150.8,34.4],[1786776621,151,34.4],[1786776921,151,34.4],[1786777221,150.4,34.4],[1786777521,150.4,34.4],[1786777821,150.4,34.4],[1786778121,150.4,34.4],[1786778421,150.6,34.4],[1786778721,141.9,34.4],[1786779022,139.9,34.4],[1786779321,139.9,34.4],[1786779621,139.9,34.4],[1786779921,139.9,34.4],[1786780221,139.9,34.4],[1786780522,138.7,34.4],[1786780821,138.7,34.5],[1786781121,139.9,34.5],[1786781421,138.7,34.5],[1786781721,136.1,34.5],[1786782021,135.6,34.5],[1786782321,130.6,34.5],[1786782621,128.4,34.5],[1786782921,130,34.5],[1786783222,129.9,34.5],[1786783521,135.2,34.5],[1786783821,135.2,34.5],[1786784121,136.2,34.5],[1786784421,136.2,34.5],[1786784721,136.6,34.5],[1786785021,136.7,34.5],[1786785321,136.8,34.5],[1786785621,137.1,34.5],[1786785921,137.2,34.5],[1786786221,136.8,34.5],[1786786521,136.8,34.5],[1786786821,136.8,34.5],[1786787121,136.7,34.5],[1786787421,137.2,34.5],[1786787721,136.3,34.5],[1786788021,136.5,34.5],[1786788321,136.5,34.5],[1786788621,135.9,34.5],[1786788921,135.8,34.5],[1786789221,135.8,34.5],[1786789521,132.6,34.5],[1786789821,130.4,34.5],[1786790121,120.7,34.5],[1786790421,117.5,34.5],[1786790721,98.9,34.5],[1786791021,97,34.5],[1786791321,75.5,34.5],[1786791621,75.5,34.5],[1786791921,70.9,34.5],[1786792221,71,34.5],[1786792521,71,34.5],[1786792821,71,34.5],[1786793121,71,34.5],[1786793421,71,34.5],[1786793721,71,34.5],[1786794021,71.4,34.5],[1786794321,72.7,34.5],[1786794621,72.7,34.5],[1786794921,72.7,34.5],[1786795221,72.7,34.5],[1786795521,74.4,34.5],[1786795821,74.4,34.5],[1786796121,74.4,34.5],[1786796421,77.4,34.5],[1786796721,77.4,34.5],[1786797021,77.4,34.5],[1786797321,77.7,34.5],[1786797621,80,34.5],[1786797921,80,34.5],[1786798221,87.2,34.5],[1786798521,94.9,34.5],[1786798821,94.9,34.4],[1786799121,124.4,34.4],[1786799421,126.3,34.4],[1786799722,126.3,34.4],[1786800022,128,34.4],[1786800322,128,34.4],[1786800621,128.1,34.4],[1786800922,132.4,34.4],[1786801221,132.4,34.4],[1786801522,133,34.4],[1786801821,136.6,34.4],[1786802121,139.7,34.4],[1786802421,151.7,34.4],[1786802721,151.7,34.4],[1786803021,149.5,34.4],[1786803321,149.5,34.4],[1786803621,150,34.4],[1786803921,150.2,34.4],[1786804221,150.2,34.4],[1786804521,150.2,34.4],[1786804821,150.2,34.4],[1786805121,150.4,34.4],[1786805421,153.9,34.5],[1786805722,158.9,34.5],[1786806021,160.1,34.5],[1786806321,160,34.5],[1786806621,159.8,34.5],[1786806921,159.8,34.5],[1786807221,159.9,34.5],[1786807521,159.9,34.5],[1786807821,159.9,34.5],[1786808121,159.9,34.5],[1786808421,159.9,34.5],[1786808721,159.9,34.5],[1786809021,159.6,34.5],[1786809321,159.6,34.5],[1786809622,159.6,34.5],[1786809921,159.6,34.5],[1786810221,159.5,34.5],[1786810521,159.4,34.5],[1786810821,159.4,34.5],[1786811121,159.4,34.5],[1786811421,159.4,34.5],[1786811721,159.4,34.5],[1786812021,159.4,34.5],[1786812322,159.4,34.5],[1786812621,158.9,34.5],[1786812923,159.6,34.5],[1786813221,159.6,34.5],[1786813521,159.7,34.5],[1786813821,159.7,34.5],[1786814121,159.7,34.5],[1786814421,159.7,34.5],[1786814721,159.7,34.5],[1786815021,159.8,34.5],[1786815321,159.8,34.5],[1786815621,159.8,34.5],[1786815921,159.8,34.5],[1786816221,159.8,34.5],[1786816521,158.9,34.5],[1786816821,158.9,34.5],[1786817121,158.9,34.5],[1786817421,158.9,34.5],[1786817721,158.9,34.5],[1786818021,158.8,34.5],[1786818321,158.9,34.5],[1786818621,158.9,34.5],[1786818921,159,34.5],[1786819221,159.6,34.5],[1786819521,159.6,34.5],[1786819821,159.7,34.5],[1786820121,159.7,34.5],[1786820421,158.9,34.5],[1786820721,158.9,34.5],[1786821021,158.9,34.5],[1786821321,158.9,34.5],[1786821621,158.9,34.6],[1786821921,158.8,34.8],[1786822221,158.8,34.8],[1786822521,158.8,34.8],[1786822821,158.8,34.8],[1786823121,158.8,34.8],[1786823421,158.8,34.8],[1786823721,158.8,34.8],[1786824001,158.7,34.8],[1786824322,158.7,34.8],[1786824621,158.7,34.8],[1786824921,158.7,34.8],[1786825222,158.7,34.8],[1786825521,158.7,34.8],[1786825821,158.7,34.8],[1786826121,158.7,34.8],[1786826421,158.8,34.8],[1786826721,158.8,34.8],[1786827021,158.7,34.8],[1786827321,158.8,34.8],[1786827621,158.8,34.8],[1786827921,158.8,34.8],[1786828221,158.8,34.8],[1786828521,158.8,34.8],[1786828821,158.8,35.2],[1786829121,158.8,35.2],[1786829421,158.8,35.2],[1786829721,158.8,35.2],[1786830021,158.8,35.2],[1786830301,158.8,35.2],[1786830621,158.9,35.2],[1786830921,158.9,35.2],[1786831221,158.9,35.2],[1786831521,159,35.2],[1786831821,158.9,35.2],[1786832121,158.7,35.2],[1786832421,158.8,35.2],[1786832721,158.8,35.2],[1786833022,158.8,35.2],[1786833321,158.8,35.2],[1786833621,158.8,35.2],[1786833921,158.9,35.2],[1786834221,158.9,35.2],[1786834521,158.9,35.2],[1786834822,158.9,41.4],[1786835121,157.7,41.4],[1786835421,158.5,41.4],[1786835721,153.8,41.4],[1786836021,153.8,41.4],[1786836321,155.6,41.4],[1786836621,155.7,41.4],[1786836921,158.9,41.5],[1786837221,158.7,41.5],[1786837521,156.5,41.5],[1786837821,159.5,41.5],[1786838121,159.5,41.5],[1786838421,159.5,41.5],[1786838721,159.6,41.5],[1786839021,159.6,41.5],[1786839321,159.6,41.5],[1786839621,159.6,41.5],[1786839921,159.6,41.5],[1786840221,159.6,41.5],[1786840521,159.7,41.5],[1786840821,159.7,41.5],[1786841121,159.7,41.5],[1786841421,159.7,41.5],[1786841721,159.7,41.5],[1786842021,159.7,41.5],[1786842322,159.7,41.5],[1786842621,159.7,41.5],[1786842921,159.7,41.5],[1786843221,159.7,41.5],[1786843521,171.9,41.5],[1786843822,171.9,41.6],[1786844121,171.8,41.6],[1786844421,172.5,42],[1786844721,178.8,41.6],[1786845021,179.1,41.6],[1786845321,179.6,41.6],[1786845621,180.4,41.6],[1786845921,180.4,41.6],[1786846221,180.6,41.6],[1786846521,180.6,41.6],[1786846821,181.5,41.6],[1786847121,181.5,41.6],[1786847421,181.5,41.6],[1786847721,181.5,41.6],[1786848021,181.5,41.6],[1786848321,181.5,41.6],[1786848621,181.5,41.6],[1786848921,203.9,41.6],[1786849221,203.9,41.6],[1786849521,203.9,41.6],[1786849821,203.9,41.6],[1786850121,204.3,41.6],[1786850421,204.3,41.6],[1786850721,204.7,41.6],[1786851022,205.2,41.6],[1786851321,205.2,41.6],[1786851621,205.9,41.6],[1786851921,205.9,41.6],[1786852221,207,41.6],[1786852521,207,41.6],[1786852821,207,41.6],[1786853121,207.9,41.6],[1786853421,208.2,41.6],[1786853721,206.3,41.6],[1786854021,204.4,41.6],[1786854321,204.5,41.6],[1786854621,204.5,41.6],[1786854921,204.7,41.6],[1786855221,204.7,41.6],[1786855521,204.7,41.6],[1786855821,204.7,41.6],[1786856121,204.7,41.6],[1786856421,204.6,41.6],[1786856721,204.6,41.6],[1786857021,204.6,41.6],[1786857321,204.6,41.6],[1786857621,204.6,41.6],[1786857922,203.6,41.6],[1786858221,204.1,41.6],[1786858522,204.1,41.6],[1786858822,209.7,41.6],[1786859122,209.9,41.6],[1786859421,210,41.6],[1786859721,210,41.6],[1786860021,210,41.6],[1786860321,210,41.6],[1786860621,210,41.6],[1786860921,210,41.6],[1786861221,210,41.6],[1786861521,210,41.6],[1786861821,210,41.6],[1786862121,210,41.6],[1786862421,210,41.6],[1786862721,210,41.6],[1786863021,210,41.6],[1786863321,210,41.6],[1786863621,210,41.6],[1786863921,210,41.6],[1786864222,210,41.6],[1786864521,210,41.6],[1786864821,210,41.6],[1786865121,210,41.6],[1786865421,210,41.5],[1786865721,210,41.6],[1786866021,210,41.6],[1786866321,210,41.6],[1786866621,210,41.6],[1786866921,214.3,41.6],[1786867222,216.5,41.6],[1786867521,216.5,41.6],[1786867821,214.4,41.6],[1786868121,214.3,41.6],[1786868421,214.2,41.6],[1786868721,216.7,41.5],[1786869021,216.7,41.6],[1786869321,218.3,41.6],[1786869621,218.3,41.6],[1786869921,216.7,41.6],[1786870221,219.8,41.6],[1786870521,219.7,41.5],[1786870821,222.6,41.5],[1786871121,222.6,41.5],[1786871421,222.6,42],[1786871721,222.6,42],[1786872021,222.7,42.3],[1786872321,222.7,42.3],[1786872621,222.7,42.3],[1786872921,222.9,42.2],[1786873221,222.9,42.3],[1786873521,222.9,42.4],[1786873821,222.9,42.4],[1786874121,213.6,42.4],[1786874421,213.6,42.3],[1786874721,213.6,42.2],[1786875021,213.8,42.2],[1786875321,213.8,42.2],[1786875621,209.9,42.2],[1786875921,209.9,42.2],[1786876221,209.9,42.2],[1786876521,209.9,42.1],[1786876821,209.9,42.2],[1786877121,209.9,42.2],[1786877422,209.9,42.2],[1786877721,209.8,42.2],[1786878021,209.6,42.2],[1786878321,200,42.5],[1786878621,199.9,42.4],[1786878921,199.9,42.4],[1786879221,199.9,42.3],[1786879521,199.9,42.3],[1786879821,199.9,42.2],[1786880121,199.9,42.2],[1786880421,199.9,42.2],[1786880721,199.9,42.2],[1786881021,199.9,42.1],[1786881321,199.9,42.1],[1786881621,199.9,42],[1786881921,200,41.9],[1786882221,200,41.9],[1786882522,200,41.9],[1786882821,200,41.8],[1786883121,200,42.5],[1786883421,200,42.4],[1786883721,200,42.4],[1786884021,200,42.7],[1786884321,200,42.7],[1786884621,200,42.7],[1786884921,200,42.8],[1786885221,200,42.8],[1786885521,200,42.7],[1786885821,200,42.6],[1786886121,200,42.6],[1786886421,200,42.6],[1786886721,200,42.6],[1786887021,200,42.6],[1786887321,200,42.5],[1786887621,200,42.4],[1786887921,200,42.6],[1786888221,200,42.6],[1786888521,200,42.6],[1786888821,200,42.4],[1786889121,200,42.4],[1786889421,200,42.5],[1786889722,200,42.5],[1786890001,200,42.5],[1786890322,200,42.4],[1786890621,200,42.4],[1786890921,200,42.4],[1786891221,199.8,42.4],[1786891521,199.8,42.3],[1786891822,200,41.5],[1786892121,200,41.5],[1786892421,200,41.5],[1786892721,198.6,41.5],[1786893022,198.1,41.5],[1786893322,200,41.5],[1786893622,200,41.5],[1786893921,200,41.4],[1786894221,199.8,41.4],[1786894521,200,41.4],[1786894821,200,41.4],[1786895121,200,41.4],[1786895421,200,41.4],[1786895721,199.1,41.4],[1786896022,198.8,41.4],[1786896321,198.8,41.4],[1786896621,198.6,36],[1786896921,197.6,34.8],[1786897221,197.7,34.8],[1786897521,197.7,34.8],[1786897821,198,34.8],[1786898121,198.1,34.8],[1786898421,198.1,34.8],[1786898721,198.1,34.8],[1786899021,198.1,34.8],[1786899321,198.1,34.8],[1786899621,198.2,34.8],[1786899922,198.4,34.8],[1786900221,198.9,34.8],[1786900521,198.9,34.8],[1786900821,198.9,34.8],[1786901121,198.8,34.8],[1786901421,198.8,34.8],[1786901721,198.9,34.8],[1786902021,198.9,34.8],[1786902321,198.9,34.8],[1786902621,198.9,34.8],[1786902921,199,34.8],[1786903221,198.6,34.8],[1786903521,197,34.8],[1786903821,196.8,34.8],[1786904121,196.1,34.8],[1786904421,196.3,34.8],[1786904721,194.9,34.9],[1786905021,194.2,34.9],[1786905321,194.1,34.9],[1786905621,149.7,34.9],[1786905921,135.8,34.7],[1786906221,198.4,34.7],[1786906521,199.4,34.7],[1786906821,199.4,34.7],[1786907121,199.4,34.7],[1786907421,199.4,34.7],[1786907721,199.9,34.7],[1786908021,199.1,34.7],[1786908321,199.2,75],[1786908621,199.1,35],[1786908921,199.1,35],[1786909221,199.2,35],[1786909521,199.1,35],[1786909822,199.3,34.7],[1786910121,199.4,34.7],[1786910421,199.9,34.7],[1786910721,199.9,34.7],[1786911021,199.9,34.7],[1786911321,199.9,34.7],[1786911622,199.5,34.7],[1786911922,199.5,34.7],[1786912221,199.5,34.7],[1786912521,199.9,34.7],[1786912821,199.4,34.7],[1786913121,199.1,34.7],[1786913421,199.1,34.7],[1786913721,199.1,34.7],[1786914021,199.1,34.5],[1786914321,199,34.4],[1786914621,199,34.4],[1786914921,198.8,34.4],[1786915221,198.8,34.4],[1786915521,198.8,34.2],[1786915821,198.8,34.2],[1786916122,198.8,34.2],[1786916421,198.8,34.2],[1786916721,198.8,34.2],[1786917021,198.8,34.2],[1786917321,198.8,34.2],[1786917621,198.8,34.2],[1786917921,198.2,34.2],[1786918221,197.7,34.2],[1786918521,198.8,34.2],[1786918821,196.2,34.2],[1786919121,196.2,34.2],[1786919421,193.7,34.2],[1786919721,193.8,34.2],[1786920021,186.9,34.2],[1786920321,189.2,34.1],[1786920621,186.8,34.1],[1786920922,186.1,34.1],[1786921221,186.1,34.1],[1786921521,187.5,34.1],[1786921821,186.9,34.1],[1786922121,186.9,34.1],[1786922422,188.1,34.1],[1786922721,189.1,34.1],[1786923021,198.9,34.1],[1786923321,198.9,34.1],[1786923621,198.9,34.1],[1786923921,198.9,34.2],[1786924222,198.9,34.2],[1786924521,199,34.2],[1786924821,198.9,34.2],[1786925121,199,34.2],[1786925421,199,34.2],[1786925721,199,34.4],[1786926021,199,34.4],[1786926321,199,34.4],[1786926621,199,34.4],[1786926921,199,34.4],[1786927221,199,34.4],[1786927521,199,34.4],[1786927821,199,34.4],[1786928121,199,34.4],[1786928421,198.6,34.4],[1786928721,198.6,34.4],[1786929021,194.5,34.4],[1786929321,192.9,34.4],[1786929621,192.9,34.4],[1786929921,192.9,34.4],[1786930221,194.2,34.4],[1786930521,194.2,34.4],[1786930821,192.2,34.4],[1786931122,192.3,34.4],[1786931421,192.3,34.4],[1786931721,192.3,34.4],[1786932021,199.1,34.4],[1786932321,199.1,34.4],[1786932621,199.1,34.4],[1786932921,199.1,34.4],[1786933221,199.1,34.4],[1786933521,199.1,34.4],[1786933821,199.1,34.4],[1786934121,199.1,34.4],[1786934421,199.1,34.4],[1786934722,199.1,34.4],[1786935021,199.1,34.4],[1786935322,199.1,34.4],[1786935622,199.1,34.4],[1786935921,199.1,34.4],[1786936221,199.1,34.4],[1786936521,199.1,34.4],[1786936821,199.1,34.4],[1786937121,199.1,34.4],[1786937421,199.1,34.4],[1786937721,199.1,34.4],[1786938021,199.1,34.4],[1786938322,199.1,34.4],[1786938621,199.1,34.4],[1786938921,199.1,34.4],[1786939221,199.1,34.4],[1786939521,199.1,34.4],[1786939821,199.1,34.4],[1786940121,199.1,34.4],[1786940421,199.1,34.4],[1786940721,199.1,34.4],[1786941021,199.1,34.4],[1786941322,199.1,34.4],[1786941621,198.9,34.7],[1786941921,198.9,34.7],[1786942221,198.9,34.7],[1786942521,199.1,34.7],[1786942821,199.1,34.7],[1786943121,199.1,34.7],[1786943421,199.1,34.7],[1786943721,199.1,34.7],[1786944022,199.1,34.7],[1786944321,199.1,34.7],[1786944621,199.1,34.7],[1786944921,198.9,34.7],[1786945221,198.9,34.7],[1786945521,198.9,34.7],[1786945821,198.9,34.7],[1786946121,198.9,34.7],[1786946421,198.9,34.7],[1786946721,198.9,34.7],[1786947021,198.9,34.7],[1786947321,198.9,34.7],[1786947621,198.9,34.7],[1786947921,198.9,34.7],[1786948221,198.9,34.7],[1786948521,198.9,34.7],[1786948821,198.9,34.7],[1786949121,198.9,34.7],[1786949421,198.9,34.7],[1786949721,198.9,34.7],[1786950021,198.9,34.7],[1786950321,198.9,34.7],[1786950621,198.9,34.7],[1786950921,198.9,34.7],[1786951221,198.9,34.7],[1786951521,198.9,34.7],[1786951821,198.9,34.7],[1786952121,198.9,34.7],[1786952421,198.9,34.7],[1786952721,198.9,34.7],[1786953022,198.9,34.7],[1786953321,198.9,34.7],[1786953621,198.9,34.7],[1786953921,198.9,34.7],[1786954221,198.9,34.7],[1786954521,198.9,34.7],[1786954822,198.9,34.7],[1786955121,198.9,34.7],[1786955421,198.9,34.7],[1786955721,198.9,34.7],[1786956021,198.9,34.7],[1786956321,198.9,34.7],[1786956621,198.9,34.7],[1786956921,198.9,34.7],[1786957221,198.9,34.7],[1786957521,198.9,34.7],[1786957821,198.9,34.7],[1786958121,198.9,34.7],[1786958421,198.9,34.7],[1786958721,198.9,34.7],[1786959021,198.9,34.7],[1786959322,198.9,34.7],[1786959621,198.9,34.7],[1786959921,198.9,34.7],[1786960221,198.9,34.7],[1786960521,198.9,34.7],[1786960821,198.9,34.7],[1786961121,198.4,34.7],[1786961421,198.4,34.7],[1786961721,198.4,34.7],[1786962021,198.4,34.7],[1786962321,198.1,34.7],[1786962621,198.2,34.7],[1786962921,198.2,34.7],[1786963221,198.2,34.7],[1786963521,198.2,34.7],[1786963821,198.3,34.7],[1786964121,198.3,34.7],[1786964421,198.3,34.7],[1786964721,198.3,34.7],[1786965022,198.4,34.7],[1786965321,198.4,34.7],[1786965622,198.4,34.7],[1786965921,198.4,34.7],[1786966221,198.4,34.7],[1786966521,198.4,34.7],[1786966821,198.5,34.7],[1786967121,198.5,34.7],[1786967421,198.5,34.7],[1786967721,198.5,34.7],[1786968021,198.5,34.7],[1786968321,198.6,34.7],[1786968621,198.6,34.7],[1786968921,198.6,34.7],[1786969221,198.6,34.7],[1786969521,198.5,34.7],[1786969821,198.5,34.7],[1786970121,198.5,34.7],[1786970421,198.3,34.7],[1786970721,198.6,34.7],[1786971021,198.6,34.7],[1786971321,198.6,34.7],[1786971621,198.6,34.7],[1786971921,198.6,34.7],[1786972221,198.5,34.7],[1786972521,198.6,34.7],[1786972821,198.6,34.7],[1786973121,198.6,34.7],[1786973421,198.7,34.7],[1786973721,198.6,34.7],[1786974021,198.6,34.7],[1786974321,198.6,34.7],[1786974621,198.6,34.7],[1786974921,198.6,34.7],[1786975221,198.6,34.7],[1786975521,198.6,34.7],[1786975821,198.6,34.7],[1786976121,198.6,34.7],[1786976422,198.6,34.9],[1786976722,198.6,34.9],[1786977021,198.6,34.9],[1786977322,198.6,34.9],[1786977621,198.6,34.9],[1786977922,198.6,34.9],[1786978222,198.6,34.9],[1786978521,198.6,34.9],[1786978821,198.6,34.9],[1786979121,198.6,34.9],[1786979421,198.6,34.9],[1786979721,198.7,34.9],[1786980021,198.2,35.1],[1786980321,198.2,35.1],[1786980621,198.2,35.1],[1786980921,198.2,35.1],[1786981221,198.2,35.1],[1786981521,198.2,35.1],[1786981821,198.2,35.1],[1786982121,198.2,35.1],[1786982421,198.2,35.1],[1786982721,198.2,35.1],[1786983021,198.2,35.2],[1786983321,198.2,35.2],[1786983621,198.2,35.2],[1786983921,198.2,35.2],[1786984221,198.2,35.2],[1786984521,198.2,35.2],[1786984821,198.2,35.2],[1786985122,198.2,35.2],[1786985421,198.2,35.2],[1786985721,198.1,35.2],[1786986021,198.1,35.2],[1786986322,198.1,35.2],[1786986621,198.1,35.2],[1786986921,198.2,35.2],[1786987221,198.2,35.2],[1786987521,198.2,35.2],[1786987821,198.2,35.2],[1786988121,198.2,35.2],[1786988421,198.2,35.2],[1786988721,198.2,35.2],[1786989021,198.2,35.2],[1786989301,198.1,35.2],[1786989622,197.9,35.2],[1786989921,197.9,35.3],[1786990222,197.9,35.3],[1786990521,197.9,35.3],[1786990822,197.9,35.3],[1786991121,197.9,35.3],[1786991421,197.9,35.3],[1786991721,197.9,35.3],[1786992021,197.9,35.3],[1786992321,197.9,35.3],[1786992621,195,35.3],[1786992922,191.5,35.3],[1786993222,191.5,35.3],[1786993521,191.5,35.3],[1786993822,174.7,35.3],[1786994121,174.6,35.3],[1786994421,174.6,35.3],[1786994721,174.6,35.3],[1786995021,175.6,35.3],[1786995321,178.3,35.3],[1786995621,190.4,35.3],[1786995921,196.2,35.3],[1786996221,182.5,35.3],[1786996521,179.6,35.3],[1786996821,177.5,35.3],[1786997121,179,35.3],[1786997421,178.9,35.3],[1786997721,180.5,35.3],[1786998021,180.5,35.3],[1786998321,191.4,35.3],[1786998621,192.9,35.3],[1786998921,193.8,35.5],[1786999221,193.8,35.5],[1786999521,194.5,35.5],[1786999822,194.5,35.5],[1787000122,196.4,35.5],[1787000421,195.9,35.6],[1787000721,198,35.6],[1787001021,198,35.6],[1787001321,198,35.6],[1787001621,198,35.6],[1787001921,198,35.6],[1787002221,198.1,35.6],[1787002521,198,35.6],[1787002821,198,35.6],[1787003121,198,35.7],[1787003421,198.1,35.7],[1787003721,198.1,35.7],[1787004021,198.1,35.7],[1787004321,198.1,35.7],[1787004621,198.1,35.7],[1787004922,198.1,35.7],[1787005221,198.1,35.7],[1787005521,198,35.7],[1787005821,198,35.7],[1787006121,198,35.7],[1787006421,198,35.7],[1787006721,197.8,35.7],[1787007021,197.6,35.7],[1787007321,198,35.7],[1787007621,198.1,35.7],[1787007921,198.1,35.7],[1787008221,198.1,35.7],[1787008521,198.1,35.7],[1787008821,197.3,35.7],[1787009121,197.3,35.7],[1787009422,197.3,35.7],[1787009721,197.3,35.7],[1787010021,197.3,35.7],[1787010321,196.9,35.7],[1787010621,196.9,35.7],[1787010921,196.4,35.6],[1787011221,196.4,35.6],[1787011521,196.4,35.6],[1787011821,194.1,35.6],[1787012121,193,35.6],[1787012421,197.3,35.6],[1787012721,197.3,35.6],[1787013021,197.3,35.6],[1787013322,197.3,35.6],[1787013621,197.3,35.6],[1787013921,197.3,35.6],[1787014221,197.3,35.6],[1787014522,197.3,35.6],[1787014821,197.3,35.6],[1787015121,197.3,35.6],[1787015421,197.3,35.6],[1787015721,197.3,35.6],[1787016021,197.3,35.6],[1787016321,195.4,35.6],[1787016621,195.8,35.6],[1787016921,196.4,35.6],[1787017221,196.5,35.6],[1787017521,197.3,35.6],[1787017821,197.3,35.6],[1787018121,197.3,35.6],[1787018421,197.3,35.6],[1787018721,197.3,35.6],[1787019021,197.3,35.8],[1787019321,197.3,35.8],[1787019621,197.3,35.8],[1787019921,197.3,35.8],[1787020221,197.3,35.8],[1787020521,197.3,35.8],[1787020821,197.3,35.8],[1787021121,197.3,35.8],[1787021421,197.3,35.8],[1787021721,197.3,35.8],[1787022021,197.3,35.8],[1787022321,197.3,35.8],[1787022621,197.3,35.8],[1787022921,197.3,35.8],[1787023221,197.3,35.8],[1787023521,197.3,35.8],[1787023821,197.3,35.8],[1787024121,197.3,35.8],[1787024422,197.3,35.8],[1787024721,197.3,35.8],[1787025021,197.3,35.8],[1787025322,197.3,35.8],[1787025621,197.3,35.8],[1787025921,197.3,35.8],[1787026221,197.3,35.8],[1787026521,197.3,35.8],[1787026821,197.3,35.8],[1787027121,197.3,35.8],[1787027421,197.4,35.8],[1787027722,197.4,35.8],[1787028021,197.4,35.8],[1787028321,197.4,35.8],[1787028621,197.4,35.8],[1787028921,197.4,35.8],[1787029221,197.4,35.8],[1787029521,197.3,35.8],[1787029821,197.2,35.8],[1787030121,197.2,35.8],[1787030421,197.2,35.8],[1787030721,197.2,35.8],[1787031021,197.2,35.8],[1787031321,197.2,35.8],[1787031621,197.3,35.8],[1787031921,197.3,35.8],[1787032222,197,35.8],[1787032521,197,35.8],[1787032821,197,35.8],[1787033121,196.9,35.8],[1787033421,197,35.8],[1787033721,197,35.8],[1787034021,197,35.8],[1787034322,196.8,35.8],[1787034621,196.6,35.8],[1787034922,196.6,35.9],[1787035221,196.6,35.9],[1787035521,196.6,35.9],[1787035821,196.6,35.9],[1787036121,196.6,35.9],[1787036421,196.6,35.9],[1787036721,196.6,35.9],[1787037021,196.6,35.9],[1787037321,196.6,35.9],[1787037621,196.6,35.9],[1787037921,196.6,35.9],[1787038221,196.6,35.9],[1787038521,196.6,35.9],[1787038821,196.4,35.9],[1787039121,196.4,35.9],[1787039421,196.6,35.9],[1787039721,196.6,35.9],[1787040021,196.6,35.9],[1787040321,196.5,35.9],[1787040621,196.5,35.9],[1787040921,196.5,35.9],[1787041221,196.5,35.9],[1787041521,196.5,35.9],[1787041821,196.5,35.9],[1787042121,196.5,35.9],[1787042421,196.5,35.5],[1787042721,196.5,35.5],[1787043021,196.4,35.5],[1787043321,196.4,36],[1787043621,196.2,36],[1787043921,196.2,36],[1787044221,196.2,36],[1787044521,196.2,36],[1787044821,196.3,36],[1787045121,196.3,36],[1787045421,196.3,36],[1787045721,196.3,36],[1787046021,196.3,36],[1787046321,196.3,36],[1787046621,196.3,36],[1787046921,196.3,35.5],[1787047221,196.3,35.5],[1787047521,196.3,35.5],[1787047821,196.3,35.5],[1787048121,196.3,35.5],[1787048421,196.3,35.5],[1787048721,196.3,35.5],[1787049021,196.3,35.5],[1787049321,196.3,35.5],[1787049621,196.4,35.5],[1787049921,196.4,35.5],[1787050221,196.4,35.5],[1787050521,196.5,35.5],[1787050821,196.5,35.5],[1787051121,196.4,35.5],[1787051421,196.4,35.5],[1787051721,196.2,35.5],[1787052021,196.2,35.5],[1787052321,196.2,35.5],[1787052621,196.2,35.5],[1787052921,196.2,35.5],[1787053221,196.2,35.5],[1787053521,196.2,35.5],[1787053821,196.2,35.5],[1787054121,196.3,35.5],[1787054421,196.3,35.5],[1787054722,196.3,35.5],[1787055021,196.3,35.5],[1787055321,196.3,35.5],[1787055622,196.3,35.5],[1787055921,196.3,35.5],[1787056221,196.3,35.5],[1787056522,196.4,35.5],[1787056821,196.4,35.5],[1787057121,196.4,35.5],[1787057422,196.4,35.5],[1787057722,196.4,35.5],[1787058021,196.4,35.5],[1787058321,196.4,35.5],[1787058621,196.4,35.5],[1787058921,196.4,35.5],[1787059221,196.4,35.5],[1787059522,196.4,35.5],[1787059821,196.4,35.5],[1787060122,196.4,35.5],[1787060422,196.4,35.5],[1787060721,196.4,35.5],[1787061021,196.4,35.5],[1787061322,196.4,35.5],[1787061621,196.6,35.5],[1787061921,196.6,35.5],[1787062221,196.7,35.5],[1787062521,196.7,35.5],[1787062821,196.7,35.5],[1787063122,196.7,35.5],[1787063421,196.6,35.5],[1787063721,196.3,35.5],[1787064021,196.3,35.5],[1787064321,196.8,35.9],[1787064621,197,35.5],[1787064921,197,35.5],[1787065221,197,35.5],[1787065521,197,35.5],[1787065822,197.1,35.5],[1787066122,197.3,35.5],[1787066421,197.3,35.5],[1787066721,197.3,35.5],[1787067021,196.9,35.5],[1787067321,196.9,35.5],[1787067621,196.9,35.5],[1787067921,196.9,35.5],[1787068222,196.9,35.5],[1787068521,197,35.5],[1787068821,197,35.5],[1787069121,196.6,35.5],[1787069421,196.7,35.5],[1787069721,196.7,35.5],[1787070022,196.7,35.5],[1787070321,196.7,35.5],[1787070621,196.7,35.5],[1787070922,196.7,35.5],[1787071221,196.8,35.5],[1787071521,196.8,35.5],[1787071821,196.8,35.5],[1787072121,196.8,35.5],[1787072421,196.8,35.5],[1787072721,196.8,35.5],[1787073021,197,35.5],[1787073321,197,35.5],[1787073621,197.1,35.5],[1787073922,197.1,35.5],[1787074201,197.1,35.5],[1787074521,197.1,36],[1787074821,197.1,36],[1787075121,197,36],[1787075421,197.1,36],[1787075722,197.5,36],[1787076022,197.5,35.5],[1787076321,197.7,35.5],[1787076621,197.7,35.5],[1787076921,197.7,35.5],[1787077221,197.7,35.5],[1787077522,197.8,35.5],[1787077821,197.8,35.5],[1787078121,197.8,35.5],[1787078421,197.8,35.5],[1787078721,197.8,35.5],[1787079021,197.8,35.5],[1787079322,197.8,35.5],[1787079622,194.5,35.5],[1787079921,197.7,35.5],[1787080221,196.7,35.5],[1787080521,197.6,35.5],[1787080821,197.6,35.5],[1787081121,197.6,35.5],[1787081421,198,35.5],[1787081721,198,35.5],[1787082021,195.8,37.2],[1787082321,195.8,37.2],[1787082621,195.8,37.2],[1787082921,195.9,37.2],[1787083221,195.9,37.2],[1787083521,195.9,37.2],[1787083821,195.8,37.2],[1787084121,195.9,37.2],[1787084421,195.9,37.2],[1787084722,195.9,37.2],[1787085021,195.9,37.2],[1787085321,195.9,37.2],[1787085621,195.9,37.2],[1787085921,195.8,38.1],[1787086221,195.8,38.1],[1787086521,195.8,38.1],[1787086821,195.8,38.1],[1787087121,195.8,38.1],[1787087422,195.7,38.1],[1787087721,195.7,38.1],[1787088021,195.8,38.1],[1787088321,195.8,38.1],[1787088621,196,38.1],[1787088921,196.1,38.1],[1787089201,176.2,38.1],[1787089521,165.5,38.1],[1787089821,165.6,38.1],[1787090121,165.6,38.1],[1787090421,165.6,38.1],[1787090721,175.3,38.1],[1787091021,175.5,38.1],[1787091321,175.5,38.1],[1787091621,179.5,38.1],[1787091921,169.2,38.1],[1787092221,196.4,38.1],[1787092521,196.4,38.1],[1787092821,196.4,38.1],[1787093122,196.4,38.1],[1787093421,196.4,38.1],[1787093723,196.4,38.1],[1787094021,196.6,38.1],[1787094321,196.6,38.1],[1787094621,196.7,38.1],[1787094921,196.3,38.1],[1787095221,196.3,38.1],[1787095521,196.3,38.1],[1787095821,196.3,38.1],[1787096121,196.3,38.1],[1787096422,196.3,38.1],[1787096722,196.4,38.1],[1787097021,196.3,38.1],[1787097321,196.4,38.1],[1787097621,196.4,38.1],[1787097921,196.5,38.1],[1787098221,195.6,38.2],[1787098521,195.6,38.2],[1787098821,195.6,38.2],[1787099121,195.6,38.2],[1787099421,195.6,38.2],[1787099722,195.6,38.2],[1787100021,195.6,38.2],[1787100321,195.6,38.2],[1787100621,195.6,38.2],[1787100921,195.6,38.2],[1787101221,195.6,38.2],[1787101521,195.6,38.2],[1787101821,195.6,38.2],[1787102126,195.6,38.2],[1787102406,195.6,38.2],[1787102706,195.6,38.2],[1787103006,195.6,38.2],[1787103306,195.6,38.2],[1787103606,195.6,38.2],[1787103906,195.6,38.2],[1787104206,195.6,38.2],[1787104506,195.6,38.2],[1787104806,195.6,38.2],[1787105107,195.6,38.2],[1787105406,195.6,38.2],[1787105706,195.6,38.2],[1787106006,195.6,38.2],[1787106306,195.6,38.2],[1787106606,195.6,38.2],[1787106906,195.6,38.2],[1787107206,195.6,38.2],[1787107507,195.6,38.2],[1787107806,195.6,38.2],[1787108107,195.6,38.2],[1787108406,195.1,38.2],[1787108706,195.1,38.2],[1787109006,195.1,38.2],[1787109306,195.6,38.2],[1787109606,195.6,38.2],[1787109906,195.6,38.2],[1787110206,195.6,38.2],[1787110507,195,38.2],[1787110806,195,38.2],[1787111106,195,38.2],[1787111426,195,38.2],[1787111726,195,38.2],[1787112006,195,38.2],[1787112306,195,38.2],[1787112606,195,38.2],[1787112906,195,38.2],[1787113206,195,38.2],[1787113506,195,38.2],[1787113807,195,38.2],[1787114106,195.6,38.2],[1787114406,195.6,38.2],[1787114706,195.6,38.2],[1787115006,195.6,38.2],[1787115306,195.6,38.2],[1787115606,195.6,38.2],[1787115906,195.6,38.2],[1787116206,195.6,38.2],[1787116506,195.5,38.2],[1787116806,195.5,38.2],[1787117106,195.5,38.2],[1787117406,195.5,38.2],[1787117706,195.5,38.2],[1787118006,195.5,38.2],[1787118306,195.5,38.2],[1787118606,195.5,38.2],[1787118926,195.5,38.2],[1787119206,195.5,38.2],[1787119506,192.4,38.2],[1787119806,192.4,38.2],[1787120106,192.4,38.2],[1787120406,192.4,38.2],[1787120706,195.6,38.2],[1787121006,195.6,38.2],[1787121306,195.6,38.2],[1787121606,195.6,38.2],[1787121906,195.6,38.2],[1787122207,195.6,38.2],[1787122506,195.6,38.2],[1787122806,195.6,38.2],[1787123106,195.6,38.2],[1787123406,195.6,38.2],[1787123706,195.6,38.2],[1787124006,195.6,38.2],[1787124306,195.6,38.2],[1787124606,195.6,38.2],[1787124906,195.6,38.2],[1787125206,195.6,38.2],[1787125507,195.6,38.2],[1787125826,195.6,38.2],[1787126106,195.6,38.2],[1787126406,195.6,38.2],[1787126707,195.6,38.2],[1787127006,195.6,38.2],[1787127306,195.6,38.2],[1787127606,195.6,38.2],[1787127907,195.6,38.2],[1787128207,195.6,38.2],[1787128507,195.5,38.2],[1787128806,195.5,38.2],[1787129106,195.5,38.2],[1787129406,195.5,38.2],[1787129706,195.5,38.2],[1787130007,195.4,38.2],[1787130306,195,38.2],[1787130606,195.1,38.2],[1787130906,178.4,38.2],[1787131207,194.9,38.2],[1787131506,184.3,38.2],[1787131806,149.7,38.2],[1787132106,119.8,38.2],[1787132406,119.8,38.2],[1787132707,119.8,38.2],[1787133006,119.8,38.2],[1787133306,119.8,38.2],[1787133607,119.8,38.2],[1787133907,119.8,38.2],[1787134206,119.8,38.2],[1787134506,146.9,38.2],[1787134806,146.9,38.2],[1787135107,152.3,38.2],[1787135406,152.3,38.2],[1787135706,152.3,38.2],[1787136007,152.3,38.2],[1787136306,152.7,38.2],[1787136606,152.7,38.2],[1787136906,152.7,38.2],[1787137206,152.7,38.2],[1787137506,194.9,38.2],[1787137807,195.1,38.2],[1787138106,195.1,38.2],[1787138407,195.1,38.2],[1787138706,195.1,38.2],[1787139007,195.1,38.2],[1787139306,195.3,38.2],[1787139607,195.1,38.2],[1787139906,195.1,38.2],[1787140206,195.1,38.2],[1787140507,195.2,38.2],[1787140807,195.4,38.2],[1787141106,195.4,38.2],[1787141406,195.4,38.2],[1787141726,195,38.2],[1787142007,195,38.5],[1787142306,195,38.5],[1787142606,194.6,38.5],[1787142907,194.3,38.2],[1787143206,194.1,38.2],[1787143506,194.6,38.2],[1787143806,194.1,38.2],[1787144108,194.2,38.2],[1787144406,194.7,38.2],[1787144706,193,38.1],[1787145007,193,38.1],[1787145307,193,38.1],[1787145606,193,38.1],[1787145906,193,38.1],[1787146206,192.9,38.1],[1787146506,193,38.1],[1787146806,193,38.1],[1787147107,193,38.1],[1787147406,193,38.1],[1787147706,193,38.1],[1787148006,193,38.1],[1787148326,193,38.1],[1787148606,193,38.1],[1787148907,193,38.1],[1787149206,192.9,37.2],[1787149507,193,37.2],[1787149806,193,35.3],[1787150106,192.9,35.3],[1787150406,192.9,35.1],[1787150707,192.9,35.1],[1787151006,192.8,35.1],[1787151307,192.8,35.1],[1787151606,192.8,35.1],[1787151907,186.6,35.1],[1787152206,186.6,35.1],[1787152507,186.6,35.1],[1787152808,186.6,35.1],[1787153106,186.5,35.1],[1787153406,186.5,35.2],[1787153706,186.5,35.1],[1787154006,186.5,35.1],[1787154306,186.7,35.1],[1787154606,186.6,35.1],[1787154907,186.6,35.3],[1787155506,186.8,35.3],[1787155807,191,35.3],[1787156106,191.2,35.3],[1787156406,186.7,35.3],[1787156707,186.6,35.3],[1787157006,191,35.3],[1787157306,191.3,35.3],[1787157606,191.1,35.3],[1787157906,191.1,35.3],[1787158206,191.7,35.3],[1787158507,192.1,35.3],[1787158806,192.1,35.3],[1787159126,192.1,35.3],[1787159406,192.1,35.3],[1787159686,186.6,35.1],[1787159986,186.6,35.4],[1787160286,186.7,35.1],[1787160646,186.7,35.1],[1787160946,186.7,35.1],[1787161246,186.7,35.1],[1787161546,186.5,35.3],[1787161846,191.2,35.3],[1787162147,191.5,35.3],[1787162446,191.6,35.3],[1787162747,191.6,35.3],[1787163046,191.6,35.3],[1787163347,192,35.3],[1787163646,192,35.3],[1787163946,192,35.3],[1787164246,192,35.3],[1787164546,192,35.3],[1787164846,191.5,35.3],[1787165146,192.4,35.3],[1787165446,192.4,35.3],[1787165746,192.1,35.3],[1787166046,192.8,35.3],[1787166347,192.8,35.3],[1787166646,193,35.3],[1787166946,194.9,35.3],[1787167246,194.6,35.3],[1787167546,183.4,35.3],[1787167846,150,35.3],[1787168146,150.7,35.3],[1787168446,195.6,35.3],[1787168746,195.6,35.3],[1787169046,195.6,35.3],[1787169346,195.4,35.3],[1787169646,195.6,35.3],[1787169946,195.6,35.3],[1787170246,195.6,35.4],[1787170546,195.6,35.4],[1787170846,195.6,35.4],[1787171446,195.5,35.4],[1787171746,195.5,35.4],[1787172046,195.4,35.4],[1787172346,195.4,35.4],[1787172646,195.4,35.4],[1787172946,195.4,35.4],[1787173246,195.5,35.4],[1787173546,195.5,35.4],[1787173846,195.5,35.4],[1787174146,195.5,35.4],[1787174446,195.5,35.4],[1787174746,195.5,35.4],[1787175046,195.5,35.4],[1787175346,195.4,35.4],[1787175646,195.4,35.4]],"hourly":[],"daily":[]}}