{"bazaar":{"raw":[[1784152214,19999999.9,2136754.6],[1784162714,19999999.9,2136754.6],[1784163914,19999999.9,2136754.6],[1784166014,19999999.9,2136754.6],[1784167214,20000000,2136754.6],[1784172914,20000000,2136754.6],[1784174714,20000000,2136754.6],[1784205614,18236410.5,2364105.4],[1784208614,18236410.5,2364105.4],[1784209214,18236410.5,2364105.4],[1784222114,18236410.5,2364105.5],[1784222414,18236410.5,2364105.5],[1784223014,18236410.5,2364105.5],[1784223314,18236410.5,2364105.5],[1784223614,18236410.5,2364105.5],[1784225434,18236410.5,2364105.5],[1784225714,18236410.5,2364105.5],[1784231114,18236410.5,2364105.5],[1784232014,18236410.5,2364105.5],[1784281214,19999999.9,2364105.5],[1784282414,19999999.9,2364105.5],[1784283614,19999999.9,2364105.5],[1784284814,19999999.9,2364105.5],[1784338814,28282069.2,2919490.9],[1784339114,28282069.2,2919490.9],[1784339414,28282069.2,2919490.9],[1784340314,28282069.2,2919490.9],[1784343314,28282069.2,2919490.9],[1784344814,28282069.2,2919490.9],[1784372714,28282069.3,2796071.9],[1784382014,28282069.4,2580088.8],[1784383214,28282069.4,2580088.8],[1784383514,28282069.4,2580088.8],[1784385614,28282069.4,2580088.8],[1784385914,28282069.4,2580088.8],[1784388014,28282069.5,2580088.8],[1784390134,28282069.5,2796071.9],[1784394314,28282069.5,2796071.9],[1784396114,28282069.5,2796071.9],[1784398834,28282069.5,2796071.9],[1784402114,28282069.5,3660004.4],[1784403014,28282069.5,3660004.4],[1784441414,28282069.9,3012055.2],[1784451614,28282069.9,3084049.5],[1784451914,28282069.9,3084049.5],[1784452554,28282069.9,3084049.5],[1784454014,28282069.9,3084049.5],[1784454614,28282069.9,3084049.5],[1784455814,28282069.9,3084049.5],[1784458514,28282069.9,3084049.5],[1784459114,28282069.9,3084049.5],[1784463614,28282069.9,3012055.2],[1784495714,28282069.9,2796072.1],[1784496914,28282069.9,2796072.1],[1784502614,28282069.9,2919491],[1784516334,28282069.9,2919491],[1784517014,28282069.9,2919491],[1784517314,28282069.9,2919491],[1784519414,28282069.9,2919491],[1784520014,28282070.2,2919491],[1784523614,0,2919491],[1784525114,0,2919491],[1784539254,0,3084049.6],[1784547354,0,3084049.6],[1784548254,0,3084049.6],[1784551554,0,3084049.6],[1784552154,0,3084049.6],[1784556954,0,3084049.6],[1784558454,0,3084049.6],[1784568374,0,3084049.6],[1784568954,0,3084049.6],[1784569254,0,3084049.6],[1784569554,0,3084049.6],[1784569854,0,3084049.6],[1784570454,0,3084049.6],[1784571054,0,3084049.6],[1784574954,0,3084049.6],[1784578254,0,3084049.7],[1784579154,0,3084049.7],[1784610954,0,3660004.9],[1784623254,0,3660005.2],[1784627154,0,3660005.2],[1784632854,0,3660005.2],[1784675474,0,3660005.2],[1784678154,0,3660005.2],[1784683854,0,3660005.2],[1784685654,0,3660005.2],[1784688354,0,3660005.2],[1784688654,0,3660005.2],[1784688954,0,3660005.2],[1784690714,0,3660005.2],[1784691314,0,3660005.2],[1784695514,0,3660005.2],[1784697614,0,3660005.2],[1784698514,0,3660005.2],[1784723714,84999999.7,12997145.1],[1784730914,84999999.5,12997145.1],[1784733014,84999999.4,12997145.1],[1784737514,84999999.3,12997145.1],[1784739914,84999999.1,12997145.1],[1784740814,84999999.1,12997145.1],[1784741714,84999999.1,12997145.1],[1784743214,84999999.1,12997145.1],[1784745614,84999999.1,12997145.1],[1784746214,84999999,12997145.1],[1784764814,84999998.7,15331430.1],[1784784014,78499998.8,15331430.1],[1784787334,78499998.8,15331430.1],[1784789234,78499998.8,15331430.1],[1784791814,78499998.8,15331430.1],[1784797514,78499998.8,15331430.1],[1784799614,78499998.8,14553335.1],[1784799914,78499998.8,14553335.1],[1784802914,78499998.8,14553335.1],[1784845514,78499997.8,14553335.1],[1784853314,78499997.8,14553335.1],[1784853934,78499997.8,14553335.1],[1784854814,78499997.8,14553335.1],[1784856014,78499997.8,14553335.1],[1784858414,78499997.8,14553335.1],[1784859914,78499997.8,14553335.1],[1784861114,78499997.7,14553335.1],[1784861714,78499997.7,14553335.1],[1784862014,78499997.7,14553335.1],[1784863514,78499997.7,14553335.1],[1784864114,78499997.7,14553335.1],[1784866814,78499997.7,14553335.1],[1784878514,70000000,14553335.1],[1784901914,69999999.5,14553335.1],[1784902514,69999999.5,14553335.1],[1784913914,69999999.1,14553335.1],[1784915434,69999999.1,14553335.1],[1784917514,69999999.1,14553335.1],[1784953514,60499998.9,11830002.6],[1784957114,60499998.9,11830002.6],[1784960414,60499998.8,11830002.6],[1784962814,60499998.8,11830002.6],[1784971514,60499998.6,11830002.6],[1784972714,60499998.5,3660005],[1784973014,60499998.5,3660005],[1784976614,60499998.4,13330002.6],[1784979614,60499998.4,13330002.6],[1785015074,60499997.9,13330002.6],[1785015974,60499997.9,13330002.6],[1785016574,60499997.9,13330002.6],[1785017474,60499997.9,13330002.6],[1785018674,56749998.1,13330002.6],[1785019274,56749998.1,13330002.6],[1785021674,56749998.1,13330002.6],[1785029174,56749998,13330002.6],[1785029474,56749998,13330002.6],[1785030374,56749998,13330002.6],[1785031574,56749998,13330002.6],[1785032774,56749998,13330002.6],[1785035174,56749998,13330002.6],[1785036974,56749998,13330002.6],[1785037874,56749998,13330002.6],[1785040574,56749998,13330002.6],[1785041774,56749998,13330002.6],[1785044174,56749998,13330002.6],[1785054361,56749997.9,23000000],[1785072361,56749997.8,23000000.1],[1785079861,56749997.6,23000000.1],[1785086461,56749997.6,23000000.2],[1785087961,56749997.6,23000000.2],[1785093061,56749997.5,23000000.3],[1785093381,56749997.5,23000000.3],[1785106861,56749997.5,23000000.3],[1785125761,56749997.5,23000000.3],[1785130261,56749997.5,23000000.3],[1785136521,56749997.5,23000000.3],[1785145821,56749997.5,23000000.3],[1785147621,56749997.5,23000000.3],[1785152121,56749997.4,23000000.3],[1785181521,56749997.2,23000000.3],[1785185721,56749997.2,23000000.3],[1785191421,56749997.2,23000000.4],[1785192921,56749997.1,23000000.4],[1785194721,56749997.1,23000000.4],[1785205221,56749997.1,23000000.6],[1785207021,56749997.1,23000000.6],[1785208221,56749997.1,23000000.6],[1785237621,45000000,27000000],[1785239721,45000000,27000000],[1785244221,49999999.9,27000000],[1785249921,49999999.6,27000000],[1785251721,49999999.6,27000000],[1785253521,49999999.6,27000000],[1785256221,49999999.4,27000000],[1785256521,49999999.4,27000000],[1785257121,49999999.4,27000000],[1785260721,49999999.4,27000000.1],[1785266721,49999999.3,27000000.1],[1785271821,49999999.3,27000000.1],[1785294921,49999998.6,27000000],[1785299721,49999998.6,27000000],[1785302121,49999998.5,27000000],[1785306021,49999998.5,27000000],[1785307521,49999998.5,27000000],[1785310221,49999998.5,27000000],[1785315621,49999998.5,27000000],[1785319821,49999998.2,27000000],[1785320421,49999998.2,28149999.9],[1785320721,49999998.2,28149999.9],[1785326121,49999998.2,28149999.9],[1785373261,47814997.8,28150000],[1785375661,47814997.8,28150000],[1785393661,47814997.7,28150000],[1785417061,47814997.4,28150000],[1785418261,47814997.4,28150000],[1785434781,47814997.3,28150000],[1785435061,47814997.3,28150000],[1785483661,47814997,28150000],[1785488161,47814997,28150000],[1785488461,47814997,28150000],[1785490861,47814997,28150000],[1785504661,47814996.7,28150000.1],[1785530481,47814996.7,28150000.1],[1785535281,47814996.7,28150000.1],[1785536161,47814996.7,28150000.1],[1785547861,47814996.7,28150000.2],[1785550861,47814996.7,28150000.2],[1785594061,47814996.3,28150000.2],[1785600961,45848496.6,28150000.2],[1785601861,45848496.6,28150000.2],[1785602461,45848496.6,28150000.2],[1785603361,45848496.6,28150000.2],[1785605761,45848496.6,28150000.2],[1785606661,45848496.6,28150000.2],[1785611461,45848496.5,28150000.2],[1785618661,45848496.5,28150000.2],[1785618961,45848496.5,28150000.2],[1785621361,45848496.4,28150000.2],[1785630961,45848496.2,28150000.3],[1785639061,45848496.2,28150000.3],[1785649561,45848496.2,28150000.3],[1785651361,45848496.2,28150000.3],[1785654061,45848496.2,28150000.3],[1785663061,45848496.2,28150000.3],[1785663961,45848496.2,28150000.3],[1785665161,45848496.2,28150000.3],[1785668161,45848496.1,28150000.3],[1785672061,45848496,28150000.3],[1785708961,45848495.6,28150000.2],[1785719761,45848495.5,28150000.2],[1785747401,45848495.5,28150000.2],[1785755161,45848495.5,28150000.2],[1785762361,45848495.5,28150000.2],[1785762661,45848495.5,28150000.2],[1785764161,45848495.5,28150000.2],[1785768061,45848495.5,28150000.2],[1785769561,45848495.5,28150000.2],[1785773181,45848495.5,28150000.2],[1785779461,45848495.5,28150000.3],[1785780061,45848495.5,28150000.3],[1785780361,45848495.5,28150000.3],[1785780661,45848495.5,28150000.3],[1785781261,45848495.5,28150000.3],[1785781861,45848495.4,28150000.3],[1785815461,45848492.1,28150000.3],[1786399221,44078639.6,15.3],[1786399521,44078639.6,15.3],[1786399821,44078639.6,15.3],[1786400121,44078639.6,15.3],[1786400421,44078639.6,15.3],[1786400721,44078639.6,15.3],[1786401021,44078639.6,15.3],[1786401321,44078639.6,15.3],[1786401621,44078639.6,15.3],[1786401922,44078639.6,15.3],[1786402221,44078639.6,15.3],[1786402521,44078639.6,15.3],[1786402821,44078639.6,15.3],[1786403121,44078639.6,15.3],[1786403421,44078639.6,15.3],[1786403721,44078639.6,15.3],[1786404021,44078639.6,15.3],[1786404321,44078639.6,15.3],[1786404621,44078639.6,15.3],[1786404921,44078639.6,15.3],[1786405221,44078639.6,15.3],[1786405521,44078639.6,15.3],[1786405821,44078639.6,15.3],[1786406121,44078639.6,15.3],[1786406421,44078639.6,15.3],[1786406721,44078639.6,15.3],[1786407021,44078639.6,15.3],[1786407321,44078639.5,15.3],[1786407621,44078639.5,15.3],[1786407922,44078639.5,15.3],[1786408221,44078639.5,15.3],[1786408521,44078639.5,15.3],[1786408821,44078639.5,15.3],[1786409121,44078639.5,15.3],[1786409421,44078639.5,15.3],[1786409721,44078639.5,15.3],[1786410021,44078639.6,15.3],[1786410321,44078639.6,15.3],[1786410623,44078639.6,15.3],[1786410921,44078639.6,15.3],[1786411221,44078639.6,15.3],[1786411521,44078639.6,15.3],[1786411821,44078639.6,15.3],[1786412121,44078639.6,15.3],[1786412421,44078639.6,15.3],[1786412721,44078639.6,15.3],[1786413021,44078639.6,15.3],[1786413321,44078639.6,15.3],[1786413621,44078639.6,15.3],[1786413921,44078639.6,15.3],[1786414221,44078639.6,15.3],[1786414521,44078639.6,15.3],[1786414821,44078639.6,15.3],[1786415121,44078639.6,15.3],[1786415421,44078639.6,15.3],[1786415721,44078639.6,15.3],[1786416021,44078639.6,15.3],[1786416322,44078639.6,15.3],[1786416621,44078639.6,15.3],[1786416922,44078639.6,15.3],[1786417223,44078639.6,15.3],[1786417521,44078639.6,15.3],[1786417821,44078639.6,15.3],[1786418121,44078639.6,15.3],[1786418421,44078639.6,15.3],[1786418721,44078639.6,15.3],[1786419021,44078639.6,15.3],[1786419321,44078639.6,15.3],[1786419621,44078639.6,15.3],[1786419921,44078639.6,15.3],[1786420221,44078639.6,15.3],[1786420521,44078639.6,15.3],[1786420822,44078639.6,15.3],[1786421121,44078639.6,15.3],[1786421421,44078639.6,25014.9],[1786421721,44078639.6,15.3],[1786422021,44078639.6,15.3],[1786422321,44078639.6,15.3],[1786422621,44078639.6,15.8],[1786422921,44078639.6,15.8],[1786423221,44078639.6,15.8],[1786423521,44078639.6,15.8],[1786423821,44078639.6,15.8],[1786424121,44078639.6,15.8],[1786424421,44078639.6,15.8],[1786424721,44078639.6,15.8],[1786425021,44078639.6,15.8],[1786425321,44078639.6,15.8],[1786425621,44078639.6,15.8],[1786425921,44078639.6,15.8],[1786426221,44078639.6,15.8],[1786426522,44078639.6,15.8],[1786426821,44078639.6,15.8],[1786427121,44078639.6,15.8],[1786427421,44078639.6,15.8],[1786427721,44078639.6,15.8],[1786428021,44078639.6,15.8],[1786428321,44078639.6,15.8],[1786428621,44078639.6,15.8],[1786428921,44078639.6,15.8],[1786429221,44078639.6,15.8],[1786429521,44078639.6,15.8],[1786429821,44078639.6,15.8],[1786430121,44078639.6,15.8],[1786430421,44078639.6,15.8],[1786430721,44078639.6,15.8],[1786431021,44078639.6,15.8],[1786431322,44078639.6,15.8],[1786431621,44078639.6,15.8],[1786431921,44078639.6,15.8],[1786432221,44078639.6,15.8],[1786432521,44078639.6,15.8],[1786432821,44078639.6,15.8],[1786433121,44078639.6,15.8],[1786433421,44078639.6,15.8],[1786433721,44078639.6,15.8],[1786434021,44078639.6,15.8],[1786434322,44078639.6,15.8],[1786434621,44078639.6,15.8],[1786434921,44078639.6,15.8],[1786435221,44078639.6,15.8],[1786435521,44078639.5,15.8],[1786435821,44078639.5,15.8],[1786436121,44078639.5,15.8],[1786436421,44078639.5,15.8],[1786436722,44078639.5,16],[1786437021,44078639.5,16],[1786437321,44078639.5,16],[1786437621,44078639.5,16],[1786437921,44078639.5,16],[1786438221,44078639.5,16],[1786438521,44078639.5,16],[1786438821,44078639.5,16],[1786439121,44078639.5,16],[1786439421,44078639.5,16],[1786439721,44078639.5,16],[1786440021,44078639.5,16],[1786440321,44078639.5,16],[1786440621,44078639.5,16],[1786440921,44078639.5,16],[1786441221,44078639.5,16],[1786441521,44078639.5,16],[1786441821,44078639.5,16],[1786442121,44078639.5,16],[1786442421,44078639.5,16],[1786442721,44078639.5,16],[1786443021,44078639.5,16],[1786443321,44078639.5,16],[1786443621,44078639.5,16],[1786443921,44078639.5,16],[1786444222,44078639.5,16],[1786444521,44078639.5,16],[1786444821,44078639.5,16],[1786445121,44078639.5,16],[1786445421,44078639.5,16],[1786445722,44078639.5,16],[1786446021,44078639.5,16],[1786446321,44078639.5,16],[1786446621,44078639.5,16],[1786446922,44078639.5,16],[1786447221,44078639.5,16],[1786447522,44078639.5,16],[1786447822,44078639.5,16],[1786448121,44078639.5,16],[1786448421,44078639.5,16],[1786448721,44078639.5,16],[1786449021,44078639.5,16],[1786449321,44078639.5,16],[1786449621,44078639.5,16],[1786449922,44078639.5,16],[1786450221,44078639.5,16],[1786450521,44078639.5,16],[1786450821,44078639.5,16],[1786451121,44078639.5,16],[1786451421,44078639.5,16],[1786451721,44078639.5,16],[1786452021,44078639.5,16],[1786452322,44078639.5,16],[1786452621,44078639.5,16],[1786452921,44078639.5,16],[1786453222,44078639.5,16],[1786453521,44078639.5,16],[1786453821,44078639.5,16],[1786454121,44078639.5,16],[1786454421,44078639.5,16],[1786454721,44078639.5,16],[1786455021,44078639.5,16],[1786455321,44078639.5,16],[1786455621,44078639.5,16],[1786455921,44078639.5,16],[1786456221,44078639.5,16],[1786456521,44078639.5,16],[1786456821,44078639.5,16],[1786457121,44078639.5,16],[1786457421,44078639.5,16],[1786457721,44078639.5,16],[1786458021,44078639.5,16],[1786458321,44078639.5,16],[1786458621,44078639.5,16],[1786458921,44078639.5,16],[1786459221,44078639.5,16],[1786459521,44078639.5,16],[1786459821,44078639.5,16],[1786460121,44078639.5,16],[1786460421,44078639.5,16],[1786460721,44078639.6,16],[1786461021,44078639.6,16],[1786461321,44078639.6,16],[1786461621,44078639.6,16],[1786461921,44078639.6,16],[1786462222,44078639.6,16],[1786462521,44078639.6,16],[1786462821,44078639.6,16],[1786463121,44078639.6,16],[1786463421,44078639.6,16],[1786463722,44078639.6,16],[1786464021,44078639.6,16],[1786464322,44078639.6,16],[1786464621,44078639.6,16],[1786464922,44078639.6,16],[1786465221,44078639.6,16],[1786465522,44078639.6,16],[1786465822,44078639.6,16],[1786466121,44078639.6,16.1],[1786466421,44078639.6,16.1],[1786466721,44078639.6,16.1],[1786467021,44078639.6,16.1],[1786467321,44078639.6,16.1],[1786467622,44078639.6,16.1],[1786467922,44078639.6,16],[1786468221,44078639.6,16],[1786468521,44078639.6,16],[1786468821,44078639.6,16],[1786469121,44078639.6,16],[1786469422,44078639.6,16],[1786469722,44078639.6,16],[1786470021,44078639.6,16],[1786470321,44078639.6,16],[1786470621,44078639.6,16],[1786470922,44078639.6,16],[1786471221,44078639.6,16],[1786471521,44078639.6,16],[1786471821,44078639.6,16],[1786472121,44078639.6,16],[1786472421,44078639.6,16],[1786472721,44078639.6,16.2],[1786473021,44078639.6,16.2],[1786473321,44078639.6,16.2],[1786473622,44078639.6,16.2],[1786473921,44078639.6,16.2],[1786474221,44078639.6,16.2],[1786474521,44078639.6,16.2],[1786474821,44078639.6,16.2],[1786475121,44078639.6,16.2],[1786475421,44078639.6,16.2],[1786475721,44078639.6,16.2],[1786476021,44078639.6,16.2],[1786476321,44078639.6,16.2],[1786476621,44078639.6,16.2],[1786476922,44078639.6,16.2],[1786477221,44078639.6,16.2],[1786477521,44078639.6,16.2],[1786477822,44078639.6,16.2],[1786478121,44078639.6,16.2],[1786478421,44078639.6,16.2],[1786479021,44078639.6,16.2],[1786479321,44078639.6,16.2],[1786479621,44078639.6,16.2],[1786479922,44078639.6,16.2],[1786480221,44078639.6,16.2],[1786480521,44078639.6,16.2],[1786480821,44078639.6,16.2],[1786481121,44078639.6,16.2],[1786481421,44078639.6,16.2],[1786481721,44078639.6,16.2],[1786482021,44078639.6,16.2],[1786482321,44078639.6,16.2],[1786482621,44078639.6,16.2],[1786482922,44078639.6,16.2],[1786483221,44078639.6,16.2],[1786483521,44078639.6,16.2],[1786483821,44078639.6,16.2],[1786484122,44078639.6,16.2],[1786484422,44078639.6,16.2],[1786484721,44078639.6,16.2],[1786485021,44078639.6,16.3],[1786485321,44078639.6,100],[1786485621,44078639.6,100],[1786485921,44078639.6,100],[1786486221,44078639.6,100],[1786486521,44078639.6,100],[1786486821,44078639.6,100],[1786487121,44078639.6,100],[1786487421,44078639.6,100],[1786487721,44078639.6,100],[1786488021,44078639.6,100],[1786488321,44078639.6,100],[1786488621,44078639.6,100],[1786488921,44078639.6,100],[1786489221,44078639.6,100],[1786489521,44078639.6,100],[1786489821,44078639.6,100],[1786490121,44078639.6,100],[1786490421,44078639.6,100],[1786490721,44078639.6,100],[1786491021,44078639.6,100],[1786491322,44078639.6,100],[1786491621,44078639.6,100],[1786491921,44078639.6,100],[1786492221,44078639.6,100],[1786492521,44078639.6,100],[1786492821,44078639.6,100],[1786493122,44078639.6,100],[1786493421,44078639.6,100],[1786493721,44078639.6,100],[1786494021,44078639.6,100],[1786494321,44078639.6,100],[1786494621,44078639.6,100],[1786494921,44078639.6,100],[1786495221,44078639.6,100],[1786495521,44078639.6,100.2],[1786495821,44078639.6,100.2],[1786496121,44078639.6,100.2],[1786496421,44078639.6,100.2],[1786496721,44078639.6,100.2],[1786497021,44078639.6,100.2],[1786497321,44078639.6,100.2],[1786497621,44078639.6,100.2],[1786497921,44078639.6,100.2],[1786498221,44078639.6,100.2],[1786498521,44078639.6,100.2],[1786498821,44078639.6,100.2],[1786499121,44078639.6,100.2],[1786499421,44078639.6,100.2],[1786499721,44078639.6,100.2],[1786500021,44078639.6,100.2],[1786500321,44078639.6,100.2],[1786500621,44078639.6,100.2],[1786500921,44078639.6,100.2],[1786501221,44078639.6,100.2],[1786501521,44078639.6,100.2],[1786501821,44078639.6,100.2],[1786502121,44078639.6,100.2],[1786502421,44078639.6,100.2],[1786502721,44078639.6,100.2],[1786503021,44078639.6,100.2],[1786503321,44078639.6,100.2],[1786503621,44078639.6,100.2],[1786503921,44078639.6,100.2],[1786504221,44078639.6,100.2],[1786504521,44078639.6,100.2],[1786504821,44078639.6,100.3],[1786505121,44078639.6,100.3],[1786505421,44078639.6,100.3],[1786505721,44078639.6,100.3],[1786506021,44078639.6,100.3],[1786506321,44078639.6,100.3],[1786506621,44078639.6,100.3],[1786506921,44078639.6,100.3],[1786507221,44078639.6,100.3],[1786507521,44078639.6,100.3],[1786507822,44078639.6,100.3],[1786508121,44078639.6,100.3],[1786508421,44078639.6,100.3],[1786508721,44078639.6,100.3],[1786509021,44078639.6,100.3],[1786509321,44078639.6,100.3],[1786509621,44078639.6,100.3],[1786509921,44078639.6,100.3],[1786510221,44078639.6,100.3],[1786510521,44078639.6,100.3],[1786510821,44078639.6,100.3],[1786511121,44078639.6,100.3],[1786511421,44078639.6,100.3],[1786511721,44078639.6,100.3],[1786512021,44078639.6,100.3],[1786512321,44078639.6,100.3],[1786512621,44078639.6,100.3],[1786512921,44078639.6,100.3],[1786513221,44078639.6,100.3],[1786513521,44078639.6,100.3],[1786513821,44078639.6,100.3],[1786514121,44078639.6,100.3],[1786514421,44078639.6,100.3],[1786514721,44078639.6,100.3],[1786515021,44078639.6,100.3],[1786515321,44078639.6,100.3],[1786515621,44078639.6,100.3],[1786515921,44078639.6,100.3],[1786516222,44078639.6,100.3],[1786516521,44078639.6,100.3],[1786516821,44078639.6,100.3],[1786517122,44078639.6,100.3],[1786517422,44078639.6,100.3],[1786517721,44078639.6,100.3],[1786518021,44078639.6,100.3],[1786518321,44078639.6,100.3],[1786518621,44078639.6,100.3],[1786518921,44078639.6,100.3],[1786519221,44078639.6,100.3],[1786519521,44078639.6,100.3],[1786519821,44078639.6,100.3],[1786520121,44078639.6,100.3],[1786520421,44078639.6,100.3],[1786520721,44078639.6,100.3],[1786521021,44078639.6,100.2],[1786521321,44078639.6,100.2],[1786521621,44078639.6,100.2],[1786521921,44078639.6,100.2],[1786522221,44078639.6,100.2],[1786522521,44078639.6,100.2],[1786522821,44078639.6,100.2],[1786523121,44078639.6,100.2],[1786523421,44078639.6,100.2],[1786523721,44078639.6,100.2],[1786524021,44078639.6,100.2],[1786524321,44078639.6,100.2],[1786524621,44078639.6,100.2],[1786524921,44078639.6,100.2],[1786525221,44078639.6,100.2],[1786525521,44078639.6,100.2],[1786525821,44078639.6,100.2],[1786526121,44078639.6,100.2],[1786526422,44078639.6,100.2],[1786526721,44078639.6,100.2],[1786527021,44078639.6,100.2],[1786527321,44078639.6,100.2],[1786527621,44078639.6,100.2],[1786527921,44078639.6,100.2],[1786528221,44078639.6,100],[1786528521,44078639.6,100],[1786528821,44078639.6,100],[1786529121,44078639.6,100],[1786529421,44078639.6,100],[1786529721,44078639.6,100],[1786530021,44078639.6,100],[1786530322,44078639.6,100],[1786530621,44078639.6,100],[1786530921,44078639.6,100],[1786531221,44078639.6,100],[1786531521,44078639.6,100],[1786531821,44078639.6,100],[1786532121,44078639.6,100],[1786532421,44078639.6,100],[1786532721,44078639.6,100],[1786533021,44078639.6,100],[1786533321,44078639.6,100],[1786533621,44078639.6,100],[1786533921,44078639.6,100],[1786534221,44078639.6,100],[1786534521,44078639.6,100],[1786534821,44078639.6,100],[1786535121,44078639.6,100],[1786535421,44078639.6,100],[1786535721,44078639.6,100],[1786536021,44078639.6,100],[1786536321,44078639.6,100],[1786536622,44078639.6,100],[1786536921,44078639.6,100],[1786537221,44078639.6,100],[1786537521,44078639.6,100],[1786537821,44078639.6,100],[1786538121,44078639.6,100],[1786538421,44078639.6,100],[1786538721,44078639.6,100],[1786539021,44078639.6,100],[1786539321,44078639.6,100],[1786539621,44078639.6,100],[1786539921,44078639.6,100],[1786540221,44078639.6,100],[1786540521,44078639.6,100],[1786540821,44078639.5,100],[1786541121,44078639.5,100],[1786541421,44078639.5,100],[1786541721,44078639.5,100],[1786542021,44078639.5,100],[1786542321,44078639.5,100],[1786542621,44078639.5,100],[1786542921,44078639.5,100],[1786543221,44078639.5,100],[1786543521,44078639.5,100],[1786543821,44078639.5,100],[1786544121,44078639.5,100.1],[1786544421,44078639.5,100.1],[1786544722,44078639.5,100.1],[1786545022,44078639.5,100.1],[1786545321,44078639.5,100.1],[1786545622,44078639.5,137],[1786545921,44078639.5,137],[1786546221,44078639.5,137],[1786546521,44078639.5,137],[1786546821,44078639.5,137],[1786547122,44078639.5,137],[1786547421,44078639.5,137],[1786547721,44078639.5,137],[1786548021,44078639.5,137],[1786548321,44078639.5,137],[1786548622,44078639.5,137],[1786548922,44078639.5,137],[1786549221,44078639.5,137],[1786549521,44078639.5,137],[1786549821,44078639.5,137],[1786550121,44078639.5,137],[1786550421,44078639.5,137],[1786550721,44078639.5,137],[1786551021,44078639.5,137],[1786551322,44078639.5,137],[1786551621,44078639.5,137],[1786551922,44078639.5,137],[1786552221,44078639.5,137],[1786552521,44078639.5,137],[1786552821,44078639.5,137],[1786553121,44078639.5,137],[1786553421,44078639.5,137],[1786553722,44078639.5,137],[1786554021,44078639.5,148.5],[1786554322,44078639.5,148.5],[1786554621,44078639.5,148.5],[1786554921,44078639.5,148.5],[1786555221,44078639.5,148.5],[1786555521,44078639.5,148.5],[1786555821,44078639.5,148.5],[1786556121,44078639.5,148.5],[1786556421,44078639.5,148.5],[1786556721,44078639.5,148.5],[1786557022,44078639.5,148.5],[1786557321,44078639.5,148.5],[1786557601,44078639.5,148.5],[1786557921,44078639.5,92.9],[1786558222,44078639.5,92.9],[1786558522,44078639.5,92.9],[1786558821,44078639.5,92.9],[1786559121,44078639.5,92.9],[1786559421,44078639.5,92.9],[1786559721,44078639.5,92.9],[1786560021,44078639.5,92.9],[1786560321,44078639.5,92.9],[1786560622,44078639.5,92.9],[1786560922,44078639.5,92.9],[1786561221,44078639.5,92.9],[1786561521,44078639.5,92.9],[1786561821,44078639.5,92.9],[1786562121,44078639.5,92.9],[1786562421,44078639.5,92.9],[1786562721,44078639.5,92.9],[1786563021,44078639.5,92.9],[1786563321,44078639.5,92.9],[1786563621,44078639.5,92.9],[1786563922,44078639.5,92.9],[1786564221,44078639.5,92.9],[1786564521,44078639.5,92.9],[1786564821,44078639.5,92.9],[1786565121,44078639.5,92.9],[1786565421,44078639.5,92.9],[1786565721,44078639.5,92.9],[1786566021,44078639.5,92.9],[1786566321,44078639.5,92.9],[1786566621,44078639.5,92.9],[1786566921,44078639.5,92.9],[1786567222,44078639.5,92.9],[1786567521,44078639.5,92.9],[1786567821,44078639.5,2546.5],[1786568121,44078639.5,2546.5],[1786568421,44078639.5,2546.5],[1786568721,44078639.5,2546.5],[1786569021,44078639.5,2546.5],[1786569321,44078639.5,2546.5],[1786569621,44078639.5,2546.5],[1786569921,44078639.5,2546.5],[1786570221,44078639.5,2546.5],[1786570522,44078639.5,2546.5],[1786570821,44078639.5,2546.5],[1786571121,44078639.5,2546.5],[1786571421,44078639.5,2546.5],[1786571721,44078639.5,2546.5],[1786572021,44078639.5,2546.5],[1786572322,44078639.5,2546.5],[1786572621,44078639.5,2546.5],[1786572921,44078639.5,2546.5],[1786573221,44078639.5,2546.5],[1786573521,44078639.5,2546.5],[1786573821,44078639.5,2546.5],[1786574121,44078639.5,2546.5],[1786574421,44078639.5,2546.5],[1786574721,44078639.5,2546.5],[1786575021,44078639.5,2546.5],[1786575321,44078639.5,2546.5],[1786575622,44078639.5,2546.5],[1786575921,44078639.5,2546.5],[1786576221,44078639.5,2546.5],[1786576521,44078639.5,2546.5],[1786576821,44078639.5,2546.5],[1786577121,44078639.5,2546.5],[1786577421,44078639.5,2546.5],[1786577721,44078639.5,2546.5],[1786578021,44078639.5,2546.5],[1786578321,44078639.5,2546.5],[1786578621,44078639.5,2546.5],[1786578921,44078639.5,2546.5],[1786579221,44078639.5,2546.5],[1786579521,44078639.5,2546.5],[1786579821,44078639.5,2546.5],[1786580101,44078639.5,2546.5],[1786580421,44078639.5,2546.5],[1786580721,44078639.5,2546.5],[1786581022,44078639.5,2546.5],[1786581321,44078639.5,2546.5],[1786581621,44078639.5,2546.5],[1786581921,44078639.5,2546.5],[1786582221,44078639.5,2546.5],[1786582521,44078639.5,2546.5],[1786582821,44078639.5,2546.5],[1786583121,44078639.5,5000.1],[1786583421,44078639.5,5000.1],[1786583721,44078639.5,5000.1],[1786584022,44078639.5,5000.1],[1786584321,44078639.5,5000.1],[1786584622,44078639.5,5000.1],[1786584921,44078639.5,5000.1],[1786585221,44078639.5,5000.1],[1786585521,44078639.5,5000.1],[1786585822,44078639.5,5000.2],[1786586121,44078639.5,5000.2],[1786586421,44078639.5,5000.2],[1786586721,44078639.5,5000.2],[1786587021,44078639.5,5000.2],[1786587321,44078639.5,5000.2],[1786587621,44078639.5,5000.2],[1786587921,44078639.5,5000.2],[1786588221,44078639.5,5000.2],[1786588521,44078639.5,5000.2],[1786588821,44078639.5,5000.2],[1786589121,44078639.5,5000.2],[1786589421,44078639.5,5000.2],[1786589721,44078639.5,5000.2],[1786590021,44078639.5,5000.2],[1786590321,44078639.5,5000.2],[1786590621,44078639.5,5000.2],[1786590921,44078639.5,5000.2],[1786591201,44078639.5,5000.2],[1786591521,44078639.5,5000.2],[1786591821,44078639.5,5000.2],[1786592121,44078639.5,5000.2],[1786592421,44078639.5,5000.2],[1786592721,44078639.5,5000.2],[1786593021,44078639.5,5000.2],[1786593321,44078639.5,5000.2],[1786593621,44078639.5,5000.2],[1786593921,44078639.5,5000.2],[1786594221,44078639.5,5000.2],[1786594521,44078639.5,5000.2],[1786594821,44078639.5,5000.2],[1786595121,44078639.5,5000.2],[1786595421,44078639.5,5000.2],[1786595721,44078639.5,5000.2],[1786596021,44078639.5,5000.2],[1786596321,44078639.5,5000.2],[1786596621,44078639.5,5000.2],[1786596921,44078639.5,5000.2],[1786597221,44078639.5,5000.2],[1786597521,44078639.5,5000.2],[1786597821,44078639.5,5000.2],[1786598121,44078639.5,5000.2],[1786598421,44078639.5,5000.2],[1786598721,44078639.5,5000.2],[1786599021,44078639.5,5000.2],[1786599321,44078639.5,5000.2],[1786599621,44078639.5,5000.2],[1786599921,44078639.5,5000.2],[1786600221,44078639.5,5000.2],[1786600521,44078639.5,5000.2],[1786600821,44078639.5,5000.2],[1786601121,44078639.5,5000.2],[1786601421,44078639.5,5000.2],[1786601721,44078639.5,5000.2],[1786602021,44078639.5,5000.2],[1786602321,44078639.5,5000.2],[1786602621,44078639.5,5000.2],[1786602921,44078639.5,5000.2],[1786603221,44078639.5,5000.2],[1786603521,44078639.5,5000.3],[1786603821,44078639.5,5000.2],[1786604121,44078639.5,5000.2],[1786604421,44078639.5,5000.2],[1786604721,44078639.5,5000.2],[1786605021,44078639.5,5000.2],[1786605321,44078639.5,5000.2],[1786605621,44078639.5,5000.2],[1786605922,44078639.5,5000.2],[1786606221,44078639.5,5000.2],[1786606521,44078639.5,5000.2],[1786606821,44078639.5,5000.2],[1786607121,44078639.5,5000.2],[1786607421,44078639.5,5000.2],[1786607721,44078639.5,5000.2],[1786608021,44078639.5,5000.2],[1786608321,44078639.5,5000.2],[1786608621,44078639.5,5000.2],[1786608921,44078639.5,5000.2],[1786609221,44078639.5,5000.2],[1786609521,44078639.5,5000.2],[1786609821,44078639.5,5000.2],[1786610121,44078639.5,5000.2],[1786610421,44078639.5,5000.2],[1786610721,44078639.5,5000.2],[1786611021,44078639.5,5000.2],[1786611321,44078639.5,5000.2],[1786611621,44078639.5,5000.2],[1786611921,44078639.5,5000.2],[1786612221,44078639.5,5000.2],[1786612521,44078639.5,5000.2],[1786612821,44078639.5,5000.2],[1786613121,44078639.5,5000.2],[1786613421,44078639.5,5000.2],[1786613721,44078639.5,5000.2],[1786614021,44078639.5,5000.2],[1786614321,44078639.5,5000.2],[1786614621,44078639.5,5000.2],[1786614921,44078639.5,5000.2],[1786615221,44078639.5,5000.2],[1786615521,44078639.5,5000.2],[1786615821,44078639.5,5000.2],[1786616121,44078639.5,5000.2],[1786616421,44078639.5,5000.2],[1786616722,44078639.5,5000.2],[1786617021,44078639.5,5000.2],[1786617321,44078639.5,5000.2],[1786617621,44078639.5,5000.2],[1786617921,44078639.5,5000.2],[1786618221,44078639.5,5000.2],[1786618521,44078639.5,5000.2],[1786618821,44078639.5,5000.2],[1786619122,44078639.5,5000.2],[1786619421,44078639.5,5000.2],[1786619721,44078639.5,5000.2],[1786620021,44078639.5,5000.2],[1786620321,44078639.5,5000.2],[1786620621,44078639.5,5000.2],[1786620921,44078639.5,5000.2],[1786621221,44078639.5,5000.2],[1786621522,44078639.5,5000.2],[1786621821,44078639.5,5000.2],[1786622121,44078639.5,5000.2],[1786622421,44078639.5,5000.2],[1786622721,44078639.5,5000.2],[1786623021,44078639.5,5000.2],[1786623321,44078639.5,5000.2],[1786623621,44078639.5,5000.2],[1786623921,44078639.5,5000.2],[1786624222,44078639.5,5000.2],[1786624522,44078639.5,5000.2],[1786624821,44078639.5,5000.2],[1786625122,44078639.5,5000.2],[1786625421,44078639.5,5000.2],[1786625721,44078639.5,5000.2],[1786626021,44078639.5,5000.2],[1786626321,44078639.5,5000.2],[1786626621,44078639.5,5000.2],[1786626921,44078639.5,5000.2],[1786627221,44078639.5,5000.2],[1786627522,44078639.5,5000.2],[1786627821,44078639.5,5000.2],[1786628121,44078639.5,5000.2],[1786628421,44078639.5,5000.2],[1786628721,44078639.5,5000.2],[1786629021,44078639.5,5000.2],[1786629322,44078639.5,5000.2],[1786629621,44078639.5,5000.2],[1786629921,44078639.5,5000.2],[1786630223,44078639.5,5000.2],[1786630521,44078639.5,5000.3],[1786630821,44078639.5,5000.3],[1786631121,44078639.5,5000.3],[1786631421,44078639.5,5000.3],[1786631721,44078639.5,5000.3],[1786632021,44078639.5,5000.3],[1786632321,44078639.5,5000.3],[1786632621,44078639.5,5000.3],[1786632901,44078639.5,5000.3],[1786633221,44078639.5,5000.3],[1786633521,44078639.5,5000.3],[1786633821,44078639.5,5000.3],[1786634121,44078639.5,5000.3],[1786634421,44078639.5,5000.3],[1786634721,44078639.5,5000.3],[1786635021,44078639.5,5000.3],[1786635321,44078639.5,5000.3],[1786635621,44078639.5,5000.3],[1786635921,44078639.5,5000.6],[1786636222,44078639.5,5000.6],[1786636522,44078639.5,5000.6],[1786636821,44078639.5,5000.6],[1786637121,44078639.5,5000.6],[1786637421,44078639.5,5000.6],[1786637722,44078639.5,5000.6],[1786638022,44078639.5,5000.6],[1786638321,44078639.5,5000.6],[1786638622,44078639.5,5000.6],[1786638921,44078639.5,5000.6],[1786639221,44078639.5,5000.6],[1786639521,44078639.5,5000.6],[1786639822,44078639.5,5000.6],[1786640121,44078639.5,5000.6],[1786640421,44078639.5,5000.4],[1786640722,44078639.5,5000.4],[1786641021,44078639.5,5000.4],[1786641321,44078639.5,5000.4],[1786641621,44078639.5,5000.4],[1786641921,44078639.5,5000.4],[1786642221,44078639.5,5000.4],[1786642522,44078639.5,5000.4],[1786642821,44078639.5,5000.4],[1786643121,44078639.5,5000.4],[1786643421,44078639.5,5000.4],[1786643721,44078639.5,5000.4],[1786644021,44078639.5,5000.4],[1786644321,44078639.5,5000.4],[1786644621,44078639.5,5000.4],[1786644921,44078639.5,5000.4],[1786645221,44078639.5,5000.4],[1786645521,44078639.5,5000.4],[1786645821,44078639.5,5000.5],[1786646121,44078639.5,5000.5],[1786646421,44078639.5,5000.5],[1786646722,44078639.5,5000.5],[1786647021,44078639.5,5000.5],[1786647321,44078639.5,5000.5],[1786647621,44078639.5,5000.5],[1786647921,44078639.5,5000.5],[1786648222,44078639.5,5000.5],[1786648522,44078639.5,5000.5],[1786648821,44078639.5,5000.5],[1786649122,44078639.5,5000.5],[1786649421,44078639.5,5000.5],[1786649721,44078639.5,5000.5],[1786650021,44078639.5,5000.5],[1786650321,44078639.5,5000.5],[1786650622,44078639.5,5000.5],[1786650921,44078639.5,5000.5],[1786651221,44078639.5,5000.5],[1786651521,44078639.5,5000.5],[1786651821,44078639.5,5000.5],[1786652121,44078639.5,5000.5],[1786652422,44078639.5,5000.5],[1786652721,44078639.5,5000.5],[1786653022,44078639.5,5000.5],[1786653322,44078639.5,5000.5],[1786653622,44078639.5,5000.5],[1786653921,44078639.5,5000.5],[1786654221,44078639.5,5000.5],[1786654521,44078639.5,5000.5],[1786654822,44078639.5,5000.5],[1786655121,44078639.5,5000.5],[1786655421,44078639.5,5000.5],[1786655721,44078639.5,5000.5],[1786656021,44078639.5,5000.5],[1786656321,44078639.5,5000.5],[1786656622,44078639.5,5000.5],[1786656921,44078639.5,5000.5],[1786657221,44078639.5,5000.5],[1786657521,44078639.5,5000.5],[1786657821,44078639.5,5000.5],[1786658121,44078639.5,5000.5],[1786658421,44078639.5,5000.5],[1786658721,44078639.5,5000.5],[1786659021,44078639.5,5000.5],[1786659321,44078639.5,5000.5],[1786659621,44078639.5,5000.5],[1786659921,44078639.5,5000.5],[1786660221,44078639.5,5000.5],[1786660521,44078639.5,5000.5],[1786660821,44078639.5,5000.5],[1786661121,44078639.5,5000.5],[1786661422,44078639.5,5000.5],[1786661721,44078639.5,5000.5],[1786662022,44078639.5,5000.5],[1786662321,44078639.5,5000.5],[1786662622,44078639.5,5000.5],[1786662921,44078639.5,5000.5],[1786663221,44078639.5,5000.5],[1786663521,44078639.5,5000.5],[1786663821,44078639.5,5000.5],[1786664121,44078639.5,5000.5],[1786664421,44078639.5,5000.5],[1786664721,44078639.5,5000.5],[1786665021,44078639.5,5000.5],[1786665321,44078639.5,5000.5],[1786665621,44078639.5,5000.5],[1786665921,44078639.5,5000.5],[1786666221,44078639.5,5000.5],[1786666521,44078639.5,5000.5],[1786666821,44078639.5,5000.5],[1786667121,44078639.5,5000.5],[1786667421,44078639.5,5000.5],[1786667721,44078639.5,5000.5],[1786668021,44078639.5,5000.5],[1786668321,44078639.5,5000.5],[1786668621,44078639.5,5000.5],[1786668921,44078639.5,5000.5],[1786669221,44078639.5,5000.5],[1786669521,44078639.5,5000.5],[1786669821,44078639.5,5000.5],[1786670121,44078639.5,5000.5],[1786670421,44078639.5,5000.5],[1786670721,44078639.5,5000.5],[1786671021,44078639.5,5000.5],[1786671321,44078639.5,5000.5],[1786671621,44078639.5,5000.5],[1786671921,44078639.5,5000.5],[1786672221,44078639.5,5000.5],[1786672521,44078639.5,5000.5],[1786672821,44078639.5,5000.5],[1786673121,44078639.5,5000.5],[1786673421,44078639.5,5000.5],[1786673721,44078639.5,5000.5],[1786674021,44078639.5,5000.5],[1786674322,44078639.5,5000.5],[1786674621,44078639.5,5000.5],[1786674921,44078639.5,5000.5],[1786675221,44078639.5,5000.5],[1786675521,44078639.5,5000.5],[1786675821,44078639.5,5000.5],[1786676121,44078639.5,5000.5],[1786676421,44078639.5,5000.5],[1786676721,44078639.5,5000.5],[1786677021,44078639.5,5000.5],[1786677321,44078639.5,5000.5],[1786677621,44078639.5,5000.5],[1786677921,44078639.5,5000.5],[1786678221,44078639.5,5000.5],[1786678521,44078639.6,5000.5],[1786678821,44078639.6,5000.5],[1786679121,44078639.6,5000.5],[1786679421,44078639.6,5000.5],[1786679721,44078639.6,5000.5],[1786680021,44078639.6,5000.5],[1786680322,44078639.6,5000.5],[1786680621,44078639.6,5000.5],[1786680921,44078639.6,5000.5],[1786681221,44078639.6,5000.5],[1786681522,44078639.5,5000.5],[1786681821,44078639.6,5000.5],[1786682122,44078639.6,5000.6],[1786682421,44078639.6,5000.6],[1786682722,44078639.6,5000.6],[1786683021,44078639.6,5000.6],[1786683321,44078639.6,5000.6],[1786683622,44078639.6,5000.6],[1786683921,44078639.6,5000.6],[1786684221,44078639.6,5000.6],[1786684521,44078639.6,5000.6],[1786684821,44078639.6,5000.6],[1786685122,44078639.6,5000.5],[1786685422,44078639.6,5000.5],[1786685721,44078639.6,5000.5],[1786686021,44078639.6,5000.5],[1786686321,44078639.6,5000.5],[1786686621,44078639.6,5000.5],[1786686921,44078639.6,5000.5],[1786687221,44078639.6,5000.5],[1786687521,44078639.6,5000.5],[1786687822,44078639.6,5000.5],[1786688122,44078639.6,5000.5],[1786688421,44078639.6,5000.5],[1786688721,44078639.6,5000.5],[1786689021,44078639.6,5000.5],[1786689322,44078639.6,5000.5],[1786689621,44078639.6,5000.5],[1786689921,44078639.6,5000.5],[1786690221,44078639.6,5000.5],[1786690521,44078639.6,5000.5],[1786690821,44078639.6,5000.5],[1786691121,44078639.6,5000.5],[1786691421,44078639.6,5000.5],[1786691721,44078639.6,5000.5],[1786692021,44078639.6,5000.5],[1786692321,44078639.6,5000.5],[1786692621,44078639.6,5000.5],[1786692921,44078639.6,5000.5],[1786693221,44078639.6,5000.5],[1786693521,44078639.6,5000.5],[1786693821,44078639.6,5000.5],[1786694122,44078639.6,5000.5],[1786694421,44078639.6,5000.5],[1786694721,44078639.6,5000.5],[1786695021,44078639.6,5000.5],[1786695321,44078639.6,5000.5],[1786695621,44078639.6,5000.5],[1786695921,44078639.6,5000.5],[1786696221,44078639.6,5000.5],[1786696521,44078639.6,5000.5],[1786696821,44078639.6,5000.5],[1786697121,44078639.6,5000.5],[1786697421,44078639.6,5000.5],[1786697721,44078639.6,5000.5],[1786698021,44078639.6,5000.5],[1786698321,44078639.6,5000.5],[1786698621,44078639.6,5000.5],[1786698921,44078639.6,5000.5],[1786699221,44078639.6,5001],[1786699521,44078639.6,5000.5],[1786699821,44078639.6,5000.5],[1786700121,44078639.6,5000.5],[1786700422,44078639.6,5000.5],[1786700721,44078639.6,5000.5],[1786701021,44078639.6,5000.5],[1786701322,44078639.6,5000.5],[1786701621,44078639.6,5000.5],[1786701921,44078639.6,5000.5],[1786702221,44078639.6,5000.5],[1786702522,44078639.6,5000.5],[1786702821,44078639.6,5000.5],[1786703121,44078639.6,5000.5],[1786703421,44078639.6,5000.5],[1786703721,44078639.6,5000.5],[1786704021,44078639.6,5000.5],[1786704321,44078639.6,5000.5],[1786704622,44078639.6,5000.5],[1786704922,44078639.6,5000.5],[1786705221,44078639.6,5000.5],[1786705522,44078639.6,5000.5],[1786705822,44078639.6,5000.5],[1786706122,44078639.6,5000.5],[1786706421,44078639.6,5000.5],[1786706721,44078639.6,5000.5],[1786707021,44078639.6,5000.5],[1786707321,44078639.6,5000.5],[1786707621,44078639.6,5000.5],[1786707922,44078639.6,5000.5],[1786708221,44078639.6,5000.5],[1786708521,44078639.6,5000.5],[1786708822,44078639.6,5000.5],[1786709121,44078639.6,5000.5],[1786709421,44078639.6,5000.5],[1786709721,44078639.6,5000.5],[1786710021,44078639.6,5000.5],[1786710321,44078639.6,5000.5],[1786710621,44078639.6,5000.5],[1786710921,44078639.6,5000.5],[1786711222,44078639.6,5000.5],[1786711521,44078639.6,5000.5],[1786711821,44078639.6,5000.5],[1786712121,44078639.6,5000.5],[1786712421,44078639.6,5000.5],[1786712722,44078639.6,5000.5],[1786713021,44078639.6,5000.5],[1786713321,44078639.6,5000.5],[1786713621,44078639.6,5000.5],[1786713921,44078639.6,5000.5],[1786714221,44078639.6,5000.5],[1786714522,44078639.6,5000.5],[1786714822,44078639.6,5000.5],[1786715121,44078639.6,5000.5],[1786715422,44078639.9,5000.5],[1786715722,44078639.9,5000.5],[1786716021,44078639.9,5000.5],[1786716321,44078639.9,5000.5],[1786716621,44078639.9,5000.5],[1786716922,44078639.9,5000.5],[1786717221,44078639.9,5000.5],[1786717521,44078639.9,5000.5],[1786717822,44078639.9,5000.5],[1786718121,44078639.9,5000.5],[1786718421,44078639.9,5001],[1786718721,44078639.9,5001],[1786719021,44078639.9,5001],[1786719322,44078639.9,5001],[1786719621,44078639.9,5001],[1786719921,44078639.9,5001],[1786720201,44078639.9,5001],[1786720501,44078639.9,5001],[1786720821,44078639.9,5001],[1786721121,44078639.9,5001],[1786721422,44078639.9,5001],[1786721721,44078639.9,5001],[1786722021,44078639.9,5001],[1786722321,44078639.9,5001],[1786722621,44078639.9,5001],[1786722922,44078639.9,5001],[1786723222,44078639.9,5001],[1786723522,44078639.9,5001],[1786723821,44078639.9,5001],[1786724121,44078639.9,5001],[1786724422,44078639.9,5001],[1786724722,44078639.9,5001],[1786725021,44078639.9,5001],[1786725322,44078639.9,5001],[1786725621,44078639.9,5001],[1786725921,44078639.9,5001],[1786726222,44078639.9,5001],[1786726522,44078639.9,5001],[1786726822,44078639.9,5001],[1786727121,44078639.9,5001],[1786727422,44078639.9,5001],[1786727722,44078639.9,5001],[1786728022,44078639.9,5001],[1786728322,44078639.9,5001],[1786728622,44078639.9,5001],[1786728922,44078639.9,5001],[1786729221,44078639.9,5001],[1786729522,44078639.9,5001],[1786729821,44078639.9,5001],[1786730121,44078639.9,5001],[1786730421,44078639.9,5001],[1786730721,44078639.9,5001],[1786731021,44078639.9,5001],[1786731321,44078639.8,5001],[1786731621,44078639.8,5001],[1786731921,44078639.8,5001],[1786732221,44078639.8,5001],[1786732521,44078639.8,5001],[1786732821,44078639.8,5001],[1786733121,44078639.8,5001],[1786733421,44078639.8,5001],[1786733721,44078639.8,5001],[1786734021,44078639.8,5001],[1786734321,44078639.8,5001],[1786734621,44078639.8,5001],[1786734921,44078639.8,5001],[1786735221,44078639.8,5001],[1786735521,44078639.8,5001],[1786735821,44078639.8,5001],[1786736121,44078639.8,5001],[1786736421,44078639.8,5001],[1786736721,44078639.8,5001],[1786737021,44078639.8,5001],[1786737322,44078639.8,5001],[1786737621,44078639.8,5001],[1786737921,44078639.8,5001],[1786738222,44078639.8,5001],[1786738521,44078639.8,5001],[1786738821,44078639.8,5001],[1786739121,44078639.8,5001],[1786739422,44078639.8,5001],[1786739722,44078639.8,5001],[1786740021,44078639.8,5001],[1786740321,44078639.8,5001],[1786740621,44078639.8,5001],[1786740921,44078639.8,5001],[1786741221,44078639.8,5001],[1786741521,44078639.8,5001],[1786741821,44078639.8,5001],[1786742121,44078639.8,5001],[1786742421,44078639.8,5001],[1786742721,44078639.8,5001],[1786743021,44078639.8,5001],[1786743321,44078639.8,5001],[1786743621,44078639.8,5001],[1786743921,44078639.8,5001],[1786744221,44078639.8,5001],[1786744521,44078639.8,5001],[1786744821,44078639.8,5001],[1786745121,44078639.8,5001],[1786745421,44078639.8,5001],[1786745721,44078639.8,5001],[1786746021,44078639.8,5001],[1786746321,44078639.8,5001],[1786746621,44078639.8,5001],[1786746921,44078639.8,5001],[1786747221,44078639.8,5001],[1786747521,44078639.8,5001],[1786747821,44078639.8,5001],[1786748122,44078639.8,5001],[1786748421,44078639.8,5001],[1786748721,44078639.8,5001],[1786749021,44078639.8,5001],[1786749321,44078639.8,5001],[1786749621,44078639.8,5001],[1786749921,44078639.8,5001],[1786750221,44078639.8,5001],[1786750521,44078639.8,5001],[1786750821,44078639.8,5001],[1786751121,44078639.8,5001],[1786751421,44078639.8,5001],[1786751721,44078639.8,5001],[1786752021,44078639.8,5001],[1786752321,44078639.8,5001],[1786752621,44078639.8,5001],[1786752921,44078639.8,5001],[1786753221,44078639.8,5001],[1786753521,44078639.8,5001],[1786753821,44078639.8,5001],[1786754121,44078639.8,5001],[1786754421,44078639.8,5001],[1786754721,44078639.8,5001],[1786755021,44078639.8,5001],[1786755321,44078639.8,5001],[1786755621,44078639.8,5001],[1786755921,44078639.8,5001],[1786756221,44078639.8,5001],[1786756521,44078639.8,5001],[1786756821,44078639.8,5001],[1786757121,44078639.8,5001],[1786757421,44078639.8,5001],[1786757721,44078639.8,5001],[1786758021,44078639.8,5001],[1786758321,44078639.8,5001],[1786758621,44078639.8,5001],[1786758921,44078639.8,5001],[1786759221,44078639.8,5001],[1786759521,44078639.8,5001],[1786759821,44078639.8,5001],[1786760121,44078639.8,5001],[1786760421,44078639.8,5001],[1786760721,44078639.8,5001],[1786761021,44078639.8,5001],[1786761321,44078639.8,5001],[1786761621,44078639.8,5001],[1786761922,44078639.8,5001],[1786762221,44078639.8,5001],[1786762521,44078639.8,5001],[1786762821,44078639.8,5001],[1786763121,44078639.8,5001],[1786763421,44078639.8,5001],[1786763721,44078639.8,5001],[1786764021,44078639.8,5000.7],[1786764321,44078639.8,5000.7],[1786764621,44078639.8,5000.7],[1786764921,44078639.8,5000.7],[1786765221,44078639.8,5000.7],[1786765522,44078639.8,5000.7],[1786765821,44078639.8,5000.7],[1786766122,44078639.8,5000.7],[1786766421,44078639.8,5000.7],[1786766721,44078639.8,5000.7],[1786767022,44078639.8,5000.7],[1786767321,44078639.8,5000.7],[1786767621,44078639.8,5000.7],[1786767921,44078639.8,5000.7],[1786768221,44078639.8,5000.7],[1786768521,44078639.8,5000.7],[1786768821,44078639.8,5000.7],[1786769121,44078639.8,5000.7],[1786769421,44078639.8,5000.7],[1786769721,44078639.8,5000.7],[1786770021,44078639.8,5000.7],[1786770321,44078639.8,5001.1],[1786770621,44078639.8,5001.1],[1786770921,44078639.8,5001.1],[1786771221,44078639.8,5001.1],[1786771521,44078639.8,5001.1],[1786771821,44078639.8,5001.1],[1786772121,44078639.8,5001.1],[1786772421,44078639.8,5001.1],[1786772721,44078639.8,5001.1],[1786773021,44078639.8,5001.1],[1786773321,44078639.8,5001.1],[1786773621,44078639.8,5001.1],[1786773921,44078639.8,5001.1],[1786774221,44078639.8,5001.1],[1786774521,44078639.8,5001.1],[1786774821,44078639.8,5001.1],[1786775121,44078639.8,5001.1],[1786775421,44078639.8,5001.1],[1786775721,44078639.8,5001.1],[1786776021,44078639.8,5001.1],[1786776321,44078639.8,5001.1],[1786776621,44078639.8,5001.1],[1786776921,44078639.8,5001.1],[1786777221,44078639.8,5001.1],[1786777521,44078639.8,5001.1],[1786777821,44078639.8,5001.1],[1786778121,44078639.8,5001.1],[1786778421,44078639.8,5001.1],[1786778721,44078639.8,5001.1],[1786779022,44078639.8,5001.1],[1786779321,44078639.8,5001.1],[1786779621,44078639.8,5001.1],[1786779921,44078639.8,5001.1],[1786780221,44078639.8,5001.1],[1786780522,44078639.8,5001.1],[1786780821,44078639.8,5001.1],[1786781121,44078639.8,5001.1],[1786781421,44078639.8,5001.1],[1786781721,44078639.8,5001.1],[1786782021,44078639.8,5001.1],[1786782321,44078639.8,5001.1],[1786782621,44078639.8,5001.1],[1786782921,44078639.8,5001.1],[1786783222,44078639.8,5001.1],[1786783521,44078639.8,5001.1],[1786783821,44078639.8,5001.1],[1786784121,44078639.8,5001.1],[1786784421,44078639.8,5001.1],[1786784721,44078639.8,5001.1],[1786785021,44078639.8,5001.1],[1786785321,44078639.8,5001.1],[1786785621,44078639.8,5001.1],[1786785921,44078639.8,5001.1],[1786786221,44078639.8,5001.1],[1786786521,44078639.8,5001.1],[1786786821,44078639.8,5001.1],[1786787121,44078639.8,5001.1],[1786787421,44078639.8,5001.1],[1786787721,44078639.8,5001.1],[1786788021,44078639.8,5001.1],[1786788321,44078639.8,5001.1],[1786788621,44078639.8,5001.1],[1786788921,44078639.8,5001.1],[1786789221,44078639.8,5001.1],[1786789521,44078639.8,5001.1],[1786789821,44078639.8,5001.1],[1786790121,44078639.8,5001.1],[1786790421,44078639.8,5001.1],[1786790721,44078639.8,5001.1],[1786791021,44078639.8,5001.1],[1786791321,44078639.8,5001.1],[1786791621,44078639.8,5001.1],[1786791921,44078639.8,5001.1],[1786792221,44078639.8,5001.1],[1786792521,44078639.8,5001.1],[1786792821,44078639.8,5001.1],[1786793121,44078639.8,5001.1],[1786793421,44078639.8,5001.1],[1786793721,44078639.8,5001.1],[1786794021,44078639.8,5001.1],[1786794321,44078639.8,5001.1],[1786794621,44078639.8,5001.1],[1786794921,44078639.8,5001.1],[1786795221,44078639.8,5001.1],[1786795521,44078639.8,5001.1],[1786795821,44078639.8,5001.1],[1786796121,44078639.8,5001.1],[1786796421,44078639.8,5001.1],[1786796721,44078639.8,5001.1],[1786797021,44078639.8,5001.1],[1786797321,44078639.8,5001.1],[1786797621,44078639.8,5001.1],[1786797921,44078639.8,5001.1],[1786798221,44078639.8,5001.1],[1786798521,44078639.8,5001.1],[1786798821,44078639.8,5001.1],[1786799121,44078639.8,5001.1],[1786799421,44078639.8,5001.1],[1786799722,44078639.8,5001.1],[1786800022,44078639.8,5001.1],[1786800322,44078639.8,5001.1],[1786800621,44078639.8,5001.1],[1786800922,44078639.8,5001.1],[1786801221,44078639.8,5001.1],[1786801522,44078639.8,5001.1],[1786801821,44078639.8,5001.1],[1786802121,44078639.8,5001.1],[1786802421,44078639.8,5001.1],[1786802721,44078639.8,5001.1],[1786803021,44078639.8,5001.1],[1786803321,44078639.8,5001.1],[1786803621,44078639.8,5001.1],[1786803921,44078639.8,5001.1],[1786804221,44078639.8,5001.1],[1786804521,44078639.8,5001.1],[1786804821,44078639.8,5001.1],[1786805121,44078639.8,5001.1],[1786805421,44078639.8,5001.1],[1786805722,44078639.8,5001.1],[1786806021,44078639.8,5001.1],[1786806321,44078639.8,5001.1],[1786806621,44078639.8,5001.1],[1786806921,44078639.8,5001.1],[1786807221,44078639.8,5001.1],[1786807521,44078639.8,5001.1],[1786807821,44078639.8,5001.1],[1786808121,44078639.8,5001.1],[1786808421,44078639.8,5001.1],[1786808721,44078639.8,5001.1],[1786809021,44078639.8,5001.1],[1786809321,44078639.8,5001.1],[1786809622,44078639.8,5001.1],[1786809921,44078639.8,5001.1],[1786810221,44078639.8,5001.1],[1786810521,44078639.8,5001.1],[1786810821,44078639.8,5001.3],[1786811121,44078639.8,5001.3],[1786811421,44078639.8,5001.3],[1786811721,44078639.8,5001.3],[1786812021,44078639.8,5001.3],[1786812322,44078639.8,5001.3],[1786812621,44078639.8,5001.3],[1786812923,44078639.8,5001.3],[1786813221,44078639.8,5001.3],[1786813521,44078639.8,5001.3],[1786813821,44078639.8,5001.3],[1786814121,44078639.8,5001.3],[1786814421,44078639.8,5001.3],[1786814721,44078639.8,5001.3],[1786815021,44078639.8,5001.3],[1786815321,44078639.8,5001.3],[1786815621,44078639.8,5001.3],[1786815921,44078639.8,5001.3],[1786816221,44078639.8,5001.3],[1786816521,44078639.8,5001.3],[1786816821,44078639.8,5001.3],[1786817121,44078639.8,5001.3],[1786817421,44078639.8,5001.3],[1786817721,44078639.8,5001.3],[1786818021,44078639.8,5001.3],[1786818321,44078639.8,5001.3],[1786818621,44078639.8,5001.3],[1786818921,44078639.8,5001.3],[1786819221,44078639.8,5001.3],[1786819521,44078639.8,5001.3],[1786819821,44078639.8,5001.3],[1786820121,44078639.8,5001.3],[1786820421,44078639.8,5001.3],[1786820721,44078639.8,5001.3],[1786821021,44078639.8,5001.3],[1786821321,44078639.8,5001.3],[1786821621,44078639.8,5001.3],[1786821921,44078639.8,5001.3],[1786822221,44078639.8,5001.3],[1786822521,44078639.8,5001.3],[1786822821,44078639.8,5001.3],[1786823121,44078639.8,5001.3],[1786823421,44078639.8,5001.3],[1786823721,44078639.8,5001.3],[1786824001,44078639.8,5001.3],[1786824322,44078639.8,5001.3],[1786824621,44078639.8,5001.3],[1786824921,44078639.8,5001.3],[1786825222,44078639.8,5001.3],[1786825521,44078639.8,5001.3],[1786825821,44078639.8,5001.3],[1786826121,44078639.8,5001.3],[1786826421,44078639.8,5001.3],[1786826721,44078639.8,5001.3],[1786827021,44078639.8,5001.3],[1786827321,44078639.8,5001.3],[1786827621,44078639.8,5001.3],[1786827921,44078639.8,5001.3],[1786828221,44078639.8,5001.3],[1786828521,44078639.8,5001.3],[1786828821,44078639.8,5001.3],[1786829121,44078639.8,5001.3],[1786829421,44078639.8,5001.3],[1786829721,44078639.8,5001.3],[1786830021,44078639.8,5001.3],[1786830301,44078639.8,5001.3],[1786830621,44078639.8,5001.3],[1786830921,44078639.8,5001.3],[1786831221,44078639.8,5001.3],[1786831521,44078639.8,5001.3],[1786831821,44078639.8,5001.3],[1786832121,44078639.8,5001.3],[1786832421,44078639.8,5001.3],[1786832721,44078639.8,5001.3],[1786833022,44078639.8,5001.3],[1786833321,44078639.8,5001.3],[1786833621,44078639.8,5001.3],[1786833921,44078639.8,5001.3],[1786834221,44078639.8,5001.3],[1786834521,44078639.8,5001.3],[1786834822,44078639.8,5001.3],[1786835121,44078639.8,5001.3],[1786835421,44078639.8,5001.3],[1786835721,44078639.8,5001.3],[1786836021,44078639.8,5001.3],[1786836321,44078639.8,5001.3],[1786836621,44078639.8,5001.3],[1786836921,44078639.8,5001.3],[1786837221,44078639.8,5001.3],[1786837521,44078639.8,5001.3],[1786837821,44078639.8,5001.3],[1786838121,44078639.8,5001.3],[1786838421,44078639.8,5001.3],[1786838721,44078639.8,5001.3],[1786839021,44078639.8,5001.3],[1786839321,44078639.8,5001.3],[1786839621,44078639.8,5001.3],[1786839921,44078639.8,5001.3],[1786840221,44078639.8,5001.3],[1786840521,44078639.8,5001.3],[1786840821,44078639.8,5001.3],[1786841121,44078639.8,5001.3],[1786841421,44078639.8,5001.3],[1786841721,44078639.8,5001.3],[1786842021,44078639.8,5001.3],[1786842322,44078639.8,5001.3],[1786842621,44078639.8,5001.3],[1786842921,44078639.8,5001.3],[1786843221,44078639.8,5001.3],[1786843521,44078639.8,5001.3],[1786843822,44078639.8,5001.3],[1786844121,44078639.8,5001.3],[1786844421,44078639.8,5001.3],[1786844721,44078639.8,5001.3],[1786845021,44078639.8,5001.3],[1786845321,44078639.8,5001.3],[1786845621,44078639.8,5001.3],[1786845921,44078639.8,5001.3],[1786846221,44078639.8,5001.3],[1786846521,44078639.8,5001.3],[1786846821,44078639.8,5001.3],[1786847121,44078639.8,5001.3],[1786847421,44078639.8,5001.3],[1786847721,44078639.8,5001.3],[1786848021,44078639.8,5001.3],[1786848321,44078639.8,5001.3],[1786848621,44078639.8,5001.3],[1786848921,44078639.8,5001.3],[1786849221,44078639.8,5001.3],[1786849521,44078639.8,5001.3],[1786849821,44078639.8,5001.3],[1786850121,44078639.8,5001.3],[1786850421,44078639.8,5001.3],[1786850721,44078639.8,5001.3],[1786851022,44078639.8,5001.3],[1786851321,44078639.8,5001.3],[1786851621,44078639.8,5001.3],[1786851921,44078639.8,5001.3],[1786852221,44078639.8,5001.3],[1786852521,44078639.8,5001.3],[1786852821,44078639.8,5001.3],[1786853121,44078639.8,5001.3],[1786853421,44078639.8,5001.3],[1786853721,44078639.8,5001.3],[1786854021,44078639.8,5001.3],[1786854321,44078639.8,5001.3],[1786854621,44078639.8,5001.3],[1786854921,44078639.8,5001.3],[1786855221,44078639.8,5001.3],[1786855521,44078639.8,5001.3],[1786855821,44078639.8,5001.3],[1786856121,44078639.8,5001.3],[1786856421,44078639.8,5001.3],[1786856721,44078639.8,5001.3],[1786857021,44078639.8,5001.3],[1786857321,44078639.8,5001.3],[1786857621,44078639.8,5001.3],[1786857922,44078639.8,5001.3],[1786858221,44078639.8,5001.3],[1786858522,44078639.8,5001.3],[1786858822,44078639.8,5001.3],[1786859122,44078639.8,5001.3],[1786859421,44078639.8,5001.3],[1786859721,44078639.8,5001.3],[1786860021,44078639.8,5001.3],[1786860321,44078639.8,5001.3],[1786860621,44078639.8,5001.3],[1786860921,44078639.8,5001.3],[1786861221,44078639.8,5001.3],[1786861521,44078639.8,5001.3],[1786861821,44078639.8,5001.3],[1786862121,44078639.8,5001.3],[1786862421,44078639.8,5001.3],[1786862721,44078639.8,5001.3],[1786863021,44078639.8,5001.3],[1786863321,44078639.8,5001.3],[1786863621,44078639.8,5001.3],[1786863921,44078639.8,5001.3],[1786864222,44078639.8,5001.3],[1786864521,44078639.8,5001.3],[1786864821,44078639.8,5001.3],[1786865121,44078639.8,5001.3],[1786865421,44078639.8,5001.3],[1786865721,44078639.8,5001.3],[1786866021,44078639.8,5001.3],[1786866321,44078639.8,5001.3],[1786866621,44078639.8,5001.3],[1786866921,44078639.8,5001.3],[1786867222,44078639.8,5001.3],[1786867521,44078639.8,5001.3],[1786867821,44078639.8,5001.3],[1786868121,44078639.8,5001.3],[1786868421,44078639.8,5001.3],[1786868721,44078639.8,5001.3],[1786869021,44078639.8,5001.3],[1786869321,44078639.8,5001.3],[1786869621,44078639.8,5001.3],[1786869921,44078639.8,5001.3],[1786870221,44078639.8,5001.3],[1786870521,44078639.8,5001.3],[1786870821,44078639.8,5001.3],[1786871121,44078639.8,5001.3],[1786871421,44078639.8,5001.3],[1786871721,44078639.8,5001.3],[1786872021,44078639.8,5001.3],[1786872321,44078639.8,5001.3],[1786872621,44078639.8,5001.3],[1786872921,44078639.8,5001.3],[1786873221,44078639.8,5001.3],[1786873521,44078639.8,5001.3],[1786873821,44078639.8,5001.3],[1786874121,44078639.8,5001.3],[1786874421,44078639.8,5001.3],[1786874721,44078639.8,5001.3],[1786875021,44078639.8,5001.3],[1786875321,44078639.8,5001.3],[1786875621,44078639.8,5001.3],[1786875921,44078639.8,5001.3],[1786876221,44078639.8,5001.3],[1786876521,44078639.8,5001.3],[1786876821,44078639.8,5001.3],[1786877121,44078639.8,5001.3],[1786877422,44078639.8,5001.3],[1786877721,44078639.8,5001.3],[1786878021,44078639.8,5001.3],[1786878321,44078639.8,5001.3],[1786878621,44078639.8,5001.3],[1786878921,44078639.8,5001.3],[1786879221,44078639.8,5001.3],[1786879521,44078639.8,5001.3],[1786879821,44078639.8,5001.3],[1786880121,44078639.8,5001.3],[1786880421,44078639.8,5001.3],[1786880721,44078639.8,5001.3],[1786881021,44078639.8,5001.3],[1786881321,44078639.8,5001.3],[1786881621,44078639.8,5001.3],[1786881921,44078639.8,5001.3],[1786882221,44078639.8,5001.3],[1786882522,44078639.8,5001.3],[1786882821,44078639.8,5001.3],[1786883121,44078639.8,5001.3],[1786883421,44078639.8,5001.3],[1786883721,44078639.8,5001.3],[1786884021,44078639.8,5001.3],[1786884321,44078639.8,5001.3],[1786884621,44078639.8,5001.3],[1786884921,44078639.8,5001.3],[1786885221,44078639.8,5001.3],[1786885521,44078639.8,5001.3],[1786885821,44078639.8,5001.3],[1786886121,44078639.8,5001.3],[1786886421,44078639.8,5001.3],[1786886721,44078639.8,5001.3],[1786887021,44078639.8,5001.3],[1786887321,44078639.8,5001.3],[1786887621,44078639.8,5001.3],[1786887921,44078639.8,5001.3],[1786888221,44078639.9,5001.3],[1786888521,44078639.9,5001.3],[1786888821,44078639.9,5001.3],[1786889121,44078639.9,5001.3],[1786889421,44078639.9,5001.3],[1786889722,44078639.9,5001.3],[1786890001,44078639.9,5001.3],[1786890322,44078639.9,5001.3],[1786890621,44078639.9,5001.3],[1786890921,44078639.9,5001.3],[1786891221,44078639.9,5001.3],[1786891521,0,5001.3],[1786891822,0,5001.3],[1786892121,0,5001.3],[1786892421,0,5001.3],[1786892721,0,5001.3],[1786893022,0,5001.3],[1786893322,0,5001.3],[1786893622,0,5001.3],[1786893921,0,5001.3],[1786894221,0,5001.3],[1786894521,0,5001.3],[1786894821,100000000,5001.5],[1786895121,6000,5001.3],[1786895421,0,5001.3],[1786895721,0,5001.3],[1786896022,0,5001.3],[1786896321,0,5001.3],[1786896621,0,5001.3],[1786896921,0,5001.3],[1786897221,0,5001.3],[1786897521,0,5001.3],[1786897821,0,5001.3],[1786898121,0,5001.3],[1786898421,0,5001.3],[1786898721,0,5001.3],[1786899021,0,5001.3],[1786899321,0,5001.3],[1786899621,0,5001.3],[1786899922,0,5001.3],[1786900221,0,5001.3],[1786900521,0,5001.4],[1786900821,0,5001.4],[1786901121,0,5001.4],[1786901421,0,5001.4],[1786901721,0,5001.4],[1786902021,0,5001.4],[1786902321,488000000,5001.8],[1786902621,488000000,5001.8],[1786902921,488000000,5002.1],[1786903221,488000000,5002.2],[1786903521,487999999.9,5002.4],[1786903821,487999999.9,5002.3],[1786904121,487999999.9,5002.3],[1786904421,487999999.9,5002.4],[1786904721,487999999.9,5002.4],[1786905021,487999999.9,5002.4],[1786905321,487999999.9,5003.4],[1786905621,487999999.8,5003.5],[1786905921,487999999.8,5003.5],[1786906221,487999999.8,5003.5],[1786906521,487999999.8,5003.5],[1786906821,487999999.8,5003.5],[1786907121,487999999.8,5003.9],[1786907421,487999999.8,5003.9],[1786907721,487999999.8,5003.9],[1786908021,487999999.8,5003.5],[1786908321,487999999.8,5003.5],[1786908621,487999999.8,5003.5],[1786908921,487999999.8,16289.1],[1786909221,487999999.8,10728.1],[1786909521,487999999.8,13590.2],[1786909822,487999999.8,20802.7],[1786910121,487999999.8,25792.2],[1786910421,487999999.8,63832.7],[1786910721,487999999.8,70836.2],[1786911021,487999999.8,63832.7],[1786911321,487999999.8,105853.8],[1786911622,487999999.8,32057.5],[1786911922,487999999.8,37029.7],[1786912221,487999999.8,41869.3],[1786912521,487999999.8,41869.3],[1786912821,487999999.8,41869.3],[1786913121,487999999.8,41869.3],[1786913421,487999999.8,46581.6],[1786913721,487999999.8,46581.6],[1786914021,487999999.8,37300],[1786914321,487999999.8,107555.9],[1786914621,487999999.7,92176.7],[1786914921,487999999.8,51950.6],[1786915221,487999999.8,92394.1],[1786915521,487999999.8,92394.1],[1786915821,487999999.8,51950.6],[1786916122,487999999.8,51950.6],[1786916421,487999999.8,51950.6],[1786916721,487999999.8,51950.6],[1786917021,487999999.8,51950.6],[1786917321,487999999.8,51950.6],[1786917621,487999999.8,51950.6],[1786917921,487999999.8,47239.5],[1786918221,487999999.8,47239.5],[1786918521,487999999.8,47239.5],[1786918821,487999999.8,47802.6],[1786919121,487999999.8,47802.6],[1786919421,487999999.8,120104.7],[1786919721,487999999.8,47935.9],[1786920021,487999999.8,52700],[1786920321,487999999.8,47935.9],[1786920621,487999999.8,52700],[1786920922,487999999.8,52700],[1786921221,487999999.8,52700],[1786921521,487999999.8,57340.2],[1786921821,487999999.8,57340.2],[1786922121,487999999.8,57340.2],[1786922422,487999999.8,57340.2],[1786922721,487999999.8,61861.5],[1786923021,487999999.8,61861.5],[1786923321,487999999.8,61861.6],[1786923621,487999999.8,410001.5],[1786923921,487999999.8,410001.5],[1786924222,487999999.8,410001.5],[1786924521,487999999.8,410001.5],[1786924821,487999999.8,410001.5],[1786925121,487999999.8,410001.5],[1786925421,487999999.8,410001.5],[1786925721,487999999.8,410001.5],[1786926021,487999999.8,410001.5],[1786926321,487999999.8,410001.5],[1786926621,487999999.8,410001.5],[1786926921,487999999.8,410001.5],[1786927221,487999999.8,410001.5],[1786927521,487999999.8,410001.5],[1786927821,487999999.8,410001.5],[1786928121,487999999.8,410001.5],[1786928421,487999999.8,410001.5],[1786928721,487999999.8,410001.5],[1786929021,487999999.8,410355.8],[1786929321,487999999.8,410355.8],[1786929621,487999999.8,410710.2],[1786929921,487999999.8,410710.2],[1786930221,487999999.8,410710.2],[1786930521,487999999.8,413436.6],[1786930821,487999999.8,413436.6],[1786931122,487999999.8,413765.7],[1786931421,487999999.8,412433.9],[1786931721,487999999.8,412433.9],[1786932021,487999999.8,412094.5],[1786932321,487999999.8,412094.5],[1786932621,487999999.8,412094.5],[1786932921,487999999.8,412094.5],[1786933221,487999999.8,413436.6],[1786933521,487999999.8,413436.6],[1786933821,487999999.8,413765.7],[1786934121,487999999.8,413765.7],[1786934421,487999999.8,413765.7],[1786934722,487999999.8,413765.7],[1786935021,487999999.8,414092.4],[1786935322,487999999.8,414092.4],[1786935622,487999999.8,414092.4],[1786935921,487999999.8,414092.4],[1786936221,487999999.8,414092.4],[1786936521,487999999.8,414092.4],[1786936821,487999999.8,413765.7],[1786937121,487999999.8,413765.7],[1786937421,487999999.8,413765.7],[1786937721,487999999.8,413765.7],[1786938021,487999999.8,413765.7],[1786938322,487999999.8,413765.7],[1786938621,487999999.8,413765.7],[1786938921,487999999.8,413765.7],[1786939221,487999999.8,413765.7],[1786939521,487999999.8,413765.7],[1786939821,487999999.8,413765.7],[1786940121,487999999.8,413765.7],[1786940421,487999999.8,413765.7],[1786940721,487999999.8,413765.7],[1786941021,487999999.8,413765.7],[1786941322,487999999.8,413765.7],[1786941621,487999999.8,413765.7],[1786941921,487999999.8,413765.7],[1786942221,487999999.8,415057.6],[1786942521,487999999.8,415057.6],[1786942821,487999999.8,415374.6],[1786943121,487999999.8,415374.6],[1786943421,487999999.8,415374.6],[1786943721,487999999.8,415374.6],[1786944022,487999999.8,415374.6],[1786944321,487999999.8,415374.6],[1786944621,487999999.8,415057.6],[1786944921,487999999.8,415057.6],[1786945221,487999999.8,415057.6],[1786945521,487999999.8,415057.6],[1786945821,487999999.8,415057.6],[1786946121,487999999.8,415057.6],[1786946421,487999999.8,415057.6],[1786946721,487999999.8,415057.6],[1786947021,487999999.8,415057.6],[1786947321,487999999.8,415057.6],[1786947621,487999999.8,415057.6],[1786947921,487999999.8,415057.6],[1786948221,100000000,415057.6],[1786948521,100000000,415057.6],[1786948821,100000000,415057.6],[1786949121,100000000,415057.6],[1786949421,100000000,415057.6],[1786949721,100000000,415057.6],[1786950021,100000000,415057.6],[1786950321,100000000,415057.6],[1786950621,100000000,415057.6],[1786950921,100000000,415057.6],[1786951221,100000000,415057.6],[1786951521,100000000,415057.6],[1786951821,100000000,415057.6],[1786952121,100000000,415057.6],[1786952421,100000000,415057.6],[1786952721,100000000,415057.6],[1786953022,100000000,415374.6],[1786953321,100000000,415374.6],[1786953621,100000000,415374.6],[1786953921,100000000,415374.6],[1786954221,100000000,415374.6],[1786954521,100000000,415374.6],[1786954822,100000000,415374.6],[1786955121,100000000,415374.6],[1786955421,100000000,415689.2],[1786955721,100000000,415689.2],[1786956021,100000000,415689.2],[1786956321,100000000,415689.2],[1786956621,100000000,415689.2],[1786956921,100000000,415689.2],[1786957221,100000000,415689.2],[1786957521,100000000,415689.2],[1786957821,100000000,415689.2],[1786958121,100000000,415689.2],[1786958421,100000000,415689.2],[1786958721,100000000,415689.2],[1786959021,100000000,415689.2],[1786959322,100000000,415689.2],[1786959621,100000000,415689.2],[1786959921,100000000,415689.2],[1786960221,100000000,415689.2],[1786960521,100000000,415689.2],[1786960821,100000000,415689.2],[1786961121,100000000,414416.6],[1786961421,100000000,414416.6],[1786961721,100000000,414416.6],[1786962021,100000000,414416.6],[1786962321,100000000,414416.6],[1786962621,100000000,414416.6],[1786962921,100000000,414092.4],[1786963221,100000000,414092.4],[1786963521,100000000,414092.4],[1786963821,100000000,414092.4],[1786964121,100000000,414092.4],[1786964421,100000000,414092.4],[1786964721,100000000,414092.4],[1786965022,100000000,414092.4],[1786965321,100000000,414092.4],[1786965622,100000000,414092.4],[1786965921,100000000,414092.4],[1786966221,100000000,414092.4],[1786966521,100000000,414092.4],[1786966821,100000000,414092.4],[1786967121,100000000,414092.4],[1786967421,100000000,414092.4],[1786967721,100000000,414092.4],[1786968021,100000000,414092.4],[1786968321,100000000,469133.5],[1786968621,100000000,469133.5],[1786968921,100000000,469016.6],[1786969221,100000000,469016.6],[1786969521,100000000,469016.6],[1786969821,100000000,469016.6],[1786970121,100000000,468898.8],[1786970421,100000000,468898.8],[1786970721,100000000,468898.8],[1786971021,100000000,468898.8],[1786971321,100000000,468898.8],[1786971621,100000000,468898.8],[1786971921,100000000,468898.8],[1786972221,100000000,468898.8],[1786972521,100000000,468898.8],[1786972821,100000000,468898.8],[1786973121,100000000,468898.8],[1786973421,100000000,468898.8],[1786973721,100000000,524031.9],[1786974021,100000000,524031.9],[1786974321,100000000,524031.9],[1786974621,100000000,524031.9],[1786974921,100000000,524031.9],[1786975221,100000000,524031.9],[1786975521,100000000,524031.9],[1786975821,100000000,524467.1],[1786976121,100000000,524467.1],[1786976422,100000000,524467.1],[1786976722,99999999.9,524467.1],[1786977021,99999999.9,524467.1],[1786977322,99999999.9,524467.1],[1786977621,99999999.9,524467.1],[1786977922,99999999.9,524467.1],[1786978222,99999999.9,524467.1],[1786978521,99999999.9,524467.1],[1786978821,99999999.9,579507.2],[1786979121,99999999.9,579507.2],[1786979421,99999999.9,579507.2],[1786979721,99999999.9,579507.2],[1786980021,99999999.9,579507.2],[1786980321,99999999.9,579507.2],[1786980621,99999999.9,579507.2],[1786980921,99999999.9,579507.2],[1786981221,99999999.9,579507.2],[1786981521,99999999.9,579507.2],[1786981821,99999999.9,579507.2],[1786982121,99999999.9,579507.2],[1786982421,99999999.9,579507.2],[1786982721,99999999.9,579507.2],[1786983021,99999999.9,579507.2],[1786983321,99999999.9,579507.2],[1786983621,99999999.9,579507.2],[1786983921,99999999.9,579507.2],[1786984221,99999999.9,579507.2],[1786984521,99999999.9,579507.2],[1786984821,99999999.9,579507.2],[1786985122,99999999.9,579507.2],[1786985421,99999999.9,579507.2],[1786985721,99999999.9,579507.2],[1786986021,99999999.9,579507.2],[1786986322,99999999.9,579507.2],[1786986621,99999999.9,579507.2],[1786986921,99999999.9,579507.2],[1786987221,99999999.9,579507.2],[1786987521,99999999.9,579507.2],[1786987821,99999999.9,579507.2],[1786988121,99999999.9,579507.2],[1786988421,99999999.9,579507.2],[1786988721,99999999.9,579507.2],[1786989021,99999999.9,579507.2],[1786989301,99999999.9,579507.2],[1786989622,99999999.9,1005204.4],[1786989921,99999999.9,1005204.4],[1786990222,99999999.9,1005204.4],[1786990521,99999999.9,1005204.4],[1786990822,99999999.9,1005204.4],[1786991121,99999999.9,1012773],[1786991421,99999999.9,1012773],[1786991721,99999999.9,1012773],[1786992021,99999999.9,1012773],[1786992321,99999999.9,1012773],[1786992621,99999999.9,1012773],[1786992922,99999999.9,1012773],[1786993222,99999999.9,1012773],[1786993521,99999999.9,1012773],[1786993822,99999999.9,1012773],[1786994121,99999999.9,1012773],[1786994421,99999999.9,1012773],[1786994721,99999999.9,1012773],[1786995021,99999999.9,1012773],[1786995321,99999999.9,1012773],[1786995621,99999999.9,1012773],[1786995921,99999999.9,1012773],[1786996221,99999999.9,1012773],[1786996521,99999999.9,1012773],[1786996821,99999999.9,1012773],[1786997121,99999999.9,1012773],[1786997421,99999999.9,1012773],[1786997721,99999999.9,1012773],[1786998021,99999999.8,1012773],[1786998321,99999999.8,1012773],[1786998621,99999999.8,1012773],[1786998921,99999999.8,1012773],[1786999221,99999999.8,1012773],[1786999521,99999999.8,1012773],[1786999822,99999999.8,1012773],[1787000122,99999999.8,1012773],[1787000421,99999999.8,1012773],[1787000721,99999999.8,1012773],[1787001021,99999999.8,1012773],[1787001321,99999999.8,1012773],[1787001621,99999999.8,1012773],[1787001921,99999999.8,1012773],[1787002221,99999999.8,1012773],[1787002521,99999999.8,1012773],[1787002821,99999999.8,1012773],[1787003121,99999999.8,1012773],[1787003421,99999999.8,1012773],[1787003721,99999999.8,1012773],[1787004021,99999999.8,1012773],[1787004321,99999999.8,1012773],[1787004621,99999999.8,1015039],[1787004922,99999999.7,1015039],[1787005221,99999999.7,1015039],[1787005521,99999999.7,1015039],[1787005821,99999999.7,1015039],[1787006121,99999999.7,1015039],[1787006421,99999999.7,1015039],[1787006721,99999999.7,1015039],[1787007021,99999999.7,1015039],[1787007321,99999999.7,1015039],[1787007621,99999999.7,1015039],[1787007921,99999999.7,1015039],[1787008221,99999999.7,1015039],[1787008521,99999999.7,1015039],[1787008821,99999999.7,1015039],[1787009121,99999999.7,1015039],[1787009422,99999999.7,1015039],[1787009721,99999999.7,1015039],[1787010021,99999999.7,1015039],[1787010321,99999999.7,1015039],[1787010621,99999999.7,1015039],[1787010921,99999999.7,1015039],[1787011221,99999999.7,1015039],[1787011521,99999999.7,1015039],[1787011821,99999999.7,1015039],[1787012121,99999999.7,1015039],[1787012421,99999999.7,1015039],[1787012721,99999999.7,1015039],[1787013021,99999999.7,1015039],[1787013322,99999999.7,1015039],[1787013621,99999999.7,1015039],[1787013921,99999999.7,1015039],[1787014221,99999999.7,1015039],[1787014522,99999999.7,1015039],[1787014821,99999999.7,1015039],[1787015121,99999999.7,1015039],[1787015421,99999999.7,1015039],[1787015721,99999999.7,1015039],[1787016021,99999999.7,1015039],[1787016321,99999999.7,1015039],[1787016621,99999999.7,1015039],[1787016921,99999999.7,1015039],[1787017221,99999999.7,1015039],[1787017521,99999999.7,1015039],[1787017821,99999999.7,1015039],[1787018121,99999999.7,1015039],[1787018421,99999999.7,1015039],[1787018721,99999999.7,1015039],[1787019021,99999999.7,1015039],[1787019321,99999999.7,1015039],[1787019621,99999999.7,1015039],[1787019921,99999999.7,1015039],[1787020221,99999999.7,1015039],[1787020521,99999999.7,1015039],[1787020821,99999999.7,1015039],[1787021121,99999999.7,1015039],[1787021421,99999999.7,1015039],[1787021721,99999999.7,1015039],[1787022021,99999999.7,1015039],[1787022321,99999999.7,1015039],[1787022621,99999999.7,1015039],[1787022921,99999999.7,1015039],[1787023221,99999999.7,1015039],[1787023521,99999999.7,1015039],[1787023821,99999999.7,1015039],[1787024121,99999999.7,1015039],[1787024422,99999999.7,1015039],[1787024721,99999999.7,1015039],[1787025021,99999999.7,1015039],[1787025322,99999999.7,962265.6],[1787025621,99999999.7,962265.6],[1787025921,99999999.7,962265.6],[1787026221,99999999.7,962265.6],[1787026521,99999999.7,962265.6],[1787026821,99999999.7,962265.6],[1787027121,99999999.7,962265.6],[1787027421,99999999.7,962265.6],[1787027722,99999999.7,962265.6],[1787028021,99999999.7,962265.6],[1787028321,99999999.7,962265.6],[1787028621,99999999.7,962265.6],[1787028921,99999999.7,962265.6],[1787029221,99999999.7,962265.6],[1787029521,99999999.7,962265.6],[1787029821,99999999.7,962265.6],[1787030121,99999999.7,962265.6],[1787030421,99999999.7,962265.6],[1787030721,99999999.7,962265.6],[1787031021,99999999.7,962265.6],[1787031321,99999999.7,1015039],[1787031621,99999999.7,1015039],[1787031921,99999999.7,1015039],[1787032222,99999999.7,1015039],[1787032521,99999999.7,1119404.4],[1787032821,99999999.7,1119404.4],[1787033121,99999999.7,1119404.4],[1787033421,99999999.7,1067417.2],[1787033721,99999999.7,1067417.2],[1787034021,99999999.7,1067417.2],[1787034322,99999999.7,1067417.2],[1787034621,99999999.7,1067417.2],[1787034922,99999999.7,1067417.2],[1787035221,99999999.7,1067417.2],[1787035521,99999999.7,1067417.2],[1787035821,99999999.7,1067417.2],[1787036121,99999999.7,1067417.2],[1787036421,99999999.7,962265.6],[1787036721,99999999.7,1015039],[1787037021,99999999.7,1119404.4],[1787037321,99999999.7,1119404.4],[1787037621,99999999.7,1067417.2],[1787037921,99999999.7,1067417.2],[1787038221,99999999.7,1015039],[1787038521,99999999.7,1015039],[1787038821,99999999.7,1015039],[1787039121,99999999.7,962265.6],[1787039421,99999999.7,962265.6],[1787039721,99999999.7,962265.6],[1787040021,99999999.7,962265.6],[1787040321,99999999.7,962265.6],[1787040621,99999999.7,962265.6],[1787040921,99999999.7,962265.6],[1787041221,99999999.7,962265.6],[1787041521,99999999.7,962265.6],[1787041821,99999999.7,962265.6],[1787042121,99999999.7,962265.6],[1787042421,99999999.7,962265.6],[1787042721,99999999.7,962265.6],[1787043021,99999999.7,962265.6],[1787043321,99999999.7,962265.6],[1787043621,99999999.7,962265.6],[1787043921,99999999.7,962265.6],[1787044221,99999999.7,962265.6],[1787044521,99999999.7,962265.6],[1787044821,99999999.7,962265.6],[1787045121,99999999.7,962265.6],[1787045421,99999999.7,962265.6],[1787045721,99999999.7,962265.6],[1787046021,99999999.7,962265.6],[1787046321,99999999.7,962265.6],[1787046621,99999999.7,962265.6],[1787046921,99999999.6,962265.6],[1787047221,99999999.6,962265.6],[1787047521,99999999.6,962265.6],[1787047821,99999999.6,962265.6],[1787048121,99999999.6,962265.6],[1787048421,99999999.6,962265.6],[1787048721,99999999.6,962265.6],[1787049021,99999999.6,962265.6],[1787049321,99999999.6,962265.6],[1787049621,99999999.6,962265.6],[1787049921,99999999.6,962265.6],[1787050221,99999999.6,962265.6],[1787050521,99999999.6,962265.6],[1787050821,99999999.6,962265.6],[1787051121,99999999.6,1015039],[1787051421,99999999.6,962265.6],[1787051721,99999999.6,962265.6],[1787052021,99999999.6,962265.6],[1787052321,99999999.6,1015039],[1787052621,99999999.6,1015039],[1787052921,99999999.6,1015039],[1787053221,99999999.6,1015039],[1787053521,99999999.6,1015039],[1787053821,99999999.6,1015039],[1787054121,99999999.6,1067417.2],[1787054421,99999999.6,1067417.2],[1787054722,99999999.6,1067417.2],[1787055021,99999999.6,1067417.2],[1787055321,99999999.6,1067417.2],[1787055622,99999999.6,1067417.2],[1787055921,99999999.6,1119404.4],[1787056221,99999999.6,1222223.6],[1787056522,99999999.6,1273064.2],[1787056821,99999999.6,1273064.2],[1787057121,99999999.6,1273064.2],[1787057422,99999999.6,1273064.2],[1787057722,99999999.6,1521740.6],[1787058021,99999999.6,1472728.7],[1787058321,99999999.6,1423359.1],[1787058621,99999999.6,1222223.7],[1787058921,99999999.6,1273064.2],[1787059221,99999999.6,1323530.8],[1787059522,99999999.6,1273064.2],[1787059821,99999999.6,1273064.2],[1787060122,99999999.6,1222223.7],[1787060422,99999999.6,1222223.7],[1787060721,99999999.6,1222223.7],[1787061021,99999999.6,1222223.7],[1787061322,99999999.6,1222223.7],[1787061621,99999999.6,1222223.7],[1787061921,99999999.6,1222223.7],[1787062221,99999999.6,1222223.7],[1787062521,99999999.6,1222223.7],[1787062821,99999999.6,1222223.7],[1787063122,99999999.6,1067417.2],[1787063421,99999999.6,1067417.2],[1787063721,99999999.6,1067417.2],[1787064021,99999999.6,1067417.2],[1787064321,99999999.6,1126867.1],[1787064621,99999999.6,1126867.1],[1787064921,99999999.6,1126867.1],[1787065221,99999999.6,1126867.1],[1787065521,99999999.6,1126867.1],[1787065822,99999999.6,1126867.1],[1787066122,99999999.6,1237038.4],[1787066421,99999999.6,1182157.5],[1787066721,99999999.6,1182157.5],[1787067021,99999999.6,1182157.5],[1787067321,99999999.6,1182157.5],[1787067621,99999999.6,1182157.5],[1787067921,99999999.6,1182157.5],[1787068222,99999999.6,1182157.5],[1787068521,99999999.6,1182157.5],[1787068821,99999999.6,1182157.5],[1787069121,99999999.6,1182157.5],[1787069421,99999999.6,4840447.9],[1787069721,99999999.6,4840447.9],[1787070022,99999999.6,4840447.9],[1787070321,99999999.6,4840447.9],[1787070621,99999999.6,4840447.9],[1787070922,99999999.6,4840447.9],[1787071221,99999999.6,4840447.9],[1787071521,99999999.6,4840447.9],[1787071821,99999999.6,4840447.9],[1787072121,99999999.6,4840447.9],[1787072421,99999999.6,4840447.9],[1787072721,99999999.6,4637546.9],[1787073021,99999999.6,4637546.9],[1787073321,99999999.6,4637546.9],[1787073621,99999999.6,4637546.9],[1787073922,99999999.6,4637546.9],[1787074201,99999999.6,4637546.9],[1787074521,99999999.6,4637546.9],[1787074821,99999999.6,4637546.9],[1787075121,99999999.6,4637546.9],[1787075421,99999999.6,4637546.9],[1787075722,99999999.6,4637546.9],[1787076022,99999999.6,4637546.9],[1787076321,99999999.6,4637546.9],[1787076621,99999999.6,4637546.9],[1787076921,99999999.6,4637546.9],[1787077221,99999999.6,4637546.9],[1787077522,99999999.6,4637546.9],[1787077821,99999999.6,4637546.9],[1787078121,99999999.6,4637546.9],[1787078421,99999999.6,4637546.9],[1787078721,99999999.6,4637546.9],[1787079021,99999999.6,4637546.9],[1787079322,99999999.6,4637546.9],[1787079622,99999999.6,4637546.9],[1787079921,99999999.6,4637546.9],[1787080221,99999999.6,4637546.9],[1787080521,99999999.6,4637546.9],[1787080821,99999999.6,4323475.6],[1787081121,99999999.6,4323475.6],[1787081421,99999999.6,4323475.6],[1787081721,99999999.6,4323475.6],[1787082021,99999999.6,4323475.6],[1787082321,99999999.6,4323475.6],[1787082621,99999999.6,4323475.6],[1787082921,99999999.6,4518084.4],[1787083221,99999999.6,4518084.4],[1787083521,99999999.6,4518084.4],[1787083821,99999999.6,4518084.4],[1787084121,99999999.5,4518084.4],[1787084421,99999999.5,4518084.4],[1787084722,99999999.5,4518084.4],[1787085021,99999999.5,4518084.4],[1787085321,99999999.5,4518084.4],[1787085621,99999999.5,4518084.4],[1787085921,99999999.5,4518084.4],[1787086221,99999999.5,4518084.4],[1787086521,99999999.5,4518084.4],[1787086821,99999999.5,4518084.4],[1787087121,99999999.5,4518084.4],[1787087422,99999999.5,4518084.4],[1787087721,99999999.5,4518084.4],[1787088021,99999999.5,4518084.4],[1787088321,99999999.5,4518084.4],[1787088621,99999999.5,4518084.4],[1787088921,99999999.5,4518084.4],[1787089201,99999999.5,4518084.4],[1787089521,99999999.5,4518084.4],[1787089821,99999999.5,4518084.4],[1787090121,99999999.5,4518084.4],[1787090421,99999999.5,4518084.4],[1787090721,99999999.5,4518084.4],[1787091021,99999999.5,4518084.4],[1787091321,99999999.5,4518084.4],[1787091621,99999999.5,4518084.4],[1787091921,99999999.5,4518084.4],[1787092221,99999999.5,4518084.4],[1787092521,99999999.5,4706312.5],[1787092821,99999999.5,4518084.4],[1787093122,99999999.5,4518084.4],[1787093421,99999999.5,4518084.4],[1787093723,99999999.5,4518084.4],[1787094021,99999999.5,4518084.4],[1787094321,99999999.5,4518084.4],[1787094621,99999999.5,4518084.4],[1787094921,99999999.5,4518084.4],[1787095221,99999999.5,4518084.4],[1787095521,99999999.5,4518084.4],[1787095821,99999999.5,4518084.4],[1787096121,99999999.5,4518084.4],[1787096422,99999999.5,4518084.4],[1787096722,99999999.5,4518084.4],[1787097021,99999999.5,4518084.4],[1787097321,99999999.5,4518084.4],[1787097621,99999999.5,4518084.4],[1787097921,99999999.5,4518084.4],[1787098221,99999999.5,4518084.4],[1787098521,99999999.5,4518084.4],[1787098821,99999999.4,4518084.4],[1787099121,99999999.4,4518084.4],[1787099421,99999999.4,4518084.4],[1787099722,99999999.4,4518084.4],[1787100021,99999999.4,4518084.4],[1787100321,99999999.4,4518084.4],[1787100621,99999999.4,4706312.5],[1787100921,99999999.4,4706312.5],[1787101221,99999999.4,5401308.7],[1787101521,99999999.4,5561895],[1787101821,99999999.4,5561895],[1787102126,99999999.4,16000000.8],[1787102406,99999999.4,16000000.8],[1787102706,99999999.4,16000000.9],[1787103006,99999999.4,16000001],[1787103306,99999999.4,16000001],[1787103606,99999999.4,16000001],[1787103906,99999999.4,16000001],[1787104206,99999999.4,16000001],[1787104506,99999999.4,16000001],[1787104806,99999999.4,16000001],[1787105107,99999999.4,16000001],[1787105406,99999999.4,16000001],[1787105706,99999999.4,16000001],[1787106006,99999999.4,16000001],[1787106306,99999999.4,16000001],[1787106606,99999999.4,16000001.1],[1787106906,99999999.4,16000001],[1787107206,99999999.4,16000001],[1787107507,99999999.4,16000001],[1787107806,99999999.4,16000001.1],[1787108107,99999999.4,16000001.2],[1787108406,99999999.4,16000001.2],[1787108706,99999999.4,16000001.2],[1787109006,99999999.4,16000001.2],[1787109306,99999999.4,16000001.2],[1787109606,99999999.4,16000001.2],[1787109906,99999999.4,16000001.2],[1787110206,99999999.4,16000001.2],[1787110507,99999999.4,16000001.3],[1787110806,99999999.4,16000001.2],[1787111106,99999999.4,16000001.2],[1787111426,99999999.4,16000001.2],[1787111726,99999999.4,16000001.3],[1787112006,99999999.4,16000001.3],[1787112306,99999999.4,16000001.3],[1787112606,99999999.4,16000001.4],[1787112906,99999999.4,16000001.4],[1787113206,99999999.4,16000001.3],[1787113506,99999999.4,16000001.3],[1787113807,99999999.4,16000001.3],[1787114106,99999999.4,16000001.3],[1787114406,99999999.4,16000001.3],[1787114706,99999999.4,16000001.3],[1787115006,99999999.4,16000001.3],[1787115306,99999999.4,16000001.3],[1787115606,99999999.4,16000001.3],[1787115906,99999999.4,16000001.3],[1787116206,99999999.4,16000001.4],[1787116506,99999999.4,16000001.4],[1787116806,99999999.3,16000001.4],[1787117106,99999999.3,16000001.4],[1787117406,99999999.3,16000001.4],[1787117706,99999999.3,16000001.4],[1787118006,99999999.3,16000001.5],[1787118306,99999999.3,16000001.6],[1787118606,99999999.3,16000001.6],[1787118926,99999999.3,16000001.5],[1787119206,99999999.3,16000001.6],[1787119506,99999999.3,16000001.6],[1787119806,99999999.3,16000001.6],[1787120106,99999999.3,16000001.6],[1787120406,99999999.3,16000001.6],[1787120706,99999999.3,16000001.6],[1787121006,99999999.3,16000001.8],[1787121306,99999999.3,16000001.8],[1787121606,99999999.3,16000001.8],[1787121906,99999999.3,16000001.8],[1787122207,99999999.3,16000001.8],[1787122506,99999999.3,16000001.8],[1787122806,99999999.3,16000001.8],[1787123106,99999999.3,16000002],[1787123406,99999999.3,16000002],[1787123706,99999999.3,16000002],[1787124006,99999999.3,16000002],[1787124306,99999999.3,16000002],[1787124606,99999999.3,16000002],[1787124906,99999999.3,16000002],[1787125206,99999999.3,16000002],[1787125507,99999999.3,16000001.8],[1787125826,99999999.3,16000001.8],[1787126106,99999999.3,16000001.8],[1787126406,99999999.3,16000001.8],[1787126707,99999999.3,16000001.8],[1787127006,99999999.3,16000001.8],[1787127306,99999999.3,16000001.8],[1787127606,99999999.3,16000001.8],[1787127907,99999999.3,16000001.8],[1787128207,99999999.3,16000001.8],[1787128507,99999999.3,16000001.8],[1787128806,99999999.3,16000001.8],[1787129106,99999999.3,16000001.8],[1787129406,99999999.3,16000001.8],[1787129706,99999999.3,16000001.8],[1787130007,99999999.3,16000001.8],[1787130306,99999999.3,16000001.8],[1787130606,99999999.3,16000001.8],[1787130906,99999999.3,16000001.8],[1787131207,99999999.3,16000001.7],[1787131506,99999999.3,16000001.7],[1787131806,99999999.3,16000001.7],[1787132106,99999999.3,17050001.9],[1787132406,99999999.3,18100001.9],[1787132707,99999999.3,19150002],[1787133006,99999999.3,19150002],[1787133306,99999999.3,19150002],[1787133607,99999999.3,19150002],[1787133907,99999999.3,19150002],[1787134206,99999999.3,20200002.1],[1787134506,99999999.3,20200002.1],[1787134806,99999999.3,20200002.4],[1787135107,99999999.3,20200002.4],[1787135406,99999999.3,20200002.4],[1787135706,99999999.2,20200002.4],[1787136007,99999999.2,20200002.3],[1787136306,99999999.2,20200002.3],[1787136606,99999999.2,20200002.3],[1787136906,99999999.2,20200002.3],[1787137206,99999999.2,20200002.3],[1787137506,99999999.2,20200002.3],[1787137807,99999999.2,20200002.3],[1787138106,99999999.2,20200002.3],[1787138407,99999999.2,20200002.2],[1787138706,99999999.2,20200002.2],[1787139007,99999999.2,20200002.3],[1787139306,99999999.2,20200002.3],[1787139607,99999999.2,19150002.2],[1787139906,99999999.2,19150002.2],[1787140206,99999999.2,19150002.2],[1787140507,99999999.2,19150002.2],[1787140807,99999999.2,19150002.2],[1787141106,99999999.2,19150002.2],[1787141406,99999999.2,19150002.2],[1787141726,99999999.2,19150002.2],[1787142007,99999999.2,19150002.2],[1787142306,99999999.2,19150002.2],[1787142606,99999999.2,19150002.2],[1787142907,99999999.2,19150002.2],[1787143206,99999999.2,19150002.2],[1787143506,99999999.2,19150002.2],[1787143806,99999999.2,19150002.2],[1787144108,99999999.2,19150002.2],[1787144406,99999999.2,19150002.2],[1787144706,99999999.2,19150002.2],[1787145007,99999999.2,19150002.2],[1787145307,99999999.2,19150002.2],[1787145606,99999999.2,19150002.2],[1787145906,99999999.2,20200002.4],[1787146206,99999999.2,20200002.4],[1787146506,99999999.2,20200002.7],[1787146806,99999999.2,20200003],[1787147107,99999999.2,20200003],[1787147406,99999999.2,20200003.1],[1787147706,99999999.2,20200003.1],[1787148006,99999999.2,20200003.1],[1787148326,99999999.2,20200003.1],[1787148606,99999999.2,20200003.1],[1787148907,99999999.2,20200003.1],[1787149206,99999999.2,20200003.1],[1787149507,99999999.2,20200003.5],[1787149806,99999999.2,20200002.8],[1787150106,99999999.2,20200002.8],[1787150406,99999999.2,20200002.8],[1787150707,99999999.2,20200002.8],[1787151006,99999999.2,20200002.8],[1787151307,99999999.2,20200003],[1787151606,99999999.2,20200003],[1787151907,99999999.2,20200003],[1787152206,99999999.2,20200003],[1787152507,99999999.2,20200003],[1787152808,99999999.2,20200003],[1787153106,99999999.2,20200003],[1787153406,99999999.2,20200003],[1787153706,99999999.2,20200003],[1787154006,99999999.2,20200003],[1787154306,99999999.2,20200003],[1787154606,99999999.2,20200003],[1787154907,99999999.2,20200003],[1787155506,99999999.2,20200003],[1787155807,99999999.2,20200003],[1787156106,99999999.2,20200003],[1787156406,99999999.2,20200003],[1787156707,99999999.2,20200003],[1787157006,99999999.2,20200003],[1787157306,99999999.3,20200002.7],[1787157606,99999999.2,20200002.8],[1787157906,99999999.2,20200002.8],[1787158206,99999999.2,20200002.8],[1787158507,99999999.2,20200003.1],[1787158806,99999999.2,20200003.1],[1787159126,99999999.2,20200002.8],[1787159406,99999999.2,19360002.5],[1787159686,99999999.2,20200002.7],[1787159986,99999999.2,20200002.7],[1787160286,99999999.2,19360002.5],[1787160646,99999999.2,19360002.5],[1787160946,99999999.2,19360002.5],[1787161246,99999999.2,19360002.5],[1787161546,99999999.2,19360002.5],[1787161846,99999999.2,19360002.5],[1787162147,99999999.2,20200002.9],[1787162446,99999999.1,19360002.6],[1787162747,99999999.1,20200003],[1787163046,99999999.1,19360002.6],[1787163347,99999999.1,19360002.6],[1787163646,99999999.1,20200003],[1787163946,99999999.1,20200003.8],[1787164246,99999999.1,20200003.8],[1787164546,99999999.1,20200003.8],[1787164846,99999999,20200003.8],[1787165146,99999999,20200003.8],[1787165446,99999999,20200003.8],[1787165746,99999999,20200003.8],[1787166046,99999999,20200003.8],[1787166347,99999999,20200003.8],[1787166646,99999999,20200003.8],[1787166946,99999999.1,20200003.8],[1787167246,99999999.1,20200003.8],[1787167546,99999999.1,20200003.8],[1787167846,99999999.1,20200003.8],[1787168146,99999999.1,20200003.8],[1787168446,99999999.1,20200003.8],[1787168746,99999999.1,20200003.8],[1787169046,99999999.1,20200003.8],[1787169346,99999999.1,20200003.8],[1787169646,99999999.1,20200003.8],[1787169946,99999999.1,20200003.8],[1787170246,99999999.1,20200003.8],[1787170546,99999999.1,20200003.8],[1787170846,99999999.1,20200003.8],[1787171446,99999999.1,20200003.8],[1787171746,99999999.1,20200003.8],[1787172046,99999999.1,20200003.8],[1787172346,99999999.1,20200003.8],[1787172646,99999999,20200003.8],[1787172946,99999999,20200003.8],[1787173246,99999999,20200003.8],[1787173546,99999998.9,20200003.8],[1787173846,99999998.9,20200003.8],[1787174146,99999998.9,20200003.8],[1787174446,99999998.9,20200003.8],[1787174746,99999998.9,20200003.8],[1787175046,99999998.9,20200003.8],[1787175346,99999998.9,20200003.8],[1787175646,99999998.9,20200003.8],[1787175946,99999998.9,20200003.8]],"hourly":[],"daily":[]}}