{"bazaar":{"raw":[[1786399221,2343467.2,1538159.6],[1786399521,2343467,1531334.9],[1786399821,2343467,1531334.9],[1786400121,2343467,1531334.9],[1786400421,2343467,1551808.9],[1786400721,2343467.1,1551808.9],[1786401021,2343467.1,1551808.9],[1786401321,2343467,1551808.9],[1786401621,2343467.1,1551808.9],[1786401922,2343467.1,1551808.9],[1786402221,2343467.1,1551808.9],[1786402521,2343467.1,1551808.9],[1786402821,2343467.2,1551808.9],[1786403121,2343467.3,1531334.9],[1786403421,2343467.3,1531334.9],[1786403721,2343467.3,1531334.9],[1786404021,2343466.9,1531334.9],[1786404321,2343466.8,1564775.7],[1786404621,2343466.6,1564775.7],[1786404921,2343466.6,1564775.7],[1786405221,2343466.5,1551808.9],[1786405521,2343466.4,1551808.9],[1786405821,2343466.3,1551808.9],[1786406121,2343466.3,1551808.9],[1786406421,2343466.3,1551808.9],[1786406721,2343466.3,1551808.9],[1786407021,2343466.3,1551808.9],[1786407321,2343466.3,1524510.2],[1786407621,2343466.3,1524510.2],[1786407922,2343466.3,1524510.2],[1786408221,2343466.3,1524510.2],[1786408521,2343466.3,1524510.3],[1786408821,2343466.3,1524510.3],[1786409121,2343466.3,1524510.3],[1786409421,2343466.3,1524510.3],[1786409721,2343466.3,1524510.3],[1786410021,2343466.2,1524510.3],[1786410321,2343466.2,1524510.3],[1786410623,2343466.2,1524510.3],[1786410921,2343466.2,1524510.3],[1786411221,2343466.3,1524510.1],[1786411521,2343466.3,1524510.2],[1786411821,2343466.3,1524510.2],[1786412121,2343466.3,1524510.2],[1786412421,2343466.3,1524510.2],[1786412721,2343466.3,1524510.2],[1786413021,2343466.1,1524510.2],[1786413321,2343466.1,1524510.2],[1786413621,2343466.1,1524510.2],[1786413921,2343466.1,1524510.2],[1786414221,2343466.1,1524510.2],[1786414521,2343466.1,1524510.1],[1786414821,2343465.9,1524510.1],[1786415121,2343466,1524510.1],[1786415421,2343466,1524510.1],[1786415721,2343465.8,1524510.1],[1786416021,2343465.7,1524510.1],[1786416322,2343465.7,1524510.1],[1786416621,2343465.7,1524510.1],[1786416922,2343465.6,1524510.1],[1786417223,2343465.7,1524510.1],[1786417521,2343465.7,1524510.1],[1786417821,2343465.7,1524510.2],[1786418121,2343465.7,1273662.9],[1786418421,2343465.9,1267367.6],[1786418721,2343465.9,1265604.9],[1786419021,2343465.9,1265604.9],[1786419321,2343465.9,1265604.9],[1786419621,2343465.8,1265604.9],[1786419921,2343465.5,1265604.9],[1786420221,2343465.4,1265604.9],[1786420521,2343465.4,1265604.9],[1786420822,1999999.9,1265604.9],[1786421121,1999999.8,1265604.9],[1786421421,1999999.8,1265604.9],[1786421721,1999999.7,1265604.9],[1786422021,1999999.7,1265604.9],[1786422321,1999999.7,1265604.9],[1786422621,1999999.7,1265604.9],[1786422921,1999999.7,1265604.9],[1786423221,1999999.7,1265604.9],[1786423521,1999999.7,1265604.9],[1786423821,1999999.6,1265604.9],[1786424121,1999999.6,1265604.9],[1786424421,1999999.6,1265604.9],[1786424721,1999999.6,1265604.9],[1786425021,1999999.6,1265604.9],[1786425321,1999999.6,1265604.9],[1786425621,1999999.5,1265604.9],[1786425921,1999999.5,1265604.9],[1786426221,1999999.5,1265604.9],[1786426522,1999999.5,1265604.9],[1786426821,1999999.5,1265604.9],[1786427121,1999999.5,1265604.9],[1786427421,1999999.5,1265604.9],[1786427721,1999999.5,1265604.9],[1786428021,1999999.5,1265604.9],[1786428321,1999999.5,1265604.9],[1786428621,1999999.5,1265604.9],[1786428921,1999999.5,1265604.9],[1786429221,1999999.5,1265604.9],[1786429521,1999999.5,1265604.9],[1786429821,1999999.5,1265604.9],[1786430121,1999999.6,1265604.9],[1786430421,1999999.6,1265604.9],[1786430721,1999999.6,1265604.9],[1786431021,1999999.6,1265604.9],[1786431322,1999999.6,1265604.9],[1786431621,1999999.6,1265605.1],[1786431921,1999999.6,1265605.1],[1786432221,1999999.6,1265605.1],[1786432521,1999999.6,1265605.1],[1786432821,1999999.6,1265605.1],[1786433121,1999999.6,1265604.9],[1786433421,1999999.7,1265604.9],[1786433721,1999999.7,1265604.9],[1786434021,1999999.7,1265604.9],[1786434322,1999999.7,1265604.9],[1786434621,1999999.7,1265604.9],[1786434921,1999999.7,1265604.9],[1786435221,1999999.7,1265604.9],[1786435521,1999999.9,1265604.9],[1786435821,1999999.9,1265604.9],[1786436121,1999999.9,1265604.9],[1786436421,1999999.8,1265604.9],[1786436722,1999999.8,1265604.9],[1786437021,1999999.8,1265604.9],[1786437321,1999999.8,1265604.9],[1786437621,1999999.8,1265604.9],[1786437921,1999999.8,1265604.9],[1786438221,1999999.8,1265604.9],[1786438521,1999999.9,1265604.9],[1786438821,1999999.8,1265604.9],[1786439121,1999999.8,1265604.9],[1786439421,1999999.8,1265604.9],[1786439721,1999999.7,1265604.9],[1786440021,1999999.7,1265604.9],[1786440321,1999999.7,1265604.9],[1786440621,1999999.6,1265604.9],[1786440921,1999999.6,1265604.9],[1786441221,1999999.6,1265604.9],[1786441521,1999999.8,1265604.9],[1786441821,1999999.8,1265604.9],[1786442121,1999999.8,1265604.9],[1786442421,1999999.8,1265604.9],[1786442721,1999999.8,1265604.9],[1786443021,1999999.8,1265604.9],[1786443321,1999999.8,1265604.9],[1786443621,1999999.8,1265604.9],[1786443921,1999999.8,1265604.9],[1786444222,1999999.8,1265604.9],[1786444521,1999999.8,1265604.9],[1786444821,1999999.8,1265604.9],[1786445121,1999999.8,1265604.9],[1786445421,1999999.7,1265604.9],[1786445722,1999999.8,1265604.9],[1786446021,1999999.8,1265604.9],[1786446321,1999999.8,1265604.9],[1786446621,1999999.8,1265604.9],[1786446922,1999999.9,1265604.9],[1786447221,1999999.9,1265604.9],[1786447522,2343465.7,1265604.9],[1786447822,2343465.7,1265604.9],[1786448121,2343465.7,1265604.9],[1786448421,2343465.7,1265604.9],[1786448721,2343465.5,1265604.9],[1786449021,2343465.5,1265604.9],[1786449321,2343465.5,1265604.9],[1786449621,2343465.5,1265604.9],[1786449922,2343465.5,1265605.2],[1786450221,2343465.5,1265605.3],[1786450521,2343465.5,1265605.3],[1786450821,2343465.5,1265605.4],[1786451121,2343465.5,1265605.3],[1786451421,2343465.5,1265605.3],[1786451721,2343465.3,1265605.3],[1786452021,2343465.3,1265605.3],[1786452322,2343465.3,1265605.3],[1786452621,2343465.3,1265604.9],[1786452921,2343465.3,1265604.9],[1786453222,2343465.3,1265604.9],[1786453521,2343465.3,1265604.9],[1786453821,2343465.2,1265604.9],[1786454121,2343465.2,1265604.9],[1786454421,2343465.1,1265604.9],[1786454721,2343465.1,1265604.9],[1786455021,2343465.1,1265604.9],[1786455321,2343464.9,1265604.9],[1786455621,2343464.8,1265604.9],[1786455921,2343464.7,1265604.9],[1786456221,2343464.7,1265604.9],[1786456521,2343464.7,1265604.9],[1786456821,2343464.7,1265604.9],[1786457121,2343464.7,1265605.1],[1786457421,2343464.7,1265605.2],[1786457721,2343464.7,1265605.2],[1786458021,2343464.6,1265605.2],[1786458321,2343464.6,1265605.2],[1786458621,2343464.7,1265605.2],[1786458921,2343464.7,1265605.2],[1786459221,2343464.7,1265605.2],[1786459521,2343464.7,1265605.2],[1786459821,2343464.6,1265605.2],[1786460121,2343464.7,1265605.2],[1786460421,2343464.6,1265605.2],[1786460721,2343464.6,1265605.2],[1786461021,2343464.5,1265605.2],[1786461321,2343464.4,1265605.2],[1786461621,2343464.4,1265605.2],[1786461921,2343464.4,1265605.2],[1786462222,2343464.4,1265605.2],[1786462521,2343464.4,1265605.2],[1786462821,2343464.4,1265605.2],[1786463121,2343464.4,1265605.2],[1786463421,2343464.8,1265605.2],[1786463722,2343464.8,1265605.2],[1786464021,2343464.7,1265605.2],[1786464322,2343464.7,1265605.2],[1786464621,2343464.8,1265605.4],[1786464922,2343464.8,1265605.4],[1786465221,2343464.7,1265605.4],[1786465522,2235678.8,1265605.4],[1786465822,2235678.8,1265605.4],[1786466121,2235678.8,1265605.4],[1786466421,2343464.8,1265605.3],[1786466721,2343464.8,1265605.3],[1786467021,2343464.8,1265605.3],[1786467321,2343464.8,1265605.3],[1786467622,2343464.8,1265605.3],[1786467922,2235678.9,1265605.3],[1786468221,2235678.9,1265605.3],[1786468521,2235678.9,1265605.3],[1786468821,2235678.9,1265605.3],[1786469121,2343464.7,1265605.3],[1786469422,2343464.7,1265605.5],[1786469722,2343464.7,1265605.5],[1786470021,2343464.6,1265605.5],[1786470321,2343464.6,1265605.5],[1786470621,2343464.6,1265604.9],[1786470922,2343464.6,1265604.9],[1786471221,2343464.7,1265604.9],[1786471521,2343464.6,1265604.9],[1786471821,2343464.6,1265604.9],[1786472121,2343464.6,1265604.9],[1786472421,2343464.6,1265604.9],[1786472721,2343464.6,1265604.9],[1786473021,2343464.6,1265604.9],[1786473321,2343464.5,1265604.9],[1786473622,2343464.6,1265604.9],[1786473921,2343464.6,1265604.9],[1786474221,2343464.7,1265604.9],[1786474521,2343464.7,1265604.9],[1786474821,2235678.7,1265604.9],[1786475121,2235678.7,1265604.9],[1786475421,2235678.6,1265604.9],[1786475721,2235678.6,1265604.9],[1786476021,2235678.6,1265604.9],[1786476321,2235678.6,1265604.9],[1786476621,2235678.6,1265604.9],[1786476922,2235678.6,1265605.1],[1786477221,2235678.6,1265605.1],[1786477521,2235678.5,1265605.1],[1786477822,2235678.5,1265605.1],[1786478121,2235678.5,1265605.1],[1786478421,2235678.5,1265605.1],[1786479021,2235677.9,1265605.1],[1786479321,2235677.9,1265605.1],[1786479621,2235677.8,1265605.1],[1786479922,2235677.2,1265605.1],[1786480221,2235677,1265605.1],[1786480521,2235676.6,1265605.1],[1786480821,2235676.2,1265605.1],[1786481121,2235676,1265605.1],[1786481421,2235675.9,1265605.1],[1786481721,2235675.8,1265605.1],[1786482021,2235675.7,1265605.1],[1786482321,2235675.5,1265605.1],[1786482621,2235675.4,1265605.1],[1786482922,2235675.4,1265604.9],[1786483221,2235675.4,1265604.9],[1786483521,2235675.4,1265604.9],[1786483821,2235675.2,1265604.9],[1786484122,2235675.2,1265604.9],[1786484422,2235675,1265604.9],[1786484721,2235674.9,1265604.9],[1786485021,2235674.9,1265604.9],[1786485321,2235674.9,1265604.9],[1786485621,2235674.5,1265604.9],[1786485921,2235674,1265604.9],[1786486221,2235673.7,1265604.9],[1786486521,2235673.6,1265604.9],[1786486821,2235673.4,1265604.9],[1786487121,2235673.3,1265604.9],[1786487421,2235673.3,1265604.9],[1786487721,2235673,1265604.9],[1786488021,2235672.8,1265604.9],[1786488321,2235672.6,1265604.9],[1786488621,2235672.4,1265604.9],[1786488921,2235672.4,1265604.9],[1786489221,2235672.2,1265604.9],[1786489521,2235671.9,1265604.9],[1786489821,2235671.6,1265604.9],[1786490121,2235671.6,1265604.9],[1786490421,2235671.2,1265605.1],[1786490721,2235670.9,1281772.9],[1786491021,2235670.7,1281772.9],[1786491322,2235670.5,1265605.1],[1786491621,2235670.5,1265605.1],[1786491921,2235670,1265605.1],[1786492221,2235670,1265604.9],[1786492521,2235670,1265604.9],[1786492821,2235669.6,1265604.9],[1786493122,2235669.6,1265604.9],[1786493421,2235669.4,1265604.9],[1786493721,2235669.4,1265604.9],[1786494021,2235669,1265604.9],[1786494321,2235669,1265604.9],[1786494621,2235668.6,1265604.9],[1786494921,2235668.6,1265604.9],[1786495221,2235668.6,1267337.2],[1786495521,2235668.4,1265604.9],[1786495821,2235668.1,1265605],[1786496121,2235667.8,1265605],[1786496421,2138661,1265605],[1786496721,2138660.6,1265605],[1786497021,2138660.4,1265605],[1786497321,2138660.1,1267163.9],[1786497621,2138660,1268615.4],[1786497921,2138660,1268615.4],[1786498221,2138660,1267163.9],[1786498521,2138659.9,1267163.9],[1786498821,2138659.7,1267163.9],[1786499121,2138659.5,1267163.9],[1786499421,2138659.5,1267163.9],[1786499721,2138659.3,1267163.9],[1786500021,2138659.3,1267163.9],[1786500321,2138659.1,1267163.9],[1786500621,2138659.1,1270045.4],[1786500921,2138659.1,1270045.4],[1786501221,2138659,1270045.4],[1786501521,2138659,1270045.4],[1786501821,2138659,1270045.4],[1786502121,2138659,1267163.9],[1786502421,2138659,1267163.9],[1786502721,2138659,1267163.9],[1786503021,2138659,1267163.9],[1786503321,2127104.1,1267163.9],[1786503621,2138659,1309257.8],[1786503921,2138658.9,1268615.4],[1786504221,2138658.9,1268615.4],[1786504521,2138658.9,1268615.4],[1786504821,2138658.9,1309257.8],[1786505121,2138658.9,1268615.4],[1786505421,2138658.7,1268615.4],[1786505721,2129443.1,1321698.8],[1786506021,2055718.5,1321698.8],[1786506321,2055718.3,1321698.8],[1786506621,2055718.3,1321698.8],[1786506921,2055718.3,1321698.8],[1786507221,2055718.1,1334139.8],[1786507521,2055718,1334139.8],[1786507822,2055718.1,1265604.9],[1786508121,2055718.1,1265604.9],[1786508421,2055718.1,1265604.9],[1786508721,2055718.1,1265604.9],[1786509021,2055717.9,1265604.9],[1786509321,2055717.9,1265604.9],[1786509621,2055717.9,1265604.9],[1786509921,2055717.9,1265604.9],[1786510221,2055717.9,1265604.9],[1786510521,2055717.8,1265604.9],[1786510821,2055717.8,1265604.9],[1786511121,2055717.9,1265604.9],[1786511421,2055717.8,1265604.9],[1786511721,2055717.8,1265604.9],[1786512021,2055717.8,1265604.9],[1786512321,2055717.9,1265604.9],[1786512621,2055717.9,1265604.9],[1786512921,2055717.9,1265604.9],[1786513221,2055717.9,1265604.9],[1786513521,2055717.9,1265604.9],[1786513821,2055717.8,1265604.9],[1786514121,2055717.9,1265604.9],[1786514421,2055717.9,1265604.9],[1786514721,2055717.9,1265604.9],[1786515021,2055717.9,1265604.9],[1786515321,2055717.9,1265604.9],[1786515621,2055717.9,1265604.9],[1786515921,2055717.7,1265604.9],[1786516222,2055717.7,1265604.9],[1786516521,2055717.7,1265604.9],[1786516821,2055717.7,1265604.9],[1786517122,2055717.7,1265604.9],[1786517422,2055717.7,1265604.9],[1786517721,2055717.7,1265604.9],[1786518021,2055717.7,1265604.9],[1786518321,2055717.7,1265604.9],[1786518621,2055717.7,1265604.9],[1786518921,2055717.7,1265604.9],[1786519221,2055717.7,1265604.9],[1786519521,2055717.7,1265604.9],[1786519821,2055717.7,1265604.9],[1786520121,2055717.7,1265604.9],[1786520421,2055717.7,1265604.9],[1786520721,2055717.7,1265604.9],[1786521021,2055717.7,1265604.9],[1786521321,2055717.7,1265604.9],[1786521621,2055717.7,1265604.9],[1786521921,2055717.7,1265604.9],[1786522221,2055717.7,1265604.9],[1786522521,2055717.7,1265604.9],[1786522821,2055717.7,1265604.9],[1786523121,2055717.7,1265604.9],[1786523421,2055717.7,1265604.9],[1786523721,2055717.7,1265604.9],[1786524021,2055717.6,1265604.9],[1786524321,2055717.6,1265604.9],[1786524621,2055717.6,1265604.9],[1786524921,2055717.6,1265604.9],[1786525221,2055717.6,1265604.9],[1786525521,2055717.6,1265604.9],[1786525821,2055717.3,1265604.9],[1786526121,2055717.2,1265604.9],[1786526422,2055717.2,1265605.2],[1786526721,2055717.2,1265605.2],[1786527021,2055717.1,1265604.9],[1786527321,2055717.1,1265604.9],[1786527621,2008310.2,1265604.9],[1786527921,1976705.6,1265604.9],[1786528221,1976705.3,1265604.9],[1786528521,1976705.3,1265604.9],[1786528821,1976705.2,1265604.9],[1786529121,1976705.2,1265604.9],[1786529421,1976705.1,1265605.2],[1786529721,1976705.1,1265605.4],[1786530021,1968804,1265605.4],[1786530322,1968804,1265605.4],[1786530621,1950038.8,1265605.4],[1786530921,1978461.1,1265605.4],[1786531221,1987569.4,1265605.2],[1786531521,1937917.8,1265605.2],[1786531821,1937917.8,1265605.4],[1786532121,1941150.1,1265605.3],[1786532421,1941150.1,1265605.3],[1786532721,1941150.1,1265605.3],[1786533021,1945100.6,1265605.3],[1786533321,1945100.6,1265605.6],[1786533621,1941150,1265605.9],[1786533921,1945100.6,1265605.7],[1786534221,1950038.8,1265605.7],[1786534521,1937917.6,1265606],[1786534821,1941149.9,1265606],[1786535121,1995668.3,1265605.7],[1786535421,1905594.5,1265605.7],[1786535721,1905594.3,1265605.7],[1786536021,1905594.3,1265605.7],[1786536321,1905594.4,1265605.7],[1786536622,1905594.4,1265605.7],[1786536921,1905594.4,1265605.7],[1786537221,1905594.3,1265605.7],[1786537521,1905594.3,1265605.7],[1786537821,1905594.3,1265605.7],[1786538121,1905594.3,1265606],[1786538421,1905594.3,1265606],[1786538721,1905594.3,1265606],[1786539021,1905593.9,1265606],[1786539321,1905593.9,1265606],[1786539621,1905593.9,1265606],[1786539921,1905593.9,1265606],[1786540221,1905594.1,1265605.7],[1786540521,1905594.1,1265605.7],[1786540821,1905593.8,1265604.9],[1786541121,1905593.8,1265604.9],[1786541421,1905593.8,1265604.9],[1786541721,1905593.7,1265604.9],[1786542021,1905593.7,1265604.9],[1786542321,1905593.7,1265604.9],[1786542621,1905593.7,1265604.9],[1786542921,1905593.7,1265604.9],[1786543221,1905593.7,1265604.9],[1786543521,1905593.6,1265605.1],[1786543821,1905593.6,1265605.1],[1786544121,1905593.5,1265605.1],[1786544421,1905593.5,1265605.1],[1786544722,1905593.5,1265605.1],[1786545022,1905593.5,1265605.1],[1786545321,1905593.5,1265605.1],[1786545622,1905593.5,1265604.9],[1786545921,1905593.5,1265604.9],[1786546221,1905593.6,1265604.9],[1786546521,1905593.4,1265604.9],[1786546821,1905593.4,1265604.9],[1786547122,1905593.2,1265605],[1786547421,1905593.2,1265605],[1786547721,1905593.2,1265605],[1786548021,1905593.1,1265605],[1786548321,1905593,1265605],[1786548622,1905592.9,1265605],[1786548922,1905592.8,1265605],[1786549221,1905592.8,1265605],[1786549521,1905592.8,1265605],[1786549821,1905592.8,1297604.4],[1786550121,1905592.8,1297604.4],[1786550421,1905592.8,1297604.4],[1786550721,1905592.8,1297604.4],[1786551021,1890392.9,1297604.4],[1786551322,1905592.7,1297604.4],[1786551621,1905592.6,1297604.5],[1786551922,1905592.6,1297604.6],[1786552221,1905592.5,1297604.6],[1786552521,1905592.5,1297604.6],[1786552821,1905592.3,1297604.6],[1786553121,1905592.3,1297604.6],[1786553421,1905592.1,1297604.6],[1786553722,1905592.1,1297604.6],[1786554021,1905592.1,1297604.6],[1786554322,1905592.1,1297604.6],[1786554621,1905592.1,1297604.6],[1786554921,1905592.1,1297604.6],[1786555221,1896238.4,1297604.6],[1786555521,1896238.4,1297604.6],[1786555821,1844793,1297604.6],[1786556121,1844793,1297604.6],[1786556421,1844792.7,1297604.6],[1786556721,1844792.7,1297604.6],[1786557022,1844792.7,1297604.6],[1786557321,1844792.7,1297604.6],[1786557601,1844792.7,1297604.6],[1786557921,1844792.7,1297604.4],[1786558222,1844792.7,1297604.4],[1786558522,1844792.7,1297604.5],[1786558821,1844792.7,1297604.5],[1786559121,1844792.7,1297604.5],[1786559421,1844792.7,1297604.5],[1786559721,1844792.7,1297604.4],[1786560021,1844792.7,1297604.4],[1786560321,1844792.7,1297604.4],[1786560622,1844792.7,1297604.4],[1786560922,1844792.7,1297604.4],[1786561221,1844792.7,1297604.4],[1786561521,1844792.7,1297604.4],[1786561821,1844792.7,1297604.4],[1786562121,1844792.7,1265604.9],[1786562421,1844792.7,1265604.9],[1786562721,1844792.7,1265604.9],[1786563021,1844792.6,1265604.9],[1786563321,1844792.6,1265604.9],[1786563621,1844792.6,1265604.9],[1786563922,1844792.6,1265604.9],[1786564221,1844792.6,1265604.9],[1786564521,1844792.6,1265604.9],[1786564821,1844792.6,1265604.9],[1786565121,1844792.6,1265604.9],[1786565421,1844792.6,1265604.9],[1786565721,1844792.6,1265604.9],[1786566021,1844792.6,1265604.9],[1786566321,1844792.6,1265604.9],[1786566621,1844792.6,1265604.9],[1786566921,1844792.6,1265604.9],[1786567222,1844792.4,1265604.9],[1786567521,1844792.4,1265604.9],[1786567821,1844792.6,1265604.9],[1786568121,1844792.6,1265604.9],[1786568421,1844792.6,1265604.9],[1786568721,1844792.6,1265604.9],[1786569021,1844792.6,1265604.9],[1786569321,1844792.6,1265604.9],[1786569621,1844792.4,1265604.9],[1786569921,1844792.4,1265604.9],[1786570221,1844792.4,1265604.9],[1786570522,1844792.4,1265604.9],[1786570821,1844792.4,1265604.9],[1786571121,1844792.4,1265604.9],[1786571421,1844792.2,1265604.9],[1786571721,1844792.3,1265604.9],[1786572021,1844792.6,1265604.9],[1786572322,1844792.7,1265604.9],[1786572621,1844792.7,1265604.9],[1786572921,1844792.7,1265604.9],[1786573221,1844792.7,1265604.9],[1786573521,1844792.7,1265604.9],[1786573821,1844792.7,1265604.9],[1786574121,1844792.7,1265604.9],[1786574421,1841744.3,1265605],[1786574721,1815833.2,1265605],[1786575021,1815833.2,1265605],[1786575321,1786873.7,1265605],[1786575622,1786873.7,1265605],[1786575921,1786873.7,1265605],[1786576221,1786873.7,1265605],[1786576521,1786873.7,1265605],[1786576821,1810041.3,1265605],[1786577121,1810041.3,1265605],[1786577421,1815833.2,1265605],[1786577721,1815833.2,1265605.1],[1786578021,1815833.2,1265605.1],[1786578321,1841744.3,1265605.1],[1786578621,1844792.7,1265605.2],[1786578921,1844792.7,1265605.2],[1786579221,1844792.7,1265605.2],[1786579521,1844792.7,1265605.2],[1786579821,1844792.5,1265605.2],[1786580101,1844792.5,1265605.2],[1786580421,1844792.5,1265605.2],[1786580721,1844792.5,1265605.2],[1786581022,1844792.5,1265605.2],[1786581321,1844792.5,1265605.2],[1786581621,1844792.5,1265605.2],[1786581921,1844792.5,1265605.2],[1786582221,1844792.5,1265605.2],[1786582521,1844792.5,1265605.2],[1786582821,1844792.4,1294564.6],[1786583121,1844792.4,1294564.6],[1786583421,1844792.4,1294564.6],[1786583721,1844792.4,1294564.6],[1786584022,1844792.5,1308320.4],[1786584321,1844792.5,1335144],[1786584622,1844792.5,1360626.4],[1786584921,1844792.5,1360626.4],[1786585221,1844792.5,1360626.4],[1786585521,1844792.5,1360626.4],[1786585822,1844792.5,1360626.4],[1786586121,1844792.5,1360626.4],[1786586421,1844792.5,1360626.4],[1786586721,1844792.5,1373041],[1786587021,1844792.5,1373041],[1786587321,1844792.5,1373041],[1786587621,1844792.5,1373041],[1786587921,1844792.5,1373041],[1786588221,1844792.7,1373041],[1786588521,1844792.7,1373041],[1786588821,1844792.7,1360626.5],[1786589121,1844792.7,1360626.5],[1786589421,1844792.4,1348211.9],[1786589721,1844792.4,1348211.9],[1786590021,1844792.4,1348211.9],[1786590321,1819963.3,1348211.9],[1786590621,1819963.3,1348211.9],[1786590921,1819963.3,1348212],[1786591201,1819963.3,1348212],[1786591521,1819963.3,1348212],[1786591821,1819963.3,1348212],[1786592121,1819963.3,1348212],[1786592421,1795134.2,1348211.9],[1786592721,1795134.2,1348211.9],[1786593021,1795134.2,1348211.9],[1786593321,1795134.2,1348211.9],[1786593621,1795134.2,1348211.9],[1786593921,1795134.2,1348211.9],[1786594221,1795134.2,1265605.2],[1786594521,1795134.2,1265605.2],[1786594821,1795134.2,1265605.3],[1786595121,1795134.2,1265605.3],[1786595421,1795134.2,1265605.3],[1786595721,1795134.2,1265605.3],[1786596021,1795134.2,1265605.3],[1786596321,1788515.1,1265605.3],[1786596621,1788515.1,1265605.3],[1786596921,1788515.1,1265605.3],[1786597221,1788515.1,1265605.3],[1786597521,1788515.1,1265605.3],[1786597821,1788515.1,1265605.3],[1786598121,1788515.1,1265605.3],[1786598421,1788515.1,1265605.3],[1786598721,1795134.2,1265605.3],[1786599021,1795134.2,1265605.3],[1786599321,1795134.2,1265605.3],[1786599621,1795134.2,1265605.3],[1786599921,1795134.2,1265605.3],[1786600221,1795134.2,1265605.3],[1786600521,1795134.2,1265605.3],[1786600821,1795134.2,1265605.3],[1786601121,1795134.2,1265605.3],[1786601421,1795134.2,1265605.3],[1786601721,1795134.2,1265605.3],[1786602021,1795134.2,1265605.3],[1786602321,1795134.2,1265605.3],[1786602621,1795134.2,1265605.3],[1786602921,1795134.2,1265605.3],[1786603221,1795134.2,1265605.3],[1786603521,1795134.2,1265605.3],[1786603821,1795134.2,1265605.3],[1786604121,1795134.2,1265605.3],[1786604421,1795134.2,1265605.3],[1786604721,1795134.2,1265605.3],[1786605021,1795134.2,1265605.3],[1786605321,1795134.2,1265605.3],[1786605621,1795134.2,1265605.3],[1786605922,1795134.2,1265605.3],[1786606221,1795134.2,1265605.3],[1786606521,1795134.2,1265605.3],[1786606821,1795134.2,1265605.3],[1786607121,1795134.2,1265605.3],[1786607421,1795134.2,1265605.3],[1786607721,1795134.2,1265605.3],[1786608021,1795134.2,1265605.3],[1786608321,1795134.2,1265605.3],[1786608621,1795134.2,1265605.3],[1786608921,1795134.2,1265605.3],[1786609221,1795134.2,1265605.3],[1786609521,1795134.2,1265605.5],[1786609821,1795134.2,1265605.4],[1786610121,1795134.2,1265605.4],[1786610421,1795134.2,1265605.4],[1786610721,1841871.6,1265605.3],[1786611021,1841871.6,1265605.3],[1786611321,1844792.7,1265605.4],[1786611621,1844792.6,1265605.4],[1786611921,1844792.6,1265605.4],[1786612221,1844792.5,1265605.4],[1786612521,1844792.5,1265605.4],[1786612821,1844792.5,1265605.4],[1786613121,1844792.5,1265605.4],[1786613421,1844792.4,1265605.4],[1786613721,1844792.4,1265605.4],[1786614021,1844792.4,1265605.3],[1786614321,1844792.4,1265605.3],[1786614621,1844792.4,1265605.3],[1786614921,1844792.4,1265605.3],[1786615221,1844792.4,1265605.3],[1786615521,1844792.4,1265605.3],[1786615821,1844792.4,1265605.3],[1786616121,1844792.4,1265605.4],[1786616421,1844792.4,1265605.4],[1786616722,1844792.4,1265605.4],[1786617021,1844792.4,1265605.4],[1786617321,1844792.4,1265605.4],[1786617621,1844792.4,1265605.4],[1786617921,1844792.4,1265605.4],[1786618221,1844792.4,1265605.4],[1786618521,1844792.4,1265605.4],[1786618821,1844792.4,1265605.4],[1786619122,1844792.4,1265605.3],[1786619421,1844792.4,1265604.9],[1786619721,1844792.4,1265604.9],[1786620021,1844792.4,1265604.9],[1786620321,1844792.4,1265604.9],[1786620621,1844792.4,1265604.9],[1786620921,1844792.4,1265604.9],[1786621221,1844792.4,1265604.9],[1786621522,1844792.4,1265604.9],[1786621821,1844792.5,1265604.9],[1786622121,1844792.5,1265604.9],[1786622421,1844792.5,1265604.9],[1786622721,1844792.5,1265604.9],[1786623021,1844792.5,1265604.9],[1786623321,1844792.2,1265604.9],[1786623621,1844792.2,1265604.9],[1786623921,1844792.2,1265604.9],[1786624222,1844792.2,1265604.9],[1786624522,1844792.2,1265604.9],[1786624821,1844792.2,1265604.9],[1786625122,1844792.2,1265604.9],[1786625421,1844792.2,1265604.9],[1786625721,1844792.2,1265604.9],[1786626021,1844792.2,1265604.9],[1786626321,1844792.2,1265604.9],[1786626621,1844792.2,1265604.9],[1786626921,1844792,1265604.9],[1786627221,1844792.2,1265604.9],[1786627522,1844792.2,1265605],[1786627821,1844792.2,1265605],[1786628121,1844792.2,1265605],[1786628421,1844792.2,1265605],[1786628721,1844792.2,1265605],[1786629021,1844792.2,1265605],[1786629322,1844792.2,1265605],[1786629621,1844792.2,1265605],[1786629921,1844792,1265605],[1786630223,1844792,1265605],[1786630521,1844792,1265605],[1786630821,1844792,1265605],[1786631121,1844792,1265605],[1786631421,1844792,1265605],[1786631721,1844792,1265605],[1786632021,1844791.9,1265605],[1786632321,1844791.8,1265605],[1786632621,1844791.9,1265605],[1786632901,1844791.8,1265605],[1786633221,1844791.6,1265605],[1786633521,1844791.6,1265605],[1786633821,1844791.6,1265605],[1786634121,1844791.4,1265605],[1786634421,1844791.4,1265605],[1786634721,1844791.4,1265605],[1786635021,1844791.4,1265605.1],[1786635321,1844791.3,1265605],[1786635621,1844791.3,1265605.1],[1786635921,1844791.3,1265605.1],[1786636222,1844791.2,1265605.1],[1786636522,1844791.3,1265605.1],[1786636821,1844791.3,1265605.1],[1786637121,1844791.3,1265605.1],[1786637421,1844791.2,1265605.1],[1786637722,1844791.2,1265605.2],[1786638022,1844791,1265605.2],[1786638321,1844791.1,1265605.2],[1786638622,1844791.2,1265605.2],[1786638921,1844791.2,1265605.2],[1786639221,1844791,1265605.2],[1786639521,1844790.7,1265605.2],[1786639822,1844790.1,1265604.9],[1786640121,1844789.9,1265604.9],[1786640421,1844790.3,1265605],[1786640722,1844790.1,1265605],[1786641021,1844790,1265605],[1786641321,1844790,1265605],[1786641621,1844790,1265605],[1786641921,1844789.9,1265605.1],[1786642221,1844789.9,1265605.1],[1786642522,1844789.9,1265605.1],[1786642821,1844789.9,1265605],[1786643121,1844789.9,1294564.2],[1786643421,1844789.9,1294564.2],[1786643721,1844790,1265605],[1786644021,1844790,1265605],[1786644321,1844790,1265605],[1786644621,1844790,1265605],[1786644921,1844790,1265605],[1786645221,1844790.2,1265605],[1786645521,1844790.2,1265605],[1786645821,1844790.2,1265605],[1786646121,1844790.2,1265605],[1786646421,1844790.3,1265604.9],[1786646722,1844790.3,1265604.9],[1786647021,1844790.4,1265604.9],[1786647321,1844790.4,1265604.9],[1786647621,1844790.7,1265604.9],[1786647921,1844791,1265604.9],[1786648222,1844791,1265604.9],[1786648522,1844791,1265604.9],[1786648821,1815831.6,1265604.9],[1786649122,1844790.8,1265604.9],[1786649421,1844790.8,1265604.9],[1786649721,1844790.8,1265604.9],[1786650021,1844790.8,1265604.9],[1786650321,1844790.8,1265604.9],[1786650622,1844790.9,1265604.9],[1786650921,1844790.9,1265604.9],[1786651221,1844791.1,1265604.9],[1786651521,1844791.6,1265604.9],[1786651821,1844791.5,1265604.9],[1786652121,1844791.5,1265604.9],[1786652422,1844791.3,1265605],[1786652721,1844791.3,1265605],[1786653022,1844791.3,1265605],[1786653322,1844791.1,1265605],[1786653622,1844790.9,1265605],[1786653921,1844790.8,1265605],[1786654221,1844790.8,1265605],[1786654521,1844790.8,1265605],[1786654822,1844790.8,1265605],[1786655121,1844790.7,1265605],[1786655421,1844790.7,1265605.1],[1786655721,1844790.7,1265605],[1786656021,1844790.7,1265605.1],[1786656321,1844790.7,1265605.1],[1786656622,1844790.7,1265605.1],[1786656921,1844790.8,1265605.1],[1786657221,1844790.8,1265605.1],[1786657521,1844790.8,1265605.3],[1786657821,1844790.8,1265605.3],[1786658121,1825484.6,1265605.3],[1786658421,1825484.6,1265605.3],[1786658721,1825484.6,1265605.3],[1786659021,1786872.1,1265605.3],[1786659321,1786872.1,1265605.3],[1786659621,1786871.9,1265605.3],[1786659921,1786871.9,1265605.3],[1786660221,1786871.6,1265605.3],[1786660521,1786871.6,1265605.3],[1786660821,1786871.7,1265605.3],[1786661121,1786871.7,1265605.3],[1786661422,1786871.8,1265605.3],[1786661721,1786871.9,1265605.3],[1786662022,1786872,1265605.3],[1786662321,1786872,1265605.3],[1786662622,1786872,1265605.3],[1786662921,1786872,1265605.3],[1786663221,1844790.8,1265605.4],[1786663521,1844790.8,1265605.4],[1786663821,1844790.8,1265605.4],[1786664121,1844790.8,1265605.4],[1786664421,1844790.7,1265605.4],[1786664721,1844790.7,1265605.4],[1786665021,1844790.7,1265605.4],[1786665321,1844790.7,1265605.5],[1786665621,1844790.5,1265605.5],[1786665921,1844790.5,1265605.5],[1786666221,1844790.5,1265605.5],[1786666521,1844790.4,1265605.5],[1786666821,1844790.4,1265605.5],[1786667121,1844790.1,1265605.5],[1786667421,1844790.1,1265605.5],[1786667721,1844790.1,1265605.5],[1786668021,1844789.9,1265605.5],[1786668321,1844789.9,1265605.5],[1786668621,1844789.8,1265605.5],[1786668921,1844789.8,1265605.5],[1786669221,1844789.7,1265605.5],[1786669521,1844789.7,1265605.5],[1786669821,1844789.7,1265605.5],[1786670121,1844789.7,1265605.5],[1786670421,1844789.7,1265605.5],[1786670721,1844789.7,1265605.5],[1786671021,1844789.7,1265605.5],[1786671321,1844789.7,1265605.4],[1786671621,1844789.7,1265605.4],[1786671921,1844789.7,1265605.4],[1786672221,1844789.7,1265605.4],[1786672521,1844789.7,1265605.4],[1786672821,1844789.7,1265605.4],[1786673121,1844789.7,1265605.4],[1786673421,1844789.7,1265605.4],[1786673721,1844789.7,1265605.4],[1786674021,1844789.7,1265605.4],[1786674322,1844789.7,1265605.4],[1786674621,1844789.7,1265605.4],[1786674921,1844789.7,1265605.4],[1786675221,1844789.7,1265605.4],[1786675521,1844789.7,1265605.4],[1786675821,1844789.6,1265605.5],[1786676121,1844789.6,1265605.5],[1786676421,1844789.6,1265605.5],[1786676721,1844789.6,1265605.4],[1786677021,1844789.6,1265605.4],[1786677321,1844789.6,1265605.4],[1786677621,1844789.6,1265605.4],[1786677921,1844789.6,1265605.4],[1786678221,1844789.6,1265605.4],[1786678521,1844789.5,1265605.4],[1786678821,1844789.6,1265605.4],[1786679121,1844789.6,1265605.5],[1786679421,1844789.6,1265605.5],[1786679721,1844789.6,1265605.5],[1786680021,1844789.6,1265605.5],[1786680322,1844789.6,1265605.5],[1786680621,1844789.5,1265605.5],[1786680921,1844789.5,1265605.5],[1786681221,1844789.5,1265605.5],[1786681522,1844789.3,1265605.5],[1786681821,1844789.3,1265605.5],[1786682122,1844789.3,1265605.5],[1786682421,1844789.1,1265605.4],[1786682722,1844789.1,1265605.4],[1786683021,1844789.1,1265605.4],[1786683321,1844789.1,1265605.4],[1786683622,1844789.1,1265605.4],[1786683921,1844789.1,1265605.4],[1786684221,1844789.1,1265605.4],[1786684521,1844789.1,1265605.4],[1786684821,1844789.1,1265605.4],[1786685122,1844789.1,1265605.4],[1786685422,1844789.1,1265605.4],[1786685721,1844789.1,1265605.4],[1786686021,1844789.1,1265605.4],[1786686321,1844789.1,1265605.5],[1786686621,1844789.1,1265605.5],[1786686921,1844789.1,1265605.6],[1786687221,1844789.1,1265605.6],[1786687521,1844789.1,1265605.7],[1786687822,1844788.9,1265605.7],[1786688122,1844788.9,1265605.7],[1786688421,1844788.9,1265605.7],[1786688721,1844788.9,1265605.7],[1786689021,1844788.9,1265605.7],[1786689322,1844788.9,1265605.7],[1786689621,1844789,1265605.6],[1786689921,1844789,1265605.6],[1786690221,1844789.1,1265605.6],[1786690521,1844789.1,1265605.6],[1786690821,1844789.1,1265605.6],[1786691121,1844789.1,1265605.6],[1786691421,1844789.1,1265605.6],[1786691721,1844788.9,1265605.6],[1786692021,1844789,1265605.6],[1786692321,1844789,1265605.6],[1786692621,1844789,1265605.6],[1786692921,1844789,1265605.6],[1786693221,1844789.3,1265605.6],[1786693521,1844789.3,1265605.6],[1786693821,1844788.9,1265605.6],[1786694122,1844788.9,1265605.6],[1786694421,1844788.9,1265605.6],[1786694721,1844788.9,1265605.6],[1786695021,1844788.9,1265605.6],[1786695321,1844788.9,1265605.6],[1786695621,1844788.9,1265605.6],[1786695921,1844788.9,1265605.6],[1786696221,1844788.9,1265605.6],[1786696521,1844788.9,1265605.6],[1786696821,1844788.9,1265605.6],[1786697121,1844788.9,1265605.6],[1786697421,1844788.9,1265605.6],[1786697721,1844788.9,1265605.6],[1786698021,1844788.9,1265605.6],[1786698321,1844788.8,1265605.6],[1786698621,1844788.8,1265605.6],[1786698921,1844788.8,1265605.6],[1786699221,1844788.8,1265605.6],[1786699521,1844788.7,1265605.6],[1786699821,1844788.7,1265605.6],[1786700121,1844788.7,1265605.6],[1786700422,1844788.7,1265605.6],[1786700721,1844788.7,1265605.6],[1786701021,1844788.8,1265605.6],[1786701322,1844788.8,1265605.6],[1786701621,1844788.8,1265605.6],[1786701921,1844788.8,1265605.6],[1786702221,1844788.8,1265605.6],[1786702522,1844788.9,1265605.6],[1786702821,1844789.3,1265605.6],[1786703121,1844789.3,1265605.6],[1786703421,1844788.9,1265605.6],[1786703721,1844788.9,1265605.6],[1786704021,1844788.7,1265605.6],[1786704321,1844788.7,1265605.6],[1786704622,1844788.7,1265605.6],[1786704922,1844788.9,1265605.6],[1786705221,1844788.9,1265605.7],[1786705522,1844788.9,1265605.7],[1786705822,1844788.9,1265605.7],[1786706122,1844788.9,1265605.7],[1786706421,1844789,1265605.7],[1786706721,1844789.3,1265605.7],[1786707021,1844788.9,1265605.7],[1786707321,1844789.6,1265605.7],[1786707621,1844789.6,1265605.7],[1786707922,1844789.4,1265605.7],[1786708221,1844789.4,1265605.7],[1786708521,1844789.4,1265605.7],[1786708822,1844789.4,1265605.7],[1786709121,1844789.4,1265605.7],[1786709421,1844789.4,1265605.7],[1786709721,1844789.4,1265605.7],[1786710021,1844789.4,1265605.7],[1786710321,1844789.2,1265605.7],[1786710621,1844789.2,1265605.7],[1786710921,1844789.2,1265605.7],[1786711222,1844789.2,1265605.7],[1786711521,1844789,1265605.7],[1786711821,1844788.8,1265605.6],[1786712121,1844788.8,1265605.6],[1786712421,1844788.8,1265605.6],[1786712722,1844788.8,1265605.6],[1786713021,1844788.8,1265605.6],[1786713321,1844788.8,1265605.6],[1786713621,1844788.8,1265605.6],[1786713921,1844788.8,1265605.6],[1786714221,1844789.1,1265605.6],[1786714522,1844789.1,1265605.6],[1786714822,1844789.1,1265605.6],[1786715121,1844789.4,1265605.6],[1786715422,1844789.4,1265605.6],[1786715722,1844789.4,1265605.6],[1786716021,1844789.6,1265605],[1786716321,1844789.3,1265605],[1786716621,1844789.4,1265605],[1786716922,1844789.4,1265605],[1786717221,1844789.3,1265605.1],[1786717521,1844789.3,1265605.1],[1786717822,1844789.3,1265605],[1786718121,1844789.3,1265605],[1786718421,1844789.4,1265605],[1786718721,1844789.4,1265605],[1786719021,1844789.4,1265605],[1786719322,1844789.4,1265605],[1786719621,1844789.4,1265605],[1786719921,1844789.4,1265605.1],[1786720201,1844789.4,1265605.1],[1786720501,1844789.4,1265605.1],[1786720821,1844789.4,1265605],[1786721121,1844789.4,1265605],[1786721422,1844789.3,1265605],[1786721721,1844789.3,1265605],[1786722021,1844789.3,1265605],[1786722321,1844789.3,1265605],[1786722621,1844789.3,1265604.9],[1786722922,1844789.3,1294564.1],[1786723222,1844789.3,1294564.1],[1786723522,1844789.3,1294564.1],[1786723821,1844789.3,1294564.1],[1786724121,1844789.3,1265604.9],[1786724422,1844789.3,1265604.9],[1786724722,1844789.3,1265604.9],[1786725021,1844789.3,1265604.9],[1786725322,1844789.3,1265605],[1786725621,1844789.6,1265605],[1786725921,1844789.8,1265605.2],[1786726222,1844789.6,1265605.2],[1786726522,1844789.7,1265605.2],[1786726822,1844789.5,1265605.2],[1786727121,1844789.3,1265605.2],[1786727422,1844789.3,1265605.1],[1786727722,1844789.3,1265605.1],[1786728022,1844789.3,1265605.1],[1786728322,1844789.3,1265605.2],[1786728622,1844789.3,1265605.2],[1786728922,1825483.1,1265605.2],[1786729221,1786870.8,1265605.3],[1786729522,1786870.8,1291668.6],[1786729821,1786870.6,1291668.7],[1786730121,1786870.4,1291668.7],[1786730421,1786870.4,1291668.7],[1786730721,1786870.3,1291668.7],[1786731021,1786870.3,1291668.8],[1786731321,1786870.1,1291668.8],[1786731621,1786870.1,1291668.8],[1786731921,1786870.1,1291668.8],[1786732221,1786870.1,1291668.8],[1786732521,1786870.1,1291668.6],[1786732821,1786870.1,1291668.6],[1786733121,1786870.1,1291668.6],[1786733421,1786870.1,1291668.6],[1786733721,1786870.1,1291668.6],[1786734021,1786870.1,1291668.6],[1786734321,1786870.4,1291668.6],[1786734621,1737349.9,1291668.6],[1786734921,1737349.9,1291668.6],[1786735221,1737349.9,1291668.6],[1786735521,1737350,1289192.4],[1786735821,1737349.9,1311600.3],[1786736121,1737349.9,1289192.4],[1786736421,1737349.9,1265605.2],[1786736721,1737349.9,1265605.2],[1786737021,1737349.9,1265605.2],[1786737322,1737349.9,1265605.2],[1786737621,1737349.9,1265605.2],[1786737921,1737349.9,1265605.2],[1786738222,1737349.9,1265605.2],[1786738521,1737349.9,1265605.2],[1786738821,1737349.7,1265605.2],[1786739121,1737349.7,1265605.2],[1786739422,1737349.7,1265605.2],[1786739722,1737349.7,1265605.2],[1786740021,1737349.6,1265605.2],[1786740321,1737349.4,1265605.2],[1786740621,1737349.4,1265605.2],[1786740921,1737349.4,1265605.2],[1786741221,1737349.3,1265605.2],[1786741521,1737349.3,1265605.3],[1786741821,1737349.3,1265605.3],[1786742121,1737349.2,1265605.3],[1786742421,1737349.3,1265605.3],[1786742721,1737349.3,1265605.3],[1786743021,1737349.3,1265605.4],[1786743321,1737349.2,1265605.4],[1786743621,1737349.3,1265605.4],[1786743921,1737349.3,1265605.3],[1786744221,1737349.3,1265605.3],[1786744521,1737349.3,1265605.3],[1786744821,1737349.3,1265605.3],[1786745121,1737349.3,1265605.3],[1786745421,1737349.3,1265605.3],[1786745721,1737349.3,1265605.3],[1786746021,1737349.3,1265605.3],[1786746321,1737349.3,1265605.3],[1786746621,1737349.3,1265605.3],[1786746921,1737349.3,1265605.3],[1786747221,1737349.3,1265604.9],[1786747521,1737349.3,1265604.9],[1786747821,1737349.3,1265604.9],[1786748122,1737349.3,1265604.9],[1786748421,1737349.3,1265604.9],[1786748721,1737349.3,1265604.9],[1786749021,1737349.2,1265604.9],[1786749321,1737349.2,1265604.9],[1786749621,1737349.1,1265604.9],[1786749921,1737349.1,1265604.9],[1786750221,1737349.1,1265604.9],[1786750521,1737349.2,1265604.9],[1786750821,1737349.2,1265604.9],[1786751121,1737349.2,1265604.9],[1786751421,1737349.2,1265604.9],[1786751721,1737349.2,1265604.9],[1786752021,1737349.2,1265604.9],[1786752321,1737349.2,1265604.9],[1786752621,1737349.2,1265604.9],[1786752921,1737349.2,1265604.9],[1786753221,1737349.2,1265604.9],[1786753521,1737349.2,1265604.9],[1786753821,1737349.2,1265604.9],[1786754121,1737349.2,1265604.9],[1786754421,1737349.2,1265604.9],[1786754721,1737349,1265604.9],[1786755021,1737349,1265604.9],[1786755321,1737349,1265604.9],[1786755621,1737349,1265604.9],[1786755921,1737349,1265604.9],[1786756221,1737349,1265604.9],[1786756521,1737349,1265604.9],[1786756821,1737349,1265604.9],[1786757121,1737349,1265604.9],[1786757421,1737349,1265604.9],[1786757721,1737349,1265604.9],[1786758021,1737349,1265604.9],[1786758321,1737349,1265604.9],[1786758621,1737349,1265604.9],[1786758921,1737349,1265604.9],[1786759221,1737349,1265604.9],[1786759521,1737349,1265604.9],[1786759821,1737349,1265604.9],[1786760121,1737349,1265605],[1786760421,1737349,1289192.2],[1786760721,1737349,1289192.2],[1786761021,1737349,1289192.2],[1786761321,1737349,1289192.2],[1786761621,1737349,1289192.2],[1786761922,1737349,1289192.2],[1786762221,1737349,1289192.2],[1786762521,1737349,1289192.2],[1786762821,1737349,1289192.2],[1786763121,1737349,1289192.2],[1786763421,1737349,1289192.2],[1786763721,1737349,1289192.2],[1786764021,1737349,1289192.2],[1786764321,1737349,1289192.3],[1786764621,1737349,1289192.3],[1786764921,1737349,1289192.3],[1786765221,1737349,1289192.3],[1786765522,1737349,1289192.3],[1786765821,1737349,1289192.4],[1786766122,1737349,1289192.3],[1786766421,1737349,1289192.3],[1786766721,1737349,1289192.3],[1786767022,1737349,1289192.3],[1786767321,1737349,1289192.3],[1786767621,1737349,1289192.4],[1786767921,1737349,1289192.4],[1786768221,1737349.2,1289192.4],[1786768521,1737349.2,1289192.4],[1786768821,1737349.2,1289192.4],[1786769121,1737349.2,1289192.4],[1786769421,1737349.3,1289192.4],[1786769721,1737349.3,1289192.4],[1786770021,1737349.3,1289192.4],[1786770321,1737349.3,1289192.4],[1786770621,1737349.4,1289192.4],[1786770921,1737349.4,1289192.4],[1786771221,1737349.4,1265604.9],[1786771521,1737349.4,1265604.9],[1786771821,1737349.4,1265604.9],[1786772121,1737349.4,1265604.9],[1786772421,1737349.4,1265604.9],[1786772721,1737349.4,1265604.9],[1786773021,1737349.4,1265604.9],[1786773321,1786870.2,1265604.9],[1786773621,1786870.1,1265604.9],[1786773921,1786870.1,1265605],[1786774221,1786870.1,1265605],[1786774521,1786870.1,1265605],[1786774821,1786870.1,1265605],[1786775121,1786870.1,1265605],[1786775421,1786870.1,1265605],[1786775721,1786870.1,1265605],[1786776021,1786870.1,1265605],[1786776321,1786870.1,1265605],[1786776621,1786870.1,1265605],[1786776921,1786870.1,1265605],[1786777221,1786870.1,1265605],[1786777521,1786870.1,1265605],[1786777821,1786870.1,1265605],[1786778121,1786870.1,1265605],[1786778421,1786870.1,1265605],[1786778721,1786870.1,1265605],[1786779022,1786870.1,1265604.9],[1786779321,1786870.2,1265604.9],[1786779621,1786870.2,1265604.9],[1786779921,1786870.2,1265604.9],[1786780221,1786870.2,1265604.9],[1786780522,1786870.2,1265604.9],[1786780821,1786870.7,1265604.9],[1786781121,1786870.6,1265604.9],[1786781421,1786870.6,1265604.9],[1786781721,1786870.6,1265604.9],[1786782021,1786870.6,1265604.9],[1786782321,1786870.6,1265604.9],[1786782621,1786870.7,1265604.9],[1786782921,1786870.7,1265604.9],[1786783222,1786870.7,1265604.9],[1786783521,1844789.3,1265604.9],[1786783821,1844789.3,1265605],[1786784121,1844789.3,1265605],[1786784421,1844789.7,1265605],[1786784721,1844790,1265605.1],[1786785021,1844790,1265605],[1786785321,1844791.6,1265605],[1786785621,2343465.8,1265605],[1786785921,2343465.8,1265605],[1786786221,2343465.7,1265605],[1786786521,2343465.7,1265605],[1786786821,2343465.7,1265605],[1786787121,2343465.7,1265605],[1786787421,2343465.7,1265605],[1786787721,2343465.7,1265605],[1786788021,2343465.7,1265605],[1786788321,2343465.6,1265604.9],[1786788621,2343465.5,1265604.9],[1786788921,2343465.5,1265604.9],[1786789221,2343465.5,1265605],[1786789521,2343465.5,1265605],[1786789821,2343465.5,1265604.9],[1786790121,2343465.5,1265604.9],[1786790421,2343465.5,1265605],[1786790721,2343465.4,1265605.2],[1786791021,2343465.5,1265605.2],[1786791321,2343465.5,1265605.2],[1786791621,2343465.6,1265605.2],[1786791921,2343465.5,1265605.2],[1786792221,2343465.6,1265605.2],[1786792521,2343465.6,1265605.1],[1786792821,2343466.1,1265605.1],[1786793121,2343466,1265605.1],[1786793421,2343466,1265605.1],[1786793721,2343466.1,1265605.1],[1786794021,2343466,1265605.1],[1786794321,2343466,1265605.1],[1786794621,2343466,1265605.1],[1786794921,2343466,1265605.1],[1786795221,2343466,1265605.1],[1786795521,2343466,1265605.1],[1786795821,2343466,1265605.2],[1786796121,2343465.9,1265605.2],[1786796421,2343465.8,1265605.2],[1786796721,2343465.8,1265605.2],[1786797021,2343465.7,1265605.2],[1786797321,2343465.3,1265605.2],[1786797621,2343465.1,1265605.1],[1786797921,2343465.1,1265605.1],[1786798221,2343465.2,1265605.1],[1786798521,2343464.8,1265605.1],[1786798821,2343464.4,1265605.2],[1786799121,2343463.8,1265605.2],[1786799421,2343463.1,1265605.2],[1786799722,2343463.1,1265605.2],[1786800022,2343462.9,1265605.2],[1786800322,2343462.6,1265605.2],[1786800621,2343462.5,1265605.2],[1786800922,2343462.5,1265605.2],[1786801221,2343462.4,1265605.3],[1786801522,2343462.3,1265605.4],[1786801821,2343462,1265605.5],[1786802121,2343461.8,1265605.5],[1786802421,2343461.8,1265605.5],[1786802721,2343461.8,1265605.5],[1786803021,2343461.8,1265605.5],[1786803321,2343461.8,1265605.5],[1786803621,2343461.8,1265605.4],[1786803921,2343461.7,1265605.4],[1786804221,2343461.7,1265605.4],[1786804521,2343461.7,1265605.4],[1786804821,2343461.8,1265605.4],[1786805121,2343461.8,1265605.4],[1786805421,2343461.8,1300000],[1786805722,2343461.8,1300000],[1786806021,2343461.8,1300000],[1786806321,2343461.8,1300000.2],[1786806621,2343461.8,1300000.2],[1786806921,2343461.8,1300000.2],[1786807221,2343461.8,1300000.2],[1786807521,2343461.8,1300000.2],[1786807821,2343461.7,1300000.1],[1786808121,2343461.7,1300000.1],[1786808421,2343461.7,1300000.2],[1786808721,2343461.7,1300000.2],[1786809021,2343461.5,1300000.3],[1786809321,2343461.4,1300000.4],[1786809622,2343461.2,1300000.4],[1786809921,2343461.2,1300000.4],[1786810221,2239115.1,1300000.4],[1786810521,2239114.8,1300000.4],[1786810821,2239114.7,1300000.6],[1786811121,2145203.3,1300000.6],[1786811421,2145203.3,1300000.7],[1786811721,2145203.3,1300000.8],[1786812021,2145203.3,1300000.8],[1786812322,2145203.3,1300000.8],[1786812621,2145203.3,1300000.8],[1786812923,2145203.3,1300000.8],[1786813221,2145203.3,1300001],[1786813521,2145203.3,1300001],[1786813821,2145203.3,1342261.1],[1786814121,2145203.3,1300001],[1786814421,2145203.3,1300000.9],[1786814721,2145203.3,1300000.9],[1786815021,2145203.3,1300000.9],[1786815321,2145203.3,1300000.9],[1786815621,2145203.3,1300000.9],[1786815921,2145203.2,1300000.9],[1786816221,2145203.2,1300000.9],[1786816521,2145203.2,1300000.9],[1786816821,2145203.2,1300001],[1786817121,2145203,1300001],[1786817421,2145203,1300001],[1786817721,2000000,1300001],[1786818021,1999999.7,1335001.1],[1786818321,1999999.4,1335001.1],[1786818621,1999999.2,1335001.1],[1786818921,1999999.1,1368251],[1786819221,1999999.1,1335001.1],[1786819521,1999999.1,1335001.2],[1786819821,1999998.8,1335001.2],[1786820121,1999998.6,1335001.2],[1786820421,1999998.6,1335001.2],[1786820721,1999998.6,1335001.2],[1786821021,1999998.5,1335001.2],[1786821321,1999998.5,1335001.2],[1786821621,1999998.5,1335001.2],[1786821921,1999998.5,1335001.2],[1786822221,1999998.5,1335001.1],[1786822521,1999998.4,1335001.1],[1786822821,1999998.4,1335001.1],[1786823121,1999998.4,1335001.1],[1786823421,1999998.3,1335001.1],[1786823721,1999998.3,1335001.1],[1786824001,1999998.3,1368251],[1786824322,1999998.3,1368251],[1786824621,1999998.3,1368251.1],[1786824921,1999998.3,1368251.1],[1786825222,1999998.3,1368251.1],[1786825521,1999998.3,1368251.2],[1786825821,1999998.3,1368251.3],[1786826121,1999998.3,1368251.3],[1786826421,1999998.3,1368251.3],[1786826721,1999998.3,1368251.3],[1786827021,1999998.3,1368251.3],[1786827321,1999998.3,1368251.3],[1786827621,1999998.3,1368251.3],[1786827921,1999998.3,1368251.3],[1786828221,1999998.3,1368251.3],[1786828521,1999998.3,1368251.3],[1786828821,1999998.3,1368251.4],[1786829121,1999998.3,1368251.1],[1786829421,1999998.1,1368251.1],[1786829721,1999998.1,1368251.2],[1786830021,1999998.1,1368251.3],[1786830301,1999998.1,1368251.3],[1786830621,1999998.1,1368251.3],[1786830921,1999998.1,1368251.3],[1786831221,1999998.1,1368251.3],[1786831521,1999998.1,1368251.3],[1786831821,1999998.1,1368251.3],[1786832121,1999998.1,1368251.3],[1786832421,1999998.3,1368251.2],[1786832721,1999998.3,1368251.2],[1786833022,1999998.3,1368251.2],[1786833321,1999998.3,1368251.2],[1786833621,1999998.4,1368251.2],[1786833921,1999998.4,1368251.2],[1786834221,1999998.4,1368251.1],[1786834521,1999998.4,1368251.1],[1786834822,1999998.4,1368251.1],[1786835121,1999998.3,1368251.1],[1786835421,1999998.3,1368251.1],[1786835721,1999998.3,1368251.2],[1786836021,1999998.1,1368251.2],[1786836321,1999998.1,1368251.2],[1786836621,1999997.9,1368251.2],[1786836921,1999997.9,1368251.2],[1786837221,1999997.9,1368251.2],[1786837521,1999997.9,1368251.2],[1786837821,1999997.9,1368251.2],[1786838121,1999997.7,1368251.2],[1786838421,1999997.8,1368251.2],[1786838721,1999997.2,1368251.2],[1786839021,1999997,1368251.2],[1786839321,1999996.6,1500000],[1786839621,1999996.6,1368251.2],[1786839921,1999996.6,1368251.2],[1786840221,1999996.6,1368251.2],[1786840521,1999996.6,1368251.2],[1786840821,1999996.6,1368251.2],[1786841121,1999996.6,1368251.2],[1786841421,1999996.6,1368251.2],[1786841721,1999996.6,1368251.2],[1786842021,1999996.6,1368251.2],[1786842322,1999996.6,1368251.2],[1786842621,1999996.6,1368251.2],[1786842921,1999996.6,1368251.2],[1786843221,1999996.6,1368251.2],[1786843521,1999996.5,1368251.2],[1786843822,1999996.4,1368251.2],[1786844121,1999996.4,1368251.2],[1786844421,1999996.4,1368251.2],[1786844721,1999996.4,1368251.2],[1786845021,1999996.4,1368251.3],[1786845321,1999996.4,1368251.3],[1786845621,1999996.4,1368251.3],[1786845921,1999996.5,1368251.3],[1786846221,1999996.5,1368251.3],[1786846521,1999996.5,1368251.3],[1786846821,1999996.5,1368251.3],[1786847121,1999996.5,1368251.3],[1786847421,1999996.5,1368251.3],[1786847721,1999996.5,1368251.3],[1786848021,1999996.4,1368251.3],[1786848321,1999996.4,1368251.3],[1786848621,1999996.4,1368251.3],[1786848921,1999996.4,1368251.3],[1786849221,1999996.4,0],[1786849521,1999996.4,0],[1786849821,1999996.3,0],[1786850121,1999996.3,0],[1786850421,1999996.3,0],[1786850721,1999996.3,0],[1786851022,1999996.3,0],[1786851321,1999996.3,0],[1786851621,1999996.3,999998.2],[1786851921,1999996.3,999998.2],[1786852221,1999996.5,999998.2],[1786852521,1999996.4,999998.2],[1786852821,1999996.4,999998.2],[1786853121,1999996.4,999998.3],[1786853421,1999996.4,999998.3],[1786853721,1999996.3,999998.2],[1786854021,1999996.2,999998.2],[1786854321,1999996.2,999998.2],[1786854621,1999996.3,999998.2],[1786854921,1999996.1,999998.2],[1786855221,1999995.9,999998.2],[1786855521,1999995.5,999998.2],[1786855821,1999995.5,999998.3],[1786856121,1999995.5,999998.3],[1786856421,1999995.3,999998.3],[1786856721,1999995.3,999998.3],[1786857021,1999995.3,999998.3],[1786857321,1999995.3,999998.3],[1786857621,1999995.3,999998.3],[1786857922,1999994.9,999998.3],[1786858221,1999994.9,999998.4],[1786858522,1999994.9,999998.4],[1786858822,1999994.6,999998.4],[1786859122,1999994.6,999998.4],[1786859421,1999994.6,999998.4],[1786859721,1999994.6,999998.4],[1786860021,1999994.6,999998.5],[1786860321,1999994.6,1049998.2],[1786860621,1999994.6,1049998.2],[1786860921,1999994.1,1049998.2],[1786861221,1999994.1,1049998.3],[1786861521,1999993.9,1049998.3],[1786861821,1999993.9,1049998.3],[1786862121,1999993.9,1049998.3],[1786862421,1999993.9,1049998.3],[1786862721,1999993.9,1049998.4],[1786863021,1999993.9,1049998.4],[1786863321,1999993.9,1097498.2],[1786863621,1999993.9,1097498.2],[1786863921,1999993.6,1049998.4],[1786864222,1999993.6,1049998.4],[1786864521,1999993.6,1049998.4],[1786864821,1999993.6,1049998.4],[1786865121,1999993.5,1049998.4],[1786865421,1999993.5,1049998.4],[1786865721,1999993,1049998.4],[1786866021,1999993,1049998.4],[1786866321,1999993,1049998.4],[1786866621,1999993,1049998.4],[1786866921,1999993,1049998.4],[1786867222,1999993,1049998.4],[1786867521,1999993,1049998.4],[1786867821,1984993.9,1049998.4],[1786868121,1984993.9,1049998.4],[1786868421,1987686,1049998.4],[1786868721,1982384.3,1049998.4],[1786869021,1984968.9,1049998.4],[1786869321,1972869.6,1049998.5],[1786869621,1970580.1,1049998.5],[1786869921,1970580.1,1049998.5],[1786870221,1970580.1,1049998.5],[1786870521,1887927.9,1049998.5],[1786870821,1887927.9,1049998.5],[1786871121,1879266.5,1049998.5],[1786871421,1856893,1049998.5],[1786871721,1834786.2,1049998.5],[1786872021,1837549.5,1049998.6],[1786872321,1816232.3,1049998.6],[1786872621,1816232.3,1049998.7],[1786872921,1836125.4,1049998.6],[1786873221,1947912.2,1049998.6],[1786873521,1947912.2,1049998.6],[1786873821,1947912.2,1049998.6],[1786874121,1947912.2,1049998.6],[1786874421,1949553,1049998.5],[1786874721,1949553,1049998.5],[1786875021,1949553,1049998.5],[1786875321,1721489.1,1049998.5],[1786875621,1721489.1,1049998.5],[1786875921,1721489.1,1049998.4],[1786876221,1721489.1,1049998.4],[1786876521,1721489.1,1049998.4],[1786876821,1721489.1,1049998.4],[1786877121,1721489.1,1049998.4],[1786877422,1721489.1,1049998.4],[1786877721,1721489.1,1049998.4],[1786878021,1721489.1,1049998.4],[1786878321,1721489.1,1049998.4],[1786878621,1721489.1,1049998.4],[1786878921,1721489.1,1049998.4],[1786879221,1721489.1,1049998.4],[1786879521,1721489.1,1049998.4],[1786879821,1721489.1,1049998.4],[1786880121,1721489.1,1049998.4],[1786880421,1721489.1,1083572.9],[1786880721,1721489.1,1049998.4],[1786881021,1721489.1,1049998.4],[1786881321,1721489.1,1049998.4],[1786881621,1721489.1,1049998.4],[1786881921,1721489,1049998.4],[1786882221,1721488.6,1049998.4],[1786882522,1721488.6,1049998.4],[1786882821,1721488.6,1049998.4],[1786883121,1721488.6,1049998.4],[1786883421,1721488.6,1049998.4],[1786883721,1721488.6,1049998.4],[1786884021,1721488.6,1049998.4],[1786884321,1721488.6,1049998.4],[1786884621,1721488.6,1049998.4],[1786884921,1721488.9,1049998.4],[1786885221,1721488.9,1049998.4],[1786885521,1721488.9,1049998.4],[1786885821,1721488.6,1049998.5],[1786886121,1721488.5,1049998.5],[1786886421,1721488.5,1049998.5],[1786886721,1721488.5,1049998.5],[1786887021,1721488.5,1049998.5],[1786887321,1721488.5,1049998.5],[1786887621,1721488.5,1049998.5],[1786887921,1721488.5,1049998.5],[1786888221,1721488.5,1049998.5],[1786888521,1721488.5,1049998.5],[1786888821,1721488.5,1049998.5],[1786889121,1721488.5,1049998.4],[1786889421,1721488.6,1049998.4],[1786889722,1529531.8,1049998.4],[1786890001,1529531.8,1049998.4],[1786890322,1529531.8,1049998.4],[1786890621,1529531.8,1049998.4],[1786890921,1586134.4,1049998.4],[1786891221,1586134.4,1049998.4],[1786891521,1586134.4,1049998.4],[1786891822,1586134.4,1072498.5],[1786892121,1586134.4,1072498.5],[1786892421,1591201.1,1049998.4],[1786892721,1591201.1,1049998.4],[1786893022,1596901.2,1049998.4],[1786893322,1596901.2,1049998.4],[1786893622,1596901.2,1049998.4],[1786893921,1603361.3,1049998.4],[1786894221,1529531.7,1049998.4],[1786894521,1499999.9,1049998.4],[1786894821,1499999.9,1049998.4],[1786895121,1499999.9,1049998.4],[1786895421,1499999.9,1049998.4],[1786895721,1499999.9,1049998.4],[1786896022,1529531.7,1049998.4],[1786896321,1581601,1049998.4],[1786896621,1581601,1049998.4],[1786896921,1586134.4,1049998.4],[1786897221,1586134.4,1049998.4],[1786897521,1586134.4,1049998.4],[1786897821,1586134.4,999998.4],[1786898121,1586134.4,999998.4],[1786898421,1591201.1,999998.4],[1786898721,1596901.2,999998.4],[1786899021,1499999.9,999998.4],[1786899321,1499999.9,999998.4],[1786899621,1573829.4,999998.4],[1786899922,1578172.4,999998.4],[1786900221,1588595.4,999998.4],[1786900521,1588595.4,999998.4],[1786900821,1588595.4,999998.4],[1786901121,1647659,999998.4],[1786901421,1647659,999998.4],[1786901721,1655042,999998.4],[1786902021,1588595.3,999998.4],[1786902321,1499999.8,999998.4],[1786902621,1499999.8,999998.4],[1786902921,1499999.8,999998.4],[1786903221,1499999.7,999998.4],[1786903521,1499999.7,999998.4],[1786903821,1499999.7,999998.5],[1786904121,1499999.1,999998.5],[1786904421,1499999.2,999998.6],[1786904721,1499999.2,999998.6],[1786905021,1499999.1,999998.6],[1786905321,1499999.1,999998.6],[1786905621,1499999.1,999998.5],[1786905921,1499998.8,999998.5],[1786906221,1499998.4,999998.5],[1786906521,1499997.5,0],[1786906821,1499997.2,0],[1786907121,1499997.1,0],[1786907421,1499997.1,0],[1786907721,1499997.1,0],[1786908021,1499996.8,0],[1786908321,1499996.8,0],[1786908621,1499996.8,0],[1786908921,1499996.8,0],[1786909221,1499996.4,0],[1786909521,1499996.1,0],[1786909822,1499995.7,0],[1786910121,1499995.6,100000],[1786910421,1499995.3,169999.8],[1786910721,1499995.1,100000.1],[1786911021,1499995.1,100000.1],[1786911321,1499994.9,100000.1],[1786911622,1499994.7,100000.2],[1786911922,1499994.3,100000.2],[1786912221,1499994.1,100000.2],[1786912521,1499993.9,100000.3],[1786912821,1499997.5,100000.3],[1786913121,1499993.5,100000.3],[1786913421,1499993.3,100000.3],[1786913721,1499992.7,100000.3],[1786914021,1359993.1,100000.3],[1786914321,1359993.1,100000.3],[1786914621,1355648.3,100000.3],[1786914921,1359993.1,100000.5],[1786915221,1359993.1,100000.5],[1786915521,1359993.1,100000.5],[1786915821,1359993.1,100000.5],[1786916122,1359992.9,100000.3],[1786916421,1359992.9,100000.5],[1786916721,1359992.9,100000.5],[1786917021,1359992.9,100000.5],[1786917321,1359992.9,100000.5],[1786917621,1359992.9,100000.5],[1786917921,1359992.9,100000.5],[1786918221,1359992.9,100000.5],[1786918521,1359992.9,157143.3],[1786918821,1366356.7,157143.3],[1786919121,1359992.9,157143.3],[1786919421,1359992.9,233333.7],[1786919721,1359992.9,233333.7],[1786920021,1352720.5,233333.7],[1786920321,1366356.7,500000.2],[1786920621,1366356.7,500000.2],[1786920922,1378254.2,500000.2],[1786921221,1359992.9,500000.2],[1786921521,1359992.9,500000.2],[1786921821,1359992.9,500000.2],[1786922121,1359992.9,500000.2],[1786922422,1359992.9,500000.2],[1786922721,1359992.9,500000.2],[1786923021,1374730.1,500000.2],[1786923321,1374730.1,500000.2],[1786923621,1374730.1,500000.2],[1786923921,1389467.5,500000.2],[1786924222,1446149.7,500000.2],[1786924521,1449595.9,500000.2],[1786924821,1457387.5,500000.2],[1786925121,1461814.5,500000.2],[1786925421,1471996.7,500000.2],[1786925721,1466663.2,500000.2],[1786926021,1466663.2,500000.2],[1786926321,1471996.7,500000.2],[1786926621,1471996.7,500000.2],[1786926921,1471996.7,500000.2],[1786927221,1471996.7,500000.2],[1786927521,1484441.6,500000.2],[1786927821,1491762.1,500000.1],[1786928121,1491762.1,500000.1],[1786928421,1491762.1,500000.1],[1786928721,1499997.6,500000.1],[1786929021,1499997.7,500000.1],[1786929321,1499997.7,500000.1],[1786929621,1499997.7,500000.1],[1786929921,1499997.7,500000.1],[1786930221,1499997.7,500000.1],[1786930521,1499998,500000.1],[1786930821,1499998,500000.1],[1786931122,1499998,433333.6],[1786931421,1499998,433333.6],[1786931721,1499998,433333.6],[1786932021,1499998,433333.6],[1786932321,1499998,433333.6],[1786932621,1499998,433333.6],[1786932921,1499998,433333.6],[1786933221,1499998,433333.6],[1786933521,1499998,433333.6],[1786933821,1499998,433333.6],[1786934121,1499998,433333.6],[1786934421,1499998,106130.6],[1786934722,1499998,106130.6],[1786935021,1499998,106130.6],[1786935322,1499998,433333.6],[1786935622,1499998,433333.6],[1786935921,1499998,433333.6],[1786936221,1499998,433333.6],[1786936521,1499998,433333.6],[1786936821,1499998,433333.6],[1786937121,1499997.8,433333.6],[1786937421,1499997.8,433333.6],[1786937721,1499997.8,433333.6],[1786938021,1499997.8,433333.6],[1786938322,1499997.8,433333.6],[1786938621,1499997.8,433333.6],[1786938921,1499997.8,433333.6],[1786939221,1499997.8,433333.6],[1786939521,1499998,500000.2],[1786939821,1499998.1,500000.2],[1786940121,1499998.1,500000.2],[1786940421,1499998.1,500000.3],[1786940721,1499998.7,500000.3],[1786941021,1499998.7,500000.3],[1786941322,1499998.8,500000.3],[1786941621,1499998.8,500000.3],[1786941921,1499998.8,500000.3],[1786942221,1499998.8,500000.3],[1786942521,1499998.8,500000.3],[1786942821,1499998.8,500000.3],[1786943121,1499998.8,500000.3],[1786943421,1499998.8,500000.3],[1786943721,1499998.8,500000.3],[1786944022,1499998.9,500000.3],[1786944321,1499998.9,500000.3],[1786944621,1499998.8,500000.3],[1786944921,1499998.8,500000.3],[1786945221,1499998.8,500000.3],[1786945521,1499998.8,500000.3],[1786945821,1499998.8,500000.2],[1786946121,1499998.8,500000.2],[1786946421,1499998.8,500000.2],[1786946721,1499998.8,500000.2],[1786947021,1499998.8,500000.2],[1786947321,1499998.9,500000.2],[1786947621,1499998.7,500000.2],[1786947921,1499998.7,500000.2],[1786948221,1499998.6,500000.2],[1786948521,1499998.6,500000.2],[1786948821,1499998.6,500000.2],[1786949121,1499998.7,500000.2],[1786949421,1499998.7,500000.2],[1786949721,1499998.7,500000.4],[1786950021,1499998.7,500000.4],[1786950321,1494998.7,507143.2],[1786950621,1499998.7,507143.2],[1786950921,1499998.7,507143.2],[1786951221,1499998.7,507143.2],[1786951521,1499998.7,507143.2],[1786951821,1499998.7,507143.2],[1786952121,1499998.7,507143.2],[1786952421,1499998.8,507143.2],[1786952721,1499998.8,507143.2],[1786953022,1499998.8,507143.2],[1786953321,1499998.8,507143.2],[1786953621,1499998.8,507143.2],[1786953921,1499998.8,507143.2],[1786954221,1499998.8,507143.2],[1786954521,1499998.8,507143.2],[1786954822,1499998.8,507143.2],[1786955121,1499998.8,507143.2],[1786955421,1499998.8,507143.2],[1786955721,1499998.8,507143.2],[1786956021,1499998.8,507143.2],[1786956321,1499998.8,507143.2],[1786956621,1499997.8,507143.2],[1786956921,1499997.8,516667.2],[1786957221,1499997.8,516667.2],[1786957521,1499997.8,516667.2],[1786957821,1499997.8,516667.2],[1786958121,1499997.8,516667.2],[1786958421,1499997.8,516667.2],[1786958721,1499997.8,525000.6],[1786959021,1499998.5,525000.6],[1786959322,1499998.6,525000.6],[1786959621,1499998.6,525000.6],[1786959921,1499998.8,525000.6],[1786960221,1499998.8,525000.6],[1786960521,1499999.8,525000.6],[1786960821,1499999.8,525000.6],[1786961121,1499999.8,550000.7],[1786961421,1499999.9,550000.7],[1786961721,1499999.9,550000.7],[1786962021,1499999.9,550000.7],[1786962321,1499999.9,550000.7],[1786962621,1499999.9,550000.7],[1786962921,1500000,550000.7],[1786963221,1500000,550000.7],[1786963521,1500000,550000.7],[1786963821,1500000,550000.7],[1786964121,1500000,550000.7],[1786964421,1500000,550000.7],[1786964721,1696878.8,550000.7],[1786965022,1696878.8,550000.7],[1786965321,1696878.8,550000.7],[1786965622,1499999.9,550000.7],[1786965921,1499999.9,550000.7],[1786966221,1499999.9,550000.7],[1786966521,1500000,550000.7],[1786966821,1696878.8,550000.7],[1786967121,1696878.8,550000.7],[1786967421,1696878.8,550000.7],[1786967721,1696878.8,550000.7],[1786968021,1696878.8,550000.7],[1786968321,1721488.6,550000.7],[1786968621,1721488.6,550000.7],[1786968921,1721488.6,550000.7],[1786969221,1721488.6,550000.7],[1786969521,1721488.6,550000.7],[1786969821,1721488.5,550000.7],[1786970121,1721488.5,550000.7],[1786970421,1721488.5,550000.7],[1786970721,1721488.5,550000.7],[1786971021,1721488.5,550000.7],[1786971321,1721488.5,550000.7],[1786971621,1721488.5,550000.7],[1786971921,1721488.5,550000.7],[1786972221,1721488.5,550000.7],[1786972521,1721488.5,550000.7],[1786972821,1721488.5,550000.7],[1786973121,1721488.5,550000.7],[1786973421,1721488.5,550000.7],[1786973721,1721488.5,550000.8],[1786974021,1721488.5,550000.8],[1786974321,1721488.5,550000.9],[1786974621,1721488.5,550000.8],[1786974921,1721488.5,550000.8],[1786975221,1721488.6,550000.8],[1786975521,1721488.6,550000.8],[1786975821,1721488.6,550000.8],[1786976121,1721488.6,550000.8],[1786976422,1721488.5,550000.9],[1786976722,1721488.5,550000.8],[1786977021,1721488.5,550001.3],[1786977322,1721488.5,550001.3],[1786977621,1721488.5,550001.3],[1786977922,1721488.6,550001.3],[1786978222,1721488.6,550001.4],[1786978521,1721488.6,550001.4],[1786978821,1721488.6,550001.4],[1786979121,1721488.3,550001.4],[1786979421,1721488.4,550001.4],[1786979721,1721488.3,550001.4],[1786980021,1721488.3,550001.4],[1786980321,1721487.9,550001.4],[1786980621,1721488,550001.4],[1786980921,1721488,550001.4],[1786981221,1721487.8,550001.4],[1786981521,1721487.8,550001.4],[1786981821,1721487.8,550001.4],[1786982121,1721487.8,550001.4],[1786982421,1721487.6,550001.4],[1786982721,1721487.6,550001.4],[1786983021,1721487.6,550001.4],[1786983321,1721487.4,562501.2],[1786983621,1721487.3,562501.2],[1786983921,1721487.1,572223.3],[1786984221,1721487.1,572223.3],[1786984521,1721487,562501.2],[1786984821,1721487,562501.2],[1786985122,1721487,575001.1],[1786985421,1721486.7,575001.1],[1786985721,1721486.4,583334.3],[1786986021,1721486.4,583334.3],[1786986322,1721486.5,583334.3],[1786986621,1721486.5,583334.3],[1786986921,1721486.4,583334.3],[1786987221,1721486.4,583334.3],[1786987521,1721486.4,583334.3],[1786987821,1721486.4,583334.3],[1786988121,1721486.4,583334.3],[1786988421,1721486.2,590000.9],[1786988721,1721486.1,590000.9],[1786989021,1721486.1,590000.9],[1786989301,1721486,590000.9],[1786989622,1721485.8,590000.9],[1786989921,1721485.7,590000.9],[1786990222,1721485.6,583334.3],[1786990521,1721485.5,583334.3],[1786990822,1721485.3,583334.3],[1786991121,1721485.1,583334.3],[1786991421,1721485,583334.3],[1786991721,1721485,583334.3],[1786992021,1721485,583334.3],[1786992321,1721485,590000.9],[1786992621,1721485,590000.9],[1786992922,1721484.8,633333.8],[1786993222,1721484.8,633333.8],[1786993521,1721484.6,633333.9],[1786993822,1721484.5,633333.9],[1786994121,1721484.5,633333.9],[1786994421,1721484.5,633333.9],[1786994721,1721484.4,633333.9],[1786995021,1721484.2,633333.9],[1786995321,1721484,650000.4],[1786995621,1721483.9,650000.4],[1786995921,1721483.8,650000.4],[1786996221,1721483.8,650000.4],[1786996521,1721483.8,650000.4],[1786996821,1721483.7,650000.4],[1786997121,1721483.4,650000.4],[1786997421,1721483.3,650000.4],[1786997721,1721483,650000.4],[1786998021,1721482.9,633333.9],[1786998321,1721482.9,658929.4],[1786998621,1721482.7,658929.4],[1786998921,1721482.7,667858.5],[1786999221,1721482.6,672960.8],[1786999521,1721482.6,672960.8],[1786999822,1721482.6,680614.3],[1787000122,1687552.2,680614.3],[1787000421,1687552.2,680614.3],[1787000721,1687552.2,680614.3],[1787001021,1687552.2,680614.3],[1787001321,1687552.2,680614.3],[1787001621,1721482.5,680614.3],[1787001921,1721482.4,680614.3],[1787002221,1721482.4,688267.8],[1787002521,1721482.4,680614.3],[1787002821,1721482.4,680614.3],[1787003121,1721482.4,680614.3],[1787003421,1721482.4,680614.3],[1787003721,1721482.4,680614.3],[1787004021,1721482.3,680614.3],[1787004321,1721482.3,680614.3],[1787004621,1721482.3,680614.3],[1787004922,1721482.3,680614.3],[1787005221,1721482.3,680614.3],[1787005521,1721482.3,680614.3],[1787005821,1721482.3,688267.9],[1787006121,1721482.2,695921.4],[1787006421,1721482.3,695921.4],[1787006721,1721482.2,695921.4],[1787007021,1721482.3,695921.4],[1787007321,1721482.3,695921.4],[1787007621,1721482.3,695921.4],[1787007921,1721482.3,695921.4],[1787008221,1721482.3,695921.4],[1787008521,1721482.3,695921.4],[1787008821,1721482.3,695921.4],[1787009121,1721482.2,695921.4],[1787009422,1721482.1,695921.4],[1787009721,1721482.1,695921.4],[1787010021,1721482.2,695921.4],[1787010321,1721482.2,695921.4],[1787010621,1721482.2,695921.4],[1787010921,1721482.2,703575],[1787011221,1721482.2,703575],[1787011521,1721482.2,703575.1],[1787011821,1721482.2,703575.1],[1787012121,1721482.1,703575.1],[1787012421,1721482.1,703575.1],[1787012721,1721482,703575.1],[1787013021,1721482,703575.1],[1787013322,1721482,703575.1],[1787013621,1721482,703575],[1787013921,1721482.1,703575],[1787014221,1721482,703575],[1787014522,1721482,703575],[1787014821,1721481.9,703575],[1787015121,1721481.9,703575],[1787015421,1721481.9,695921.5],[1787015721,1721481.7,695921.5],[1787016021,1721481.7,695921.5],[1787016321,1721481.6,695921.5],[1787016621,1721481.6,695921.5],[1787016921,1721481.4,695921.5],[1787017221,1721481.4,695921.5],[1787017521,1721481.4,695921.5],[1787017821,1721481.5,695921.5],[1787018121,1721481.5,695921.5],[1787018421,1721481.3,695921.5],[1787018721,1721481.3,695921.5],[1787019021,1721481.3,695921.5],[1787019321,1721481.3,695921.5],[1787019621,1704516.2,695921.5],[1787019921,1704516.2,703575],[1787020221,1704516.2,703575],[1787020521,1619690.6,703575],[1787020821,1619690.6,703575],[1787021121,1619690.6,703575],[1787021421,1619690.6,703575.2],[1787021721,1619690.6,703575.2],[1787022021,1619690.5,703575.2],[1787022321,1619690.5,703575.2],[1787022621,1619690.5,703575.2],[1787022921,1619690.5,703575.2],[1787023221,1619690.5,703575.2],[1787023521,1619690.5,703575.2],[1787023821,1619690.5,703575.2],[1787024121,1619690.5,703575.2],[1787024422,1619690.5,703575.2],[1787024721,1619690.6,703575.2],[1787025021,1619690.6,703575.2],[1787025322,1619690.6,703575.2],[1787025621,1619690.6,703575.2],[1787025921,1619690.6,703575.2],[1787026221,1619690.5,703575.2],[1787026521,1619690.5,703575.2],[1787026821,1619690.5,703575.2],[1787027121,1619690.3,703575.2],[1787027421,1619690.3,703575.2],[1787027722,1619690.3,703575.2],[1787028021,1619690.3,703575.2],[1787028321,1619690.3,703575.2],[1787028621,1619690.5,703575.2],[1787028921,1619690.3,703575.2],[1787029221,1619690.3,703575.3],[1787029521,1619690.4,703575.3],[1787029821,1619690.4,703575.3],[1787030121,1619690.4,703575.3],[1787030421,1619690.4,703575.3],[1787030721,1619690.4,703575.3],[1787031021,1619690.4,703575.3],[1787031321,1619690.5,703575.3],[1787031621,1619690.5,703575.3],[1787031921,1619690.5,703575.3],[1787032222,1619690.5,703575.3],[1787032521,1619690.5,703575.3],[1787032821,1721481.6,703575.3],[1787033121,1721481.6,703575.3],[1787033421,1721481.7,703575.3],[1787033721,1721481.7,703575.6],[1787034021,1721481.7,703575.6],[1787034322,1721481.7,703575.6],[1787034621,1721481.7,703575.6],[1787034922,1721481.7,703575.6],[1787035221,1721481.7,703575.6],[1787035521,1721481.7,703575.6],[1787035821,1721481.7,703575.6],[1787036121,1721481.7,703575.6],[1787036421,1721481.7,703575.6],[1787036721,1721481.7,703575.7],[1787037021,1721481.7,703575.9],[1787037321,1721481.7,703575.9],[1787037621,1721481.7,703575.9],[1787037921,1721481.8,703575.9],[1787038221,1721481.8,703575.9],[1787038521,1721481.7,703575.9],[1787038821,1721481.7,703575.9],[1787039121,1721481.7,703575.9],[1787039421,1721481.7,703575.9],[1787039721,1721481.7,703575.9],[1787040021,1721481.7,703575.9],[1787040321,1721481.7,703575.9],[1787040621,1721481.7,703575.9],[1787040921,1721481.7,703575.9],[1787041221,1721481.7,703575.9],[1787041521,1721481.7,703575.9],[1787041821,1721481.7,703575.9],[1787042121,1721481.7,703575.9],[1787042421,1721481.7,703575.9],[1787042721,1721481.6,703575.9],[1787043021,1721481.6,703575.9],[1787043321,1721481.5,703575.9],[1787043621,1721481.5,703575.9],[1787043921,1721481.5,703575.9],[1787044221,1721481.5,703575.9],[1787044521,1721481.5,703575.9],[1787044821,1721481.5,703575.9],[1787045121,1721481.5,703575.9],[1787045421,1721481.5,703575.9],[1787045721,1721481.5,703575.9],[1787046021,1721481.5,703575.9],[1787046321,1721481.5,703575.9],[1787046621,1721481.5,703575.9],[1787046921,1721481.5,703575.9],[1787047221,1721481.4,703575.9],[1787047521,1721481.4,703575.9],[1787047821,1721481.4,703575.7],[1787048121,1721481.4,703576],[1787048421,1721481.4,703576],[1787048721,1721481.4,703576],[1787049021,1721481.4,703576],[1787049321,1721481.4,703576],[1787049621,1721481.4,703576.5],[1787049921,1721481.4,703576.5],[1787050221,1721481.4,703576.5],[1787050521,1721481.4,703576.5],[1787050821,1721481.4,703576.5],[1787051121,1721481.4,703576.5],[1787051421,1721481.5,703576.5],[1787051721,1721481.5,703576.5],[1787052021,1721481.5,703576.5],[1787052321,1721481.5,703576.5],[1787052621,1721481.5,703576.5],[1787052921,1721481.5,703576.5],[1787053221,1721481.5,703576.5],[1787053521,1721481.5,703576.5],[1787053821,1721481.6,703576.5],[1787054121,1721481.6,703576.5],[1787054421,1721481.8,703616.1],[1787054722,1721481.9,703616.1],[1787055021,1721481.9,703616.1],[1787055321,1721481.9,703616.1],[1787055622,1721481.9,703616.1],[1787055921,1721481.9,703616.1],[1787056221,1721481.9,703616.1],[1787056522,1721481.9,703616.1],[1787056821,1721481.9,703616.1],[1787057121,1721481.9,703653.5],[1787057422,1721482.1,705027.1],[1787057722,1721482.1,707744.1],[1787058021,1721482.1,710280],[1787058321,1721482,710280],[1787058621,1721482,710280],[1787058921,1721482,710280],[1787059221,1721482,710280],[1787059522,1721482,710280],[1787059821,1721481.9,710280],[1787060122,1721481.9,710280],[1787060422,1721481.9,710280],[1787060721,1721481.9,710280],[1787061021,1721481.9,710280],[1787061322,1721481.9,710280],[1787061621,1721481.9,710280],[1787061921,1721481.9,712685.9],[1787062221,1721481.9,712685.9],[1787062521,1721481.9,712685.9],[1787062821,1721481.9,712685.9],[1787063122,1721481.9,715038.1],[1787063421,1721481.9,715038.1],[1787063721,1721481.9,715038.1],[1787064021,1721481.9,711487.1],[1787064321,1721481.9,711487.1],[1787064621,1721481.9,711487.1],[1787064921,1721481.9,710280],[1787065221,1721482,710280],[1787065521,1721482,710280],[1787065822,1721482,710280],[1787066122,1721482,712685.9],[1787066421,1721482,712685.9],[1787066721,1721482,760551.3],[1787067021,1721482,760551.3],[1787067321,1721481.9,760551.3],[1787067621,1721481.9,760551.3],[1787067921,1721481.9,712685.9],[1787068222,1721481.9,712685.9],[1787068521,1721481.9,712685.9],[1787068821,1721481.9,712685.9],[1787069121,1721481.9,712685.9],[1787069421,1721481.9,712685.9],[1787069721,1721481.9,715378.2],[1787070022,1721481.8,712888.2],[1787070321,1721481.8,712888.2],[1787070621,1721481.8,712888.2],[1787070922,1721481.9,712888.2],[1787071221,1721481.9,712888.2],[1787071521,1721481.9,712888.2],[1787071821,1721481.8,712888.2],[1787072121,1721481.7,712888.2],[1787072421,1721481.7,712888.2],[1787072721,1721481.7,712888.2],[1787073021,1721481.8,712888.2],[1787073321,1721481.8,712888.2],[1787073621,1721481.8,712888.2],[1787073922,1721481.8,712888.2],[1787074201,1721481.8,712888.2],[1787074521,1721481.8,712888.2],[1787074821,1721481.8,712888.2],[1787075121,1721481.8,716465.2],[1787075421,1721481.7,716465.2],[1787075722,1721481.6,716465.2],[1787076022,1721481.5,716465.2],[1787076321,1721481.5,716465.2],[1787076621,1721481.5,716465.2],[1787076921,1721481.5,778975.3],[1787077221,1721481.5,778975.3],[1787077522,1721481.5,778975.4],[1787077821,1721481.5,778975.4],[1787078121,1721481.5,778975.4],[1787078421,1721481.4,778975.4],[1787078721,1721481.3,716465.2],[1787079021,1721481.4,716465.2],[1787079322,1721481.4,716465.2],[1787079622,1721481.4,778975.4],[1787079921,1721481.4,778975.4],[1787080221,1721481.4,791542],[1787080521,1721481.3,791542],[1787080821,1721481.3,791542],[1787081121,1721481.3,791542],[1787081421,1721481.3,791542],[1787081721,1721481.3,791542],[1787082021,1721481.2,778975.5],[1787082321,1721481.2,778975.5],[1787082621,1721481.2,778975.5],[1787082921,1721481.3,716465.2],[1787083221,1721481.3,716465.2],[1787083521,1721481.3,716465.2],[1787083821,1721481.1,716465.2],[1787084121,1721481.1,716465.2],[1787084421,1721481.1,716465.2],[1787084722,1721481.1,716465.2],[1787085021,1721481.1,716465.2],[1787085321,1721481.1,716465.2],[1787085621,1721481.1,716465.2],[1787085921,1721481.1,716465.2],[1787086221,1721481.1,714158.8],[1787086521,1721481.1,714158.8],[1787086821,1721481.1,804108.9],[1787087121,1721481.2,804108.9],[1787087422,1721481.2,804108.9],[1787087721,1721481.2,804108.9],[1787088021,1721481.2,804108.9],[1787088321,1721481.2,804108.9],[1787088621,1721481.2,804108.9],[1787088921,1721481.2,804108.9],[1787089201,1721481.2,804108.9],[1787089521,1721481.6,804108.9],[1787089821,1721481.6,804108.9],[1787090121,1721481.6,804108.9],[1787090421,1721481.6,804108.9],[1787090721,1721481.8,804108.9],[1787091021,1721481.8,804108.9],[1787091321,1721481.8,804108.9],[1787091621,1721481.8,804108.9],[1787091921,1721481.8,804108.9],[1787092221,1721481.8,804108.9],[1787092521,1721481.8,804108.9],[1787092821,1721481.8,804108.9],[1787093122,1721481.7,743789],[1787093421,1721481.7,743789],[1787093723,1721481.7,743789],[1787094021,1721481.7,743789],[1787094321,1721481.7,743789],[1787094621,1721481.7,743789],[1787094921,1721481.7,743789],[1787095221,1721481.7,743789],[1787095521,1721481.7,743789],[1787095821,1721481.8,743789],[1787096121,1721481.8,743789],[1787096422,1721481.8,743789],[1787096722,1721481.8,743789],[1787097021,1721481.6,743789],[1787097321,1721481.6,743789],[1787097621,1721481.8,743789],[1787097921,1721482.1,743789],[1787098221,1721482.1,743789],[1787098521,1721482.1,743789],[1787098821,1721482.1,743789],[1787099121,1721482.1,743789],[1787099421,1721482.1,743789],[1787099722,1721482.1,743789],[1787100021,1721487.9,743789],[1787100321,1721487.9,743789],[1787100621,1721487.9,743789],[1787100921,1721487.8,743789],[1787101221,1721487.8,743789],[1787101521,1721487.9,748375.9],[1787101821,1721487.9,748375.9],[1787102126,1721487.9,849977.5],[1787102406,1721487.9,849977.5],[1787102706,1721487.9,849977.5],[1787103006,1721487.9,849977.5],[1787103306,1721487.9,849977.5],[1787103606,1721487.9,849977.5],[1787103906,1721487.9,849977.5],[1787104206,1721487.9,849977.5],[1787104506,1721487.9,849977.5],[1787104806,1878999.5,849977.5],[1787105107,1878999.5,849977.6],[1787105406,1878999.5,849977.6],[1787105706,1878999.5,849977.6],[1787106006,1878999.5,849977.6],[1787106306,1878999.5,849977.6],[1787106606,1878999.5,849977.6],[1787106906,1999996.7,849977.6],[1787107206,1999996.7,849977.6],[1787107507,1999996.7,849977.6],[1787107806,1999996.7,849977.7],[1787108107,1999996.7,849977.7],[1787108406,1999996.7,849977.7],[1787108706,1999996.7,849977.7],[1787109006,1999996.7,849977.7],[1787109306,1999996.7,849977.7],[1787109606,1999998.4,849977.8],[1787109906,1999998.4,849977.8],[1787110206,1999998.4,849977.8],[1787110507,1999998.4,849977.8],[1787110806,1999998.4,849977.8],[1787111106,1999998.4,849977.8],[1787111426,1999998.4,849977.8],[1787111726,1999998.4,849977.8],[1787112006,1999998.4,849977.8],[1787112306,1999998.4,849977.8],[1787112606,1999998.3,849977.8],[1787112906,1999998.3,849977.8],[1787113206,1999998.3,849977.8],[1787113506,1999998.3,849977.8],[1787113807,1999998.3,849977.8],[1787114106,1999998.3,849977.8],[1787114406,1999998.3,849977.8],[1787114706,1999998.3,849977.8],[1787115006,1999998.3,900000],[1787115306,1999998.3,900000],[1787115606,1999998.4,849977.8],[1787115906,1999998.4,849977.8],[1787116206,1999998.4,849977.8],[1787116506,1999998.4,849977.8],[1787116806,1999998.4,849977.8],[1787117106,1999998.4,849977.8],[1787117406,1999998.4,849977.8],[1787117706,1999998.4,907478.8],[1787118006,1999998.4,907478.9],[1787118306,1999998.4,907478.9],[1787118606,1999998.4,907478.9],[1787118926,1999998.4,907479],[1787119206,1999998.4,907479],[1787119506,1999998.4,907479],[1787119806,1999998.4,907479.1],[1787120106,1999998.4,907479.1],[1787120406,1999998.4,907479.2],[1787120706,1999998.4,907479.2],[1787121006,1999998.4,907479.2],[1787121306,1999998.4,907479.2],[1787121606,1999998.4,907479.2],[1787121906,1999998.4,907479.2],[1787122207,1999998.4,907479.2],[1787122506,1999998.4,907479.2],[1787122806,1999998.4,907479.4],[1787123106,1999998.4,907479.4],[1787123406,1999998.4,907479.4],[1787123706,1999998.4,907479.4],[1787124006,1999998.4,907479.4],[1787124306,1999998.4,907479.4],[1787124606,1999998.4,907479.4],[1787124906,1999998.4,907479.4],[1787125206,1999998.3,907479.2],[1787125507,1999998.3,907479.2],[1787125826,1999998.3,907479.2],[1787126106,1999998.3,907479.2],[1787126406,1999998.3,907479.2],[1787126707,1999998.3,907479.2],[1787127006,1999998.3,907479.2],[1787127306,1999998.3,907479.2],[1787127606,1999998.3,907479.2],[1787127907,1999998.3,907479.2],[1787128207,1999998.3,907479.2],[1787128507,1999998.3,907479.2],[1787128806,1999998.3,907479.2],[1787129106,1999998.3,907479.2],[1787129406,1999998.3,907479.2],[1787129706,1999998.3,907479.2],[1787130007,1999998.3,907479.2],[1787130306,1999998.3,907479.2],[1787130606,1999998.3,907479.2],[1787130906,1999998.3,907479.2],[1787131207,1999998.3,907479.2],[1787131506,1999998.3,907479.2],[1787131806,1999998.3,907479.2],[1787132106,1999998.2,907479.4],[1787132406,1999998.2,907479.4],[1787132707,1999998.2,907479.5],[1787133006,1999998.2,907479.5],[1787133306,1999998.2,907479.5],[1787133607,1999998.2,907479.5],[1787133907,1999998.2,907479.5],[1787134206,1999998.2,907479.5],[1787134506,1999998.2,907479.5],[1787134806,1999998,907479.5],[1787135107,1999998.1,907479.5],[1787135406,1999998.1,907479.5],[1787135706,1999998.1,907479.5],[1787136007,1999998.1,907479.5],[1787136306,1999998.1,907479.5],[1787136606,1999998,907479.5],[1787136906,1999998,907479.5],[1787137206,1999998,907479.5],[1787137506,1999998,907479.5],[1787137807,1999998,907479.5],[1787138106,1999998.1,907479.5],[1787138407,1999998.2,907479.5],[1787138706,1999998.2,907479.5],[1787139007,1999998.2,907479.5],[1787139306,1999998.3,907479.6],[1787139607,1999998.3,907479.6],[1787139906,1999998.3,907479.6],[1787140206,1999998.3,907479.6],[1787140507,1999998.3,907479.6],[1787140807,1999998.3,907479.6],[1787141106,1999998.3,907479.5],[1787141406,1999998.3,907479.5],[1787141726,1999998.3,907479.5],[1787142007,1999998.3,907479.5],[1787142306,1999998.3,907479.5],[1787142606,1999998.3,907479.5],[1787142907,1999998.3,907479.5],[1787143206,1999998.2,907479.5],[1787143506,1999998.2,907479.5],[1787143806,1999998.2,907479.5],[1787144108,1999998.2,907479.5],[1787144406,1999998.2,907479.5],[1787144706,1999998.3,907479.6],[1787145007,1999998.3,907479.6],[1787145307,1999998.3,907479.6],[1787145606,1999998.3,907479.6],[1787145906,1999998.3,907479.6],[1787146206,1999998.3,907479.6],[1787146506,1999998.3,907479.6],[1787146806,1999998.3,907479.7],[1787147107,1999998.3,907479.6],[1787147406,1999998.3,907479.7],[1787147706,1999998.3,907479.7],[1787148006,1999998.3,907479.8],[1787148326,1999998.2,907479.8],[1787148606,1999998.2,907479.8],[1787148907,1999998.2,907479.7],[1787149206,1999998.2,907479.7],[1787149507,1999998.1,907479.7],[1787149806,1999998.1,907479.8],[1787150106,1999998.1,907479.8],[1787150406,1999998,907479.9],[1787150707,1999998,907479.9],[1787151006,1999998,907479.9],[1787151307,1999998,907479.9],[1787151606,1999998,907479.9],[1787151907,1999998,907479.9],[1787152206,1999997.9,907479.9],[1787152507,1999997.9,907479.9],[1787152808,1890746,907479.9],[1787153106,1890745.9,907479.9],[1787153406,1890745.9,907479.9],[1787153706,1890745.8,907479.9],[1787154006,1890745.8,907480.1],[1787154306,1890745.8,907480.1],[1787154606,1890745.8,932061.8],[1787154907,1890745.9,907480.1],[1787155506,1792419.3,907480.2],[1787155807,1792419.3,907480.2],[1787156106,1792419.3,907480.3],[1787156406,1792419.3,907480.3],[1787156707,1792419.3,907480.4],[1787157006,1890745.9,907480.4],[1787157306,1890745.9,907480.4],[1787157606,1890745.9,907480.4],[1787157906,1890745.9,907480.4],[1787158206,1890745.9,907480.4],[1787158507,1890745.9,907480.4],[1787158806,1890745.9,907480.5],[1787159126,1890745.9,907480.5],[1787159406,1890745.9,907480.5],[1787159686,1890745.9,907480.5],[1787159986,1890745.9,907480.5],[1787160286,1890745.9,907480.5],[1787160646,1890745.9,907480.5],[1787160946,1890746,907480.7],[1787161246,1890746,907480.7],[1787161546,1890746,907480.8],[1787161846,1890746,907480.8],[1787162147,1890746,907481],[1787162446,1890746,907481],[1787162747,1890745.9,907481],[1787163046,1890745.9,907481],[1787163347,1890745.8,907481],[1787163646,1890745.7,907481],[1787163946,1890745.6,907481],[1787164246,1890745.6,907481],[1787164546,1890745.6,907481],[1787164846,1890745.6,907481.1],[1787165146,1890745.6,907481.1],[1787165446,1890745.5,907481.1],[1787165746,1890745.4,907481.1],[1787166046,1890745.4,907481.1],[1787166347,1890745.3,907481.1],[1787166646,1890745.3,907481.1],[1787166946,1890745.3,907481.1],[1787167246,1890745.3,907481.2],[1787167546,1890745.3,907481.2],[1787167846,1890745.3,907481.2],[1787168146,1890745.3,907481.3],[1787168446,1890745.3,907481.3],[1787168746,1890745.3,907481.4],[1787169046,1890745.3,907481.4],[1787169346,1890745.3,907481.4],[1787169646,1890745.2,907481.4],[1787169946,1890745.1,907481.4],[1787170246,1890744.9,907481.4],[1787170546,1890744.9,907481.4],[1787170846,1890744.9,907481.4],[1787171446,1890744.9,907481.4],[1787171746,1890744.9,907481.4],[1787172046,1890744.9,907481.4],[1787172346,1890744.9,907481.4],[1787172646,1890744.9,907481.4],[1787172946,1890744.9,907481.4],[1787173246,1890744.9,907481.4],[1787173546,1890744.9,907481.4],[1787173846,1890744.9,907481.4],[1787174146,1890744.9,907481.4],[1787174446,1890744.9,907481.4],[1787174746,1890744.9,907481.4],[1787175046,1890744.9,907481.4],[1787175346,1890744.9,907481.4],[1787175646,1890744.9,907481.4],[1787175946,1890744.9,907481.1]],"hourly":[],"daily":[]}}