{"bazaar":{"raw":[[1784162714,2999998.3,276777.2],[1784163914,2999998.3,276777.2],[1784166014,2999998.3,276777.2],[1784167214,2999998.3,276777.2],[1784172914,2999998.2,276777.2],[1784174714,2999998.2,276777.2],[1784205614,2500000,276777.2],[1784208614,2500000,276777.2],[1784209214,2500000,276777.2],[1784222114,2499999.7,276777.2],[1784222414,2499999.7,276777.2],[1784223014,2499999.7,276777.2],[1784223314,2499999.7,276777.2],[1784223614,2499999.7,276777.2],[1784225434,2499999.7,276777.2],[1784225714,2499999.7,276777.2],[1784231114,2499999.7,276777.2],[1784232014,2499999.7,276777.2],[1784281214,2499999.5,276777.3],[1784282414,2499999.5,276777.3],[1784283614,2499999.5,276777.3],[1784284814,2499999.5,276777.3],[1784338814,2499999.5,276777.3],[1784339114,2499999.5,276777.3],[1784339414,2499999.5,276777.3],[1784340314,2499999.5,276777.3],[1784343314,2499999.5,276777.3],[1784344814,2499999.5,276777.3],[1784372714,2499999.5,276777.3],[1784382014,2499999.5,276777.3],[1784383214,2499999.5,276777.3],[1784383514,2499999.6,276777.3],[1784385614,2499999.6,276777.3],[1784385914,2499999.6,276777.3],[1784388014,2499999.6,276777.3],[1784390134,2499999.6,276777.3],[1784394314,2499999.6,276777.3],[1784396114,2499999.5,276777.3],[1784398834,2499999.5,276777.3],[1784402114,2499999.5,387938.4],[1784403014,2499999.5,387938.4],[1784441414,2499999.4,387938.4],[1784451614,2499999.5,387938.4],[1784451914,2499999.5,387938.4],[1784452554,2499999.5,387938.4],[1784454014,2499999.5,387938.4],[1784454614,2499999.5,387938.4],[1784455814,2499999.5,387938.4],[1784458514,2499999.5,387938.4],[1784459114,2499999.5,387938.4],[1784463614,2499999.5,387938.4],[1784495714,2499999.4,387938.4],[1784496914,2499999.4,387938.4],[1784502614,2499999.3,387938.4],[1784516334,2499999.2,387938.4],[1784517014,2499999.2,387938.4],[1784517314,2499999.2,387938.4],[1784519414,2499999.2,387938.4],[1784520014,2499999.2,387938.4],[1784523614,2499999.2,387938.4],[1784525114,2499999.2,387938.4],[1784539254,2499999.3,387938.4],[1784547354,2499999.4,387938.4],[1784548254,2499999.4,387938.4],[1784551554,2499999.4,387938.4],[1784552154,2499999.4,387938.4],[1784556954,2499999.3,387938.5],[1784558454,2499999.3,387938.5],[1784568374,2499999.3,387938.5],[1784568954,2499999.3,387938.5],[1784569254,2499999.3,387938.5],[1784569554,2499999.3,387938.5],[1784569854,2499999.3,387938.5],[1784570454,2499999.3,387938.5],[1784571054,2499999.3,387938.5],[1784574954,2499999.3,387938.5],[1784578254,2499999.3,387938.5],[1784579154,2499999.3,387938.5],[1784610954,1299999.9,387938.6],[1784623254,2499999.3,387938.6],[1784627154,2499999.4,387938.6],[1784632854,2499999.7,387938.6],[1784675474,2499999.6,387938.7],[1784678154,2499999.6,387938.7],[1784683854,2499999.6,387938.7],[1784685654,2499999.6,387938.7],[1784688354,2499999.6,387938.7],[1784688654,2499999.6,387938.7],[1784688954,2499999.6,387938.7],[1784690714,2499999.6,387938.7],[1784691314,2499999.6,387938.7],[1784695514,2499999.6,387938.7],[1784697614,2499999.6,387938.7],[1784698514,2499999.6,387938.7],[1784723714,2499999.7,387938.8],[1784730914,2499999.7,387938.8],[1784733014,2499999.7,387938.8],[1784737514,2499999.7,387938.9],[1784739914,2499999.7,387938.9],[1784740814,2499999.7,387938.8],[1784741714,2499999.7,387938.8],[1784743214,2500000,387938.8],[1784745614,2499999.9,387938.9],[1784746214,2499999.9,387938.9],[1784764814,2499999.9,387939],[1784784014,2499999.9,2000000],[1784787334,2499999.9,2000000],[1784789234,2999867,2000000],[1784791814,2999867,2000000],[1784797514,2999867,2000000],[1784799614,2999867,2000000],[1784799914,2999867,2000000],[1784802914,2999867,2000000],[1784845514,3643323,2000000],[1784853314,3643323,2000000],[1784853934,3643323,2000000],[1784854814,3643323,2000000],[1784856014,3643322.9,2000000],[1784858414,3643322.9,2000000],[1784859914,3643322.9,2000000],[1784861114,3643322.9,2000000],[1784861714,3643322.8,2000000],[1784862014,3643322.8,2000000],[1784863514,3643322.8,2000000],[1784864114,3643322.8,2000000],[1784866814,3643322.8,2000000],[1784878514,3643322.8,2000000],[1784901914,3643322.6,2000000],[1784902514,3643322.6,2000000],[1784913914,3643322.5,2000000],[1784915434,3643322.5,2000000],[1784917514,3643322.5,2000000],[1784953514,3643322.4,387939],[1784957114,3643322.4,387939],[1784960414,3643322.4,387939],[1784962814,3643322.4,387939],[1784971514,3643322.4,387939],[1784972714,3643322.4,387939],[1784973014,3643322.4,387939],[1784976614,3643322.4,387939],[1784979614,3643322.4,387939],[1785015074,3674565,100000],[1785015974,3674565,100000],[1785016574,3674565,100000],[1785017474,3674565,100000],[1785018674,3674565,100000],[1785019274,3674565,100000],[1785021674,3674565,100000.1],[1785029174,3674564.9,100000.1],[1785029474,3674564.9,100000.1],[1785030374,3674564.9,100000.1],[1785031574,3674564.9,100000.1],[1785032774,3674564.9,100000.1],[1785035174,3674564.9,100000.1],[1785036974,3674564.9,100000.1],[1785037874,3674564.9,100000.1],[1785040574,3674564.9,100000.1],[1785041774,3674564.9,100000.1],[1785044174,3674564.9,100000.1],[1785054361,3674564.9,100000.1],[1785072361,3674564.9,100000.3],[1785079861,3674564.7,100000.3],[1785086461,3674564.7,100000.1],[1785087961,3674564.7,100000.1],[1785093061,3674564.7,100000.2],[1785093381,3674564.7,100000.2],[1785106861,3674564.7,100000.2],[1785125761,3674564.6,100000.4],[1785130261,3674564.6,100000.3],[1785136521,3674564.6,100000.3],[1785145821,3674564.6,100000.2],[1785147621,3674564.6,100000.2],[1785152121,3674564.6,100000.2],[1785181521,3674564.5,100000.2],[1785185721,3674564.5,100000.3],[1785191421,3674564.5,100000.3],[1785192921,3674564.5,100000.3],[1785194721,3674564.4,100000.3],[1785205221,3674564.5,100000.3],[1785207021,3674564.5,100000.3],[1785208221,3674564.5,100000.3],[1785237621,3674564.7,100000.3],[1785239721,3674564.7,100000.3],[1785244221,3674564.7,100000.3],[1785249921,3674564.7,100000.3],[1785251721,3674564.7,100000.3],[1785253521,3674564.7,100000.3],[1785256221,3674564.7,100000.3],[1785256521,3674564.7,100000.3],[1785257121,3674564.7,100000.3],[1785260721,3674564.7,100000.3],[1785266721,3674564.6,100000.3],[1785271821,3674564.6,100000.3],[1785294921,3674564.4,100000.3],[1785299721,3674564.4,100000.3],[1785302121,3674564.3,100000.3],[1785306021,3674564.3,100000.3],[1785307521,3674564.3,100000.3],[1785310221,3674564.3,100000.3],[1785315621,3674564.2,100000.3],[1785319821,3674564.2,100000.3],[1785320421,3674564.2,100000.3],[1785320721,3674564.2,100000.3],[1785326121,3674564.2,100000.3],[1785373261,3674563.4,200000],[1785375661,3674563.4,200000],[1785393661,3674563.3,200000],[1785417061,3674563.7,200000],[1785418261,3674563.7,200000],[1785434781,3674563.7,200000],[1785435061,3674563.7,200000],[1785483661,3674563.6,360000.1],[1785488161,3674563.6,288888.9],[1785488461,3674563.6,288888.9],[1785490861,3674563.6,288888.9],[1785504661,3674563.6,288888.9],[1785530481,3674563.6,288888.9],[1785535281,3674563.6,288888.9],[1785536161,3674563.6,288888.9],[1785547861,3674563.7,288888.9],[1785550861,3674563.7,288888.9],[1785594061,3674564.4,200000],[1785600961,3674564.4,200000],[1785601861,3674564.4,200000],[1785602461,3674564.4,200000],[1785603361,3674564.4,200000],[1785605761,3674564.4,200000],[1785606661,3674564.4,200000],[1785611461,3674564.4,200000],[1785618661,3674564.4,200000],[1785618961,3674564.4,200000],[1785621361,3674564.4,200000],[1785630961,3674564.4,200000],[1785639061,3674564.4,200000],[1785649561,3674564.4,200000],[1785651361,3674564.4,200000],[1785654061,3674564.4,200000],[1785663061,3674564.4,200000],[1785663961,3674564.4,200000],[1785665161,3674564.4,200000],[1785668161,3674564.3,200000],[1785672061,3674564.3,200000],[1785708961,3674564.4,200000],[1785719761,3674564.4,200000],[1785747401,3674564.4,200000],[1785755161,3674564.4,200000],[1785762361,3674564.5,200000.2],[1785762661,3674564.5,200000.2],[1785764161,3674564.5,200000.2],[1785768061,3674564.5,200000.2],[1785769561,3674564.4,200000.2],[1785773181,3674564.4,200000.2],[1785779461,3674564.4,200000.2],[1785780061,3674564.4,200000.2],[1785780361,3674564.4,200000.2],[1785780661,3674564.4,200000.2],[1785781261,3674564.4,200000.2],[1785781861,3674564.4,200000.2],[1785815461,3674564.3,200000.2],[1786399221,3674564,220000.8],[1786399521,3674564,220000.8],[1786399821,3674564,220000.8],[1786400121,3674564,220000.8],[1786400421,3674564,220000.8],[1786400721,3674564,220000.8],[1786401021,3674564,220000.8],[1786401321,3674564,220000.8],[1786401621,3674564,220000.8],[1786401922,3674564,220000.8],[1786402221,3674564,220000.8],[1786402521,3674564,220000.8],[1786402821,3674564.1,220000.8],[1786403121,3674564,220000.8],[1786403421,3674564,220000.8],[1786403721,3674564,220000.8],[1786404021,3674564,220000.8],[1786404321,3674564,220000.8],[1786404621,3674564,220000.8],[1786404921,3674564,220000.8],[1786405221,3674564,220000.8],[1786405521,3674564,220000.8],[1786405821,3674564,220000.8],[1786406121,3674564,220000.8],[1786406421,3674564,220000.8],[1786406721,3674564,220000.8],[1786407021,3674564,220000.8],[1786407321,3674564,220000.8],[1786407621,3674564,220000.8],[1786407922,3674564,220000.8],[1786408221,3674564,220000.8],[1786408521,3674564,220000.8],[1786408821,3674564,220000.8],[1786409121,3674564,220000.8],[1786409421,3674564,220000.8],[1786409721,3674564,220000.8],[1786410021,3674564,220000.8],[1786410321,3674564,220000.8],[1786410623,3674564,220000.8],[1786410921,3674564,220000.8],[1786411221,3674564,220000.8],[1786411521,3674564,220000.8],[1786411821,3674564,220000.8],[1786412121,3674564,220000.8],[1786412421,3674564,220000.8],[1786412721,3674564,220000.8],[1786413021,3674564,220000.8],[1786413321,3674564,220000.8],[1786413621,3674564,220000.8],[1786413921,3674564,220000.8],[1786414221,3674564,220000.8],[1786414521,3674564,220000.8],[1786414821,3674564,220000.8],[1786415121,3674564,220000.8],[1786415421,3674564,220000.8],[1786415721,3674564,220000.8],[1786416021,3674564,220000.8],[1786416322,3674564,220000.8],[1786416621,3674564,220000.8],[1786416922,3674564,220000.8],[1786417223,3674564,220000.8],[1786417521,3674564,220000.8],[1786417821,3674564,220000.8],[1786418121,3674564,220000.8],[1786418421,3674564,220000.8],[1786418721,3674564,220000.8],[1786419021,3674564,220000.8],[1786419321,3674564,220000.8],[1786419621,3674564,220000.8],[1786419921,3674564,220000.8],[1786420221,3674564,220000.8],[1786420521,3674564,220000.8],[1786420822,3674564,220000.8],[1786421121,3674564,220000.8],[1786421421,3674564,220000.8],[1786421721,3674564,220000.8],[1786422021,3674564,220000.8],[1786422321,3674564,220000.8],[1786422621,3674564,220000.8],[1786422921,3674564,220000.8],[1786423221,3674564,220000.8],[1786423521,3674564,220000.8],[1786423821,3674564,220000.8],[1786424121,3674564,220000.8],[1786424421,3674564,220000.8],[1786424721,3674564,220000.8],[1786425021,3674564,220000.8],[1786425321,3674564,220000.8],[1786425621,3674564,220000.8],[1786425921,3674564,220000.8],[1786426221,3674564,220000.8],[1786426522,3674564,220000.8],[1786426821,3674564,220000.8],[1786427121,3674564,220000.8],[1786427421,3674564,220000.8],[1786427721,3674564,220000.8],[1786428021,3674564,220000.8],[1786428321,3674564,220000.8],[1786428621,3674564,220000.8],[1786428921,3674564,220000.8],[1786429221,3674564,220000.8],[1786429521,3674564,220000.8],[1786429821,3674564,220000.8],[1786430121,3674564,220000.8],[1786430421,3674564,220000.8],[1786430721,3674564,220000.8],[1786431021,3674564,220000.8],[1786431322,3674564,220000.8],[1786431621,3674564,220000.8],[1786431921,3674564,220000.8],[1786432221,3674564,220000.8],[1786432521,3674564,220000.8],[1786432821,3674564,220000.8],[1786433121,3674564,220000.8],[1786433421,3674564,220000.8],[1786433721,3674564,220000.8],[1786434021,3674564,220000.8],[1786434322,3674564,220000.8],[1786434621,3674564,220000.8],[1786434921,3674564,220000.8],[1786435221,3674564,220000.8],[1786435521,3674564,220000.8],[1786435821,3674564,220000.8],[1786436121,3674564,220000.8],[1786436421,3674564,220000.8],[1786436722,3674564,220000.8],[1786437021,3674564,220000.8],[1786437321,3674564,220000.8],[1786437621,3674564,220000.8],[1786437921,3674564,220000.8],[1786438221,3674564,220000.8],[1786438521,3674564,220000.8],[1786438821,3674564,220000.8],[1786439121,3674564,220000.8],[1786439421,3674564,220000.8],[1786439721,3674564,220000.8],[1786440021,3674564,220000.8],[1786440321,3674564,220000.8],[1786440621,3674564,220000.8],[1786440921,3674564,220000.8],[1786441221,3674564,220000.8],[1786441521,3674564,220000.8],[1786441821,3674564,220000.8],[1786442121,3674564,220000.8],[1786442421,3674564,220000.8],[1786442721,3674564,220000.8],[1786443021,3674564,220000.8],[1786443321,3674564,220000.8],[1786443621,3674564,220000.8],[1786443921,3674564,220000.8],[1786444222,3674564,220000.8],[1786444521,3674564,220000.8],[1786444821,3674564,220000.8],[1786445121,3674564,220000.8],[1786445421,3674564,220000.8],[1786445722,3674564,220000.8],[1786446021,3674564,220000.8],[1786446321,3674564,220000.8],[1786446621,3674564,220000.8],[1786446922,3674564,220000.8],[1786447221,3674564,220000.8],[1786447522,3674564,220000.8],[1786447822,3674564,220000.8],[1786448121,3674564,220000.8],[1786448421,3674564,220000.8],[1786448721,3674564,220000.8],[1786449021,3674564,220000.8],[1786449321,3674564,220000.8],[1786449621,3674564,220000.8],[1786449922,3674564,220000.8],[1786450221,3674564,220000.8],[1786450521,3674564,220000.8],[1786450821,3674564,220000.8],[1786451121,3674564,220000.8],[1786451421,3674564,220000.8],[1786451721,3674564,220000.8],[1786452021,3674564,220000.8],[1786452322,3674564,220000.8],[1786452621,3674564,220000.8],[1786452921,3674564,220000.8],[1786453222,3674564,220000.8],[1786453521,3674564,220000.8],[1786453821,3674564,220000.8],[1786454121,3674564,220000.8],[1786454421,3674564,220000.8],[1786454721,3674564,220000.8],[1786455021,3674564,220000.8],[1786455321,3674564,220000.8],[1786455621,3674564,220000.8],[1786455921,3674564,220000.8],[1786456221,3674564,220000.8],[1786456521,3674564,220000.8],[1786456821,3674564,220000.8],[1786457121,3674564,220000.8],[1786457421,3674564,220000.8],[1786457721,3674564,220000.8],[1786458021,3674564,220000.8],[1786458321,3674564,220000.8],[1786458621,3674564,220000.8],[1786458921,3674564,220000.8],[1786459221,3674564,220000.8],[1786459521,3674564,220000.8],[1786459821,3674564,220000.8],[1786460121,3674564,220000.8],[1786460421,3674564,220000.8],[1786460721,3674564,220000.8],[1786461021,3674564,220000.8],[1786461321,3674564,220000.8],[1786461621,3674564,220000.8],[1786461921,3674564,220000.8],[1786462222,3674564,220000.8],[1786462521,3674564,220000.8],[1786462821,3674564,220000.8],[1786463121,3674564,220000.8],[1786463421,3674564,220000.8],[1786463722,3674564,220000.8],[1786464021,3674564,220000.8],[1786464322,3674564,220000.8],[1786464621,3674564,220000.8],[1786464922,3674564,220000.8],[1786465221,3674564,220000.8],[1786465522,3674564,220000.8],[1786465822,3674564,220000.8],[1786466121,3674564,220000.8],[1786466421,3674564,220000.8],[1786466721,3674564,220000.8],[1786467021,3674564,220000.8],[1786467321,3674564,220000.8],[1786467622,3674564,220000.8],[1786467922,3674564,220000.8],[1786468221,3674564,220000.8],[1786468521,3674564,220000.8],[1786468821,3674564,220000.8],[1786469121,3674564,220000.8],[1786469422,3674564,220000.8],[1786469722,3674564,220000.8],[1786470021,3674564,220000.8],[1786470321,3674564,220000.8],[1786470621,3674564,220000.8],[1786470922,3674564,220000.8],[1786471221,3674564,220000.8],[1786471521,3674564,220000.8],[1786471821,3674564,220000.8],[1786472121,3674564,220000.8],[1786472421,3674564,220000.8],[1786472721,3674564,220000.8],[1786473021,3674564,220000.8],[1786473321,3674564,220000.8],[1786473622,3674564,220000.8],[1786473921,3674564,220000.8],[1786474221,3674564,220000.8],[1786474521,3674564,220000.8],[1786474821,3674564,220000.8],[1786475121,3674564,220000.8],[1786475421,3674564,220000.8],[1786475721,3674564,220000.8],[1786476021,3674564,220000.8],[1786476321,3674564,220000.8],[1786476621,3674564,220000.8],[1786476922,3674564,220000.8],[1786477221,3674564,220000.8],[1786477521,3674564,220000.8],[1786477822,3674564,220000.8],[1786478121,3674564,220000.8],[1786478421,3674564,220000.8],[1786479021,3674564,220000.8],[1786479321,3674564,220000.8],[1786479621,3674564,220000.8],[1786479922,3674564,220000.8],[1786480221,3674564,220000.8],[1786480521,3674564,220000.8],[1786480821,3674564,220000.8],[1786481121,3674564,220000.8],[1786481421,3674564,220000.8],[1786481721,3674564,220000.8],[1786482021,3674564,220000.8],[1786482321,3674564,220000.8],[1786482621,3674564,220000.8],[1786482922,3674564,220000.8],[1786483221,3674564,220000.8],[1786483521,3674564,220000.8],[1786483821,3674564,220000.8],[1786484122,3674564,220000.8],[1786484422,3674564,220000.8],[1786484721,3674564,220000.8],[1786485021,3674564,220000.8],[1786485321,3674564,220000.8],[1786485621,3674564,220000.8],[1786485921,3674564,220000.8],[1786486221,3674564,220000.8],[1786486521,3674564,220000.8],[1786486821,3674564,220000.8],[1786487121,3674564,220000.8],[1786487421,3674564,220000.8],[1786487721,3674564,220000.8],[1786488021,3674564,220000.8],[1786488321,3674564,220000.8],[1786488621,3674564,220000.8],[1786488921,3674564,220000.8],[1786489221,3674564,220000.8],[1786489521,3674564,220000.8],[1786489821,3674564,220000.8],[1786490121,3674564,220000.8],[1786490421,3674564,220000.8],[1786490721,3674564,220000.8],[1786491021,3674564,220000.8],[1786491322,3674564,220000.8],[1786491621,3674564,220000.8],[1786491921,3674564,220000.8],[1786492221,3674564,220000.8],[1786492521,3674564,220000.8],[1786492821,3674564,220000.8],[1786493122,3674564,220000.8],[1786493421,3674564,220000.8],[1786493721,3674564,220000.8],[1786494021,3674564,220000.8],[1786494321,3674564,220000.8],[1786494621,3674564,220000.8],[1786494921,3674564,220000.8],[1786495221,3674564,220000.8],[1786495521,3674564,220000.8],[1786495821,3674564,220000.8],[1786496121,3674564,220000.8],[1786496421,3674564,220000.8],[1786496721,3674564,220000.8],[1786497021,3674564,220000.8],[1786497321,3674564,220000.8],[1786497621,3674564,220000.8],[1786497921,3674564,220000.8],[1786498221,3674564,220000.8],[1786498521,3674564,220000.8],[1786498821,3674564,220000.8],[1786499121,3674564,220000.8],[1786499421,3674564,220000.8],[1786499721,3674564,220000.8],[1786500021,3674564,220000.8],[1786500321,3674564,220000.8],[1786500621,3674564,220000.8],[1786500921,3674564,220000.8],[1786501221,3674564,220000.8],[1786501521,3674564,220000.8],[1786501821,3674564,220000.8],[1786502121,3674564,220000.8],[1786502421,3674564,220000.8],[1786502721,3674564,220000.8],[1786503021,3674564,220000.8],[1786503321,3674564,220000.8],[1786503621,3674564,220000.8],[1786503921,3674564,220000.8],[1786504221,3674564,220000.8],[1786504521,3674564,220000.8],[1786504821,3674564,220000.8],[1786505121,3674564,220000.8],[1786505421,3674564,220000.8],[1786505721,3674564,220000.8],[1786506021,3674564,220000.8],[1786506321,3674564,220000.8],[1786506621,3674564,220000.8],[1786506921,3674564,220000.8],[1786507221,3674564,220000.8],[1786507521,3674564,220000.8],[1786507822,3674564,220000.8],[1786508121,3674564,220000.8],[1786508421,3674564,220000.8],[1786508721,3674564,220000.8],[1786509021,3674564,220000.8],[1786509321,3674564,220000.8],[1786509621,3674564,220000.8],[1786509921,3674564,220000.8],[1786510221,3674564,220000.8],[1786510521,3674564,220000.8],[1786510821,3674564,220000.8],[1786511121,3674564,220000.8],[1786511421,3674564,220000.8],[1786511721,3674564,220000.8],[1786512021,3674564,220000.8],[1786512321,3674564,220000.8],[1786512621,3674564,220000.8],[1786512921,3674564,220000.8],[1786513221,3674564,220000.8],[1786513521,3674564,220000.8],[1786513821,3674564,220000.8],[1786514121,3674564,220000.8],[1786514421,3674564,220000.8],[1786514721,3674564,220000.8],[1786515021,3674564,220000.8],[1786515321,3674564,220000.8],[1786515621,3674564,220000.8],[1786515921,3674564,220000.8],[1786516222,3674564,220000.8],[1786516521,3674564,220000.8],[1786516821,3674564,220000.9],[1786517122,3674564,220000.9],[1786517422,3674564,220000.9],[1786517721,3674564,220000.9],[1786518021,3674564,220000.9],[1786518321,3674564,220000.9],[1786518621,3674564,220000.9],[1786518921,3674564,220000.9],[1786519221,3674564,220000.9],[1786519521,3674564,220000.9],[1786519821,3674564,220000.9],[1786520121,3674564,220000.9],[1786520421,3674564,220000.9],[1786520721,3674564,220000.9],[1786521021,3674564,220000.9],[1786521321,3674564,220000.9],[1786521621,3674564,220001],[1786521921,3674564,220001],[1786522221,3674564,220001],[1786522521,3674564,220001],[1786522821,3674564,220001],[1786523121,3674564,220001],[1786523421,3674564,220001],[1786523721,3674564,220001],[1786524021,3674564,220001],[1786524321,3674564,220001],[1786524621,3674564,220001],[1786524921,3674564,220001],[1786525221,3674564,220001],[1786525521,3674564,220001],[1786525821,3674564,220001],[1786526121,3674564,220001],[1786526422,3674564,220001],[1786526721,3674564,220001],[1786527021,3674564,220001],[1786527321,3674564,220001],[1786527621,3674564,220001],[1786527921,3674564,220001],[1786528221,3674564,220001],[1786528521,3674564,220001],[1786528821,3674564,220001],[1786529121,3674564,220001],[1786529421,3674564,220001],[1786529721,3674564,220001],[1786530021,3674564,220001],[1786530322,3674564,220001],[1786530621,3674564,220001],[1786530921,3674564,220001],[1786531221,3674564,220001],[1786531521,3674564,220001],[1786531821,3674564,220001],[1786532121,3674564,220001],[1786532421,3674564,220001],[1786532721,3674564,220001],[1786533021,3674564,220001],[1786533321,3674564,220001],[1786533621,3674564,220001],[1786533921,3674564,220001],[1786534221,3674564,220001],[1786534521,3674564,220001],[1786534821,3674564,220001],[1786535121,3674564,220001],[1786535421,3674564,220001],[1786535721,3674564,220001],[1786536021,3674564,220001],[1786536321,3674564,220001],[1786536622,3674564,220001],[1786536921,3674564,220001],[1786537221,3674564,220001],[1786537521,3674564,220001],[1786537821,3674564,220001],[1786538121,3674564,220001],[1786538421,3674564,220001],[1786538721,3674564,220001],[1786539021,3674564,220001],[1786539321,3674564,220001],[1786539621,3674564,220001],[1786539921,3674564,220001],[1786540221,3674564,220001],[1786540521,3674564,220001],[1786540821,3674564,220001],[1786541121,3674564,220001],[1786541421,3674564,220001],[1786541721,3674564,220001],[1786542021,3674564,220001],[1786542321,3674564,220001],[1786542621,3674564,220001],[1786542921,3674564,220001],[1786543221,3674564,220001],[1786543521,3674564,220001],[1786543821,3674564,220001],[1786544121,3674564,220001],[1786544421,3674564,220001],[1786544722,3674564,220001],[1786545022,3674564,220001],[1786545321,3674564,220001],[1786545622,3674564,220001],[1786545921,3674564,220001],[1786546221,3674564,220001],[1786546521,3674564,220001],[1786546821,3674564,220001],[1786547122,3674564,220001],[1786547421,3674564,220001],[1786547721,3674564,220001],[1786548021,3674564,220001],[1786548321,3674564,220001],[1786548622,3674564,220001],[1786548922,3674564,220001],[1786549221,3674564,220001],[1786549521,3674564,220001],[1786549821,3674564,220001],[1786550121,3674564,220001],[1786550421,3674564,220001],[1786550721,3674564,220001],[1786551021,3674564,220001],[1786551322,3674564,220001],[1786551621,3674564,220001],[1786551922,3674564,220001],[1786552221,3674564,220001],[1786552521,3674564,220001],[1786552821,3674564,220001],[1786553121,3674564,220001],[1786553421,3674564,220001],[1786553722,3674564,220001],[1786554021,3674564,220001],[1786554322,3674564,220001],[1786554621,3674564,220001],[1786554921,3674564,220001],[1786555221,3674564,220001],[1786555521,3674564,220001],[1786555821,3674564,220001],[1786556121,3674564,220001],[1786556421,3674564,220001],[1786556721,3674564,220001],[1786557022,3674564,220001],[1786557321,3674564,220001],[1786557601,3674564,220001],[1786557921,3674564,220001],[1786558222,3674564,220001],[1786558522,3674564,220001],[1786558821,3674564,220001],[1786559121,3674564,220001],[1786559421,3674564,220001],[1786559721,3674564,220001],[1786560021,3674564,220001],[1786560321,3674564,220001],[1786560622,3674564,220001],[1786560922,3674564,220001],[1786561221,3674564,220001],[1786561521,3674564,220001],[1786561821,3674564,220001],[1786562121,3674564,220001],[1786562421,3674564,220001],[1786562721,3674564,220001],[1786563021,3674564,220001],[1786563321,3674564,220001],[1786563621,3674564,220001],[1786563922,3674564,220001],[1786564221,3674564,220001],[1786564521,3674564,220001],[1786564821,3674564,220001],[1786565121,3674564,220001],[1786565421,3674564,220001],[1786565721,3674564,220001],[1786566021,3674564,220001],[1786566321,3674564,220001],[1786566621,3674564,220001],[1786566921,3674564,220001],[1786567222,3674564,220001],[1786567521,3674564,220001],[1786567821,3674564,220001],[1786568121,3674564,220001],[1786568421,3674564,220001],[1786568721,3674564,220001],[1786569021,3674564,220001],[1786569321,3674564,220001],[1786569621,3674564,220001],[1786569921,3674564,220001],[1786570221,3674564,220001],[1786570522,3674564,220001],[1786570821,3674564,220001],[1786571121,3674564,220001],[1786571421,3674564,220001],[1786571721,3674564,220001],[1786572021,3674564,220001],[1786572322,3674564,220001],[1786572621,3674564,220001],[1786572921,3674564,220001],[1786573221,3674564,220001],[1786573521,3674564,220001],[1786573821,3674564,220001],[1786574121,3674564,220001],[1786574421,3674564,220001],[1786574721,3674564,220001],[1786575021,3674564,220001],[1786575321,3674564,220001],[1786575622,3674564,220001],[1786575921,3674564,220001],[1786576221,3674564,220001],[1786576521,3674564,220001],[1786576821,3674564,220001],[1786577121,3674564,220001],[1786577421,3674564,220001],[1786577721,3674564,220001],[1786578021,3674564,220001],[1786578321,3674564,220001],[1786578621,3674564,220001],[1786578921,3674564,220001],[1786579221,3674564,220001],[1786579521,3674564,220001],[1786579821,3674564,220001],[1786580101,3674564,220001],[1786580421,3674564,220001],[1786580721,3674563.9,220001],[1786581022,3674563.9,220001],[1786581321,3674563.9,220001],[1786581621,3674563.9,220001],[1786581921,3674563.9,220001],[1786582221,3674563.9,220001],[1786582521,3674563.9,220001],[1786582821,3674563.9,220001],[1786583121,3674563.9,220001],[1786583421,3674563.9,220001],[1786583721,3674563.9,220001],[1786584022,3674563.9,220001],[1786584321,3674563.9,220001],[1786584622,3674563.9,220001],[1786584921,3674563.9,220001],[1786585221,3674563.9,220001],[1786585521,3674563.9,220001],[1786585822,3674563.9,220001],[1786586121,3674563.9,220001],[1786586421,3674563.9,220001],[1786586721,3674563.9,220001],[1786587021,3674563.9,220001],[1786587321,3674563.9,220001],[1786587621,3674563.9,220001],[1786587921,3674563.9,220001],[1786588221,3674563.9,220001],[1786588521,3674563.9,220001],[1786588821,3674563.9,220001],[1786589121,3674563.9,220001],[1786589421,3674563.9,220001],[1786589721,3674563.9,220001],[1786590021,3674563.9,220001],[1786590321,3674563.9,220001],[1786590621,3674563.9,220001],[1786590921,3674563.9,220001],[1786591201,3674563.9,220001],[1786591521,3674563.9,220001],[1786591821,3674563.9,220001],[1786592121,3674563.9,220001],[1786592421,3674563.9,220001],[1786592721,3674563.9,220001],[1786593021,3674563.9,220001],[1786593321,3674563.9,220001],[1786593621,3674563.9,220001],[1786593921,3674563.9,220001],[1786594221,3674563.9,220001],[1786594521,3674563.9,220001],[1786594821,3674563.9,220001],[1786595121,3674563.9,220001],[1786595421,3674563.9,220001],[1786595721,3674563.9,220001],[1786596021,3674563.9,220001],[1786596321,3674563.9,220001],[1786596621,3674563.9,220001],[1786596921,3674563.9,220001],[1786597221,3674563.9,220001],[1786597521,3674563.9,220001],[1786597821,3674563.9,220001],[1786598121,3674563.9,220001],[1786598421,3674563.9,220001],[1786598721,3674563.9,220001],[1786599021,3674563.9,220001],[1786599321,3674563.9,220001],[1786599621,3674563.9,220001],[1786599921,3674563.9,220001],[1786600221,3674563.9,220001],[1786600521,3674563.9,220001],[1786600821,3674563.9,220001],[1786601121,3674563.9,220001],[1786601421,3674563.9,220001],[1786601721,3674563.9,220001],[1786602021,3674563.9,220001],[1786602321,3674563.9,220001],[1786602621,3674563.9,220001],[1786602921,3674563.9,220001],[1786603221,3674563.9,220001],[1786603521,3674563.9,220001],[1786603821,3674563.9,220001],[1786604121,3674563.9,220001],[1786604421,3674563.9,220001],[1786604721,3674563.9,220001],[1786605021,3674563.9,220001],[1786605321,3674563.9,220001],[1786605621,3674563.9,220001],[1786605922,3674563.9,220001],[1786606221,3674563.9,220001],[1786606521,3674563.9,220001],[1786606821,3674563.9,220001],[1786607121,3674563.9,220001],[1786607421,3674563.9,220001],[1786607721,3674563.9,220001],[1786608021,3674563.9,220001],[1786608321,3674563.9,220001],[1786608621,3674563.9,220001],[1786608921,3674563.9,220001],[1786609221,3674563.9,220001],[1786609521,3674563.9,220001],[1786609821,3674563.9,220001],[1786610121,3674563.9,220001],[1786610421,3674563.9,220001],[1786610721,3674563.9,220001],[1786611021,3674563.9,220001],[1786611321,3674563.9,220001],[1786611621,3674563.9,220001],[1786611921,3674563.9,220001],[1786612221,3674563.9,220001],[1786612521,3674563.9,220001],[1786612821,3674563.9,220001],[1786613121,3674563.9,220001],[1786613421,3674563.9,220001],[1786613721,3674563.9,220001],[1786614021,3674563.9,220001],[1786614321,3674563.9,220001],[1786614621,3674563.9,220001],[1786614921,3674563.9,220001],[1786615221,3674563.9,220001],[1786615521,3674563.9,220001],[1786615821,3674563.9,220001],[1786616121,3674563.9,220001],[1786616421,3674563.9,220001],[1786616722,3674563.9,220001],[1786617021,3674563.9,220001],[1786617321,3674563.9,220001],[1786617621,3674563.9,220001],[1786617921,3674563.9,220001],[1786618221,3674563.9,220001],[1786618521,3674563.9,220001],[1786618821,3674563.9,220001],[1786619122,3674563.9,220001],[1786619421,3674563.9,220001],[1786619721,3674563.9,220001],[1786620021,3674563.9,220001],[1786620321,3674563.9,220001],[1786620621,3674563.9,220001],[1786620921,3674563.9,220001],[1786621221,3674563.9,220001],[1786621522,3674563.9,220001],[1786621821,3674563.9,220001],[1786622121,3674563.9,220001],[1786622421,3674563.9,220001],[1786622721,3674563.9,220001],[1786623021,3674563.9,220001],[1786623321,3674563.9,220001],[1786623621,3674563.9,220001],[1786623921,3674563.9,220001],[1786624222,3674563.9,220001],[1786624522,3674563.9,220001],[1786624821,3674563.9,220001],[1786625122,3674563.9,220001],[1786625421,3674563.9,220001],[1786625721,3674563.9,220001],[1786626021,3674563.9,220001],[1786626321,3674563.9,220001],[1786626621,3674563.9,220001],[1786626921,3674563.9,220001],[1786627221,3674563.9,220001],[1786627522,3674563.9,220001],[1786627821,3674563.9,220001],[1786628121,3674563.9,220001],[1786628421,3674563.9,220001],[1786628721,3674563.9,220001],[1786629021,3674563.9,220001],[1786629322,3674563.9,220001],[1786629621,3674563.9,220001],[1786629921,3674563.9,220001.1],[1786630223,3674563.9,220001.1],[1786630521,3674563.9,220001.1],[1786630821,3674563.9,220001.1],[1786631121,3674563.9,220001.1],[1786631421,3674563.9,220001.1],[1786631721,3674563.9,220001.1],[1786632021,3674563.9,220001.1],[1786632321,3674563.9,220001.1],[1786632621,3674563.9,220001.1],[1786632901,3674563.9,220001.1],[1786633221,3674563.9,220001.1],[1786633521,3674563.9,220001.1],[1786633821,3674563.9,220001.1],[1786634121,3674563.9,220001.1],[1786634421,3674563.9,220001.1],[1786634721,3674563.9,220001.1],[1786635021,3674563.9,220001.1],[1786635321,3674563.9,220001.1],[1786635621,3674563.9,220001.1],[1786635921,3674563.9,220001.1],[1786636222,3674563.9,220001.1],[1786636522,3674563.9,220001.1],[1786636821,3674563.9,220001.1],[1786637121,3674563.9,220001.1],[1786637421,3674563.9,220001.1],[1786637722,3674563.9,220001.1],[1786638022,3674563.9,220001.1],[1786638321,3674563.9,220001.1],[1786638622,3674563.9,220001.1],[1786638921,3674563.9,220001.1],[1786639221,3674563.9,220001.1],[1786639521,3674563.9,220001.1],[1786639822,3674563.9,220001.1],[1786640121,3674563.9,220001.1],[1786640421,3674563.9,220001.1],[1786640722,3674563.9,220001.1],[1786641021,3674563.9,220001.1],[1786641321,3674563.9,220001.1],[1786641621,3674563.9,220001.1],[1786641921,3674563.9,220001.1],[1786642221,3674563.9,220001.1],[1786642522,3674563.9,220001.1],[1786642821,3674563.9,220001.1],[1786643121,3674563.9,220001.1],[1786643421,3674563.9,220001.1],[1786643721,3674563.9,220001.1],[1786644021,3674563.9,220001.1],[1786644321,3674563.9,220001.1],[1786644621,3674563.9,220001.1],[1786644921,3674563.9,220001.1],[1786645221,3674564,220001.1],[1786645521,3674564,220001.1],[1786645821,3674564,220001.1],[1786646121,3674564,220001.1],[1786646421,3674564,220001.1],[1786646722,3674564,220001.1],[1786647021,3674564,220001.1],[1786647321,3674564,220001.1],[1786647621,3674564,220001.1],[1786647921,3674564,220001.1],[1786648222,3674564,220001.1],[1786648522,3674564,220001.1],[1786648821,3674564,220001.1],[1786649122,3674564,220001.1],[1786649421,3674564,220001.1],[1786649721,3674564,220001.1],[1786650021,3674564,220001.1],[1786650321,3674564,220001.1],[1786650622,3674564,220001.1],[1786650921,3674564,220001.1],[1786651221,3674564,220001.1],[1786651521,3674564,220001.1],[1786651821,3674564,220001.1],[1786652121,3674564,220001.1],[1786652422,3674564,220001.1],[1786652721,3674564,220001.1],[1786653022,3674564,220001.1],[1786653322,3674564,220001.1],[1786653622,3674564,220001.1],[1786653921,3674564,220001.1],[1786654221,3674564,220001.1],[1786654521,3674564,220001.1],[1786654822,3674564,220001.1],[1786655121,3674564,220001.1],[1786655421,3674564,220001.1],[1786655721,3674564,220001.1],[1786656021,3674564,220001.1],[1786656321,3674564,220001.1],[1786656622,3674564,220001.2],[1786656921,3674564,220001.2],[1786657221,3674564,220001.2],[1786657521,3674564,220001.2],[1786657821,3674564,220001.2],[1786658121,3674564,220001.2],[1786658421,3674564,220001.2],[1786658721,3674564,220001.2],[1786659021,3674564,220001.2],[1786659321,3674564,220001.2],[1786659621,3674564,220001.2],[1786659921,3674564,220001.2],[1786660221,3674564,220001.2],[1786660521,3674564,220001.2],[1786660821,3674564,220001.2],[1786661121,3674564,220001.2],[1786661422,3674564,220001.2],[1786661721,3674564,220001.2],[1786662022,3674564,220001.2],[1786662321,3674564,220001.2],[1786662622,3674564,220001.2],[1786662921,3674564,220001.2],[1786663221,3674564,220001.2],[1786663521,3674564,220001.2],[1786663821,3674564,220001.2],[1786664121,3674564,220001.2],[1786664421,3674564,220001.2],[1786664721,3674564,220001.2],[1786665021,3674564,220001.2],[1786665321,3674564,220001.2],[1786665621,3674564,220001.2],[1786665921,3674564,220001.2],[1786666221,3674564,220001.2],[1786666521,3674564,220001.2],[1786666821,3674564,220001.2],[1786667121,3674564,220001.2],[1786667421,3674564,220001.2],[1786667721,3674564,220001.2],[1786668021,3674564,220001.2],[1786668321,3674564,220001.2],[1786668621,3674564,220001.2],[1786668921,3674564,220001.2],[1786669221,3674564,220001.2],[1786669521,3674564,220001.2],[1786669821,3674564,220001.2],[1786670121,3674564,220001.2],[1786670421,3674564,220001.2],[1786670721,3674564,220001.2],[1786671021,3674564,220001.2],[1786671321,3674564,220001.2],[1786671621,3674564,220001.2],[1786671921,3674564,220001.2],[1786672221,3674564,220001.2],[1786672521,3674564,220001.2],[1786672821,3674564,220001.2],[1786673121,3674564,220001.2],[1786673421,3674564,220001.2],[1786673721,3674564,220001.2],[1786674021,3674564,220001.2],[1786674322,3674564,220001.2],[1786674621,3674564,220001.2],[1786674921,3674564,220001.2],[1786675221,3674564,220001.2],[1786675521,3674564,220001.2],[1786675821,3674564,220001.2],[1786676121,3674564,220001.2],[1786676421,3674564,220001.2],[1786676721,3674564,220001.2],[1786677021,3674564,220001.2],[1786677321,3674564,220001.2],[1786677621,3674564,220001.2],[1786677921,3674564,220001.2],[1786678221,3674564,220001.2],[1786678521,3674564,220001.2],[1786678821,3674564,220001.2],[1786679121,3674564,220001.3],[1786679421,3674564,220001.3],[1786679721,3674564,220001.3],[1786680021,3674564,220001.3],[1786680322,3674564,220001.3],[1786680621,3674564,220001.3],[1786680921,3674564,220001.3],[1786681221,3674564,220001.3],[1786681522,3674564,220001.3],[1786681821,3674564,220001.3],[1786682122,3674564,220001.3],[1786682421,3674564,220001.3],[1786682722,3674564,220001.3],[1786683021,3674564,220001.3],[1786683321,3674564,220001.3],[1786683622,3674564,220001.3],[1786683921,3674564,220001.3],[1786684221,3674564,220001.3],[1786684521,3674564,220001.3],[1786684821,3674564,220001.3],[1786685122,3674564,220001.3],[1786685422,3674564,220001.3],[1786685721,3674564,220001.3],[1786686021,3674564,220001.3],[1786686321,3674564,220001.3],[1786686621,3674564,220001.3],[1786686921,3674564,220001.3],[1786687221,3674564,220001.3],[1786687521,3674564,220001.3],[1786687822,3674564,220001.3],[1786688122,3674564,220001.3],[1786688421,3674564,220001.3],[1786688721,3674564,220001.3],[1786689021,3674564,220001.3],[1786689322,3674564,220001.3],[1786689621,3674564,220001.3],[1786689921,3674564,220001.3],[1786690221,3674564,220001.3],[1786690521,3674564,220001.3],[1786690821,3674564,220001.3],[1786691121,3674564,220001.3],[1786691421,3674564,220001.3],[1786691721,3674564,220001.3],[1786692021,3674564,220001.3],[1786692321,3674564,220001.3],[1786692621,3674564,220001.3],[1786692921,3674564,220001.3],[1786693221,3674564,220001.3],[1786693521,3674564,220001.3],[1786693821,3674564,220001.3],[1786694122,3674564,220001.3],[1786694421,3674564,220001.3],[1786694721,3674564,220001.3],[1786695021,3674564,220001.3],[1786695321,3674564,220001.3],[1786695621,3674564,220001.3],[1786695921,3674564,220001.3],[1786696221,3674564,220001.3],[1786696521,3674564,220001.3],[1786696821,3674564,220001.3],[1786697121,3674564,220001.3],[1786697421,3674564,220001.3],[1786697721,3674564,220001.3],[1786698021,3674564,220001.3],[1786698321,3674564,220001.3],[1786698621,3674564,220001.3],[1786698921,3674564,220001.3],[1786699221,3674564,220001.3],[1786699521,3674564,220001.3],[1786699821,3674564,220001.3],[1786700121,3674564,220001.3],[1786700422,3674564,220001.3],[1786700721,3674564,220001.3],[1786701021,3674564,220001.3],[1786701322,3674564,220001.3],[1786701621,3674564,220001.3],[1786701921,3674564,220001.3],[1786702221,3674564,220001.3],[1786702522,3674564,220001.3],[1786702821,3674564,220001.3],[1786703121,3674564,220001.3],[1786703421,3674564,220001.3],[1786703721,3674564,220001.3],[1786704021,3674564,220001.3],[1786704321,3674564,220001.3],[1786704622,3674564,220001.3],[1786704922,3674564,220001.3],[1786705221,3674564,220001.3],[1786705522,3674564,220001.3],[1786705822,3674564,220001.3],[1786706122,3674564,220001.3],[1786706421,3674564,220001.3],[1786706721,3674564,220001.3],[1786707021,3674564,220001.3],[1786707321,3674564,220001.3],[1786707621,3674564,220001.3],[1786707922,3674564,220001.3],[1786708221,3674564,220001.3],[1786708521,3674564,220001.3],[1786708822,3674564,220001.3],[1786709121,3674564,220001.3],[1786709421,3674564,220001.3],[1786709721,3674564,220001.3],[1786710021,3674564,220001.3],[1786710321,3674564,220001.3],[1786710621,3674564,220001.3],[1786710921,3674564,220001.3],[1786711222,3674564,220001.3],[1786711521,3674564,220001.3],[1786711821,3674564,220001.3],[1786712121,3674564,220001.3],[1786712421,3674564,220001.3],[1786712722,3674564,220001.3],[1786713021,3674564,220001.3],[1786713321,3674564,220001.3],[1786713621,3674564,220001.3],[1786713921,3674564,220001.3],[1786714221,3674564,220001.3],[1786714522,3674564,220001.3],[1786714822,3674564,220001.3],[1786715121,3674564,220001.3],[1786715422,3674564,220001.3],[1786715722,3674564,220001.3],[1786716021,3674564,220001.3],[1786716321,3674564,220001.3],[1786716621,3674564,220001.3],[1786716922,3674564,220001.3],[1786717221,3674564,220001.3],[1786717521,3674564,220001.3],[1786717822,3674564,220001.3],[1786718121,3674564,220001.3],[1786718421,3674564,220001.3],[1786718721,3674564,220001.3],[1786719021,3674564,220001.3],[1786719322,3674564,220001.3],[1786719621,3674564,220001.3],[1786719921,3674564,220001.3],[1786720201,3674564,220001.3],[1786720501,3674564,220001.3],[1786720821,3674564,220001.3],[1786721121,3674564,220001.3],[1786721422,3674564,220001.3],[1786721721,3674564,220001.3],[1786722021,3674564,220001.3],[1786722321,3674564,220001.3],[1786722621,3674564,220001.3],[1786722922,3674564,220001.3],[1786723222,3674564,220001.3],[1786723522,3674564,220001.3],[1786723821,3674564,220001.3],[1786724121,3674564,220001.3],[1786724422,3674564,220001.3],[1786724722,3674564,220001.3],[1786725021,3674564,220001.3],[1786725322,3674564,220001.3],[1786725621,3674564,220001.3],[1786725921,3674564,220001.3],[1786726222,3674564,220001.3],[1786726522,3674564,220001.3],[1786726822,3674564,220001.3],[1786727121,3674564,220001.3],[1786727422,3674564,220001.3],[1786727722,3674564,220001.3],[1786728022,3674564,220001.3],[1786728322,3674564,220001.3],[1786728622,3674564,220001.3],[1786728922,3674564,220001.3],[1786729221,3674564,220001.3],[1786729522,3674564,220001.3],[1786729821,3674564,220001.3],[1786730121,3674564,220001.3],[1786730421,3674564,220001.3],[1786730721,3674564,220001.3],[1786731021,3674564,220001.3],[1786731321,3674564,220001.3],[1786731621,3674564,220001.3],[1786731921,3674564,220001.3],[1786732221,3674564,220001.3],[1786732521,3674564,220001.3],[1786732821,3674564,220001.3],[1786733121,3674564,220001.3],[1786733421,3674564,220001.3],[1786733721,3674564,220001.3],[1786734021,3674564,220001.3],[1786734321,3674564,220001.3],[1786734621,3674564,220001.3],[1786734921,3674564,220001.3],[1786735221,3674564,220001.3],[1786735521,3674564,220001.3],[1786735821,3674564,220001.3],[1786736121,3674564,220001.3],[1786736421,3674564,220001.3],[1786736721,3674564,220001.3],[1786737021,3674564,220001.3],[1786737322,3674564,220001.3],[1786737621,3674564,220001.3],[1786737921,3674564,220001.3],[1786738222,3674564,220001.3],[1786738521,3674564,220001.3],[1786738821,3674564,220001.3],[1786739121,3674564,220001.3],[1786739422,3674564,220001.3],[1786739722,3674564,220001.3],[1786740021,3674564,220001.3],[1786740321,3674564,220001.3],[1786740621,3674564,220001.3],[1786740921,3674564,220001.3],[1786741221,3674564,220001.3],[1786741521,3674564,220001.3],[1786741821,3674564,220001.3],[1786742121,3674564,220001.3],[1786742421,3674564,220001.3],[1786742721,3674564,220001.3],[1786743021,3674564,220001.3],[1786743321,3674564,220001.3],[1786743621,3674564,220001.3],[1786743921,3674564,220001.3],[1786744221,3674564,220001.3],[1786744521,3674564,220001.3],[1786744821,3674564,220001.3],[1786745121,3674564,220001.3],[1786745421,3674564,220001.3],[1786745721,3674564,220001.3],[1786746021,3674564,220001.3],[1786746321,3674564,220001.3],[1786746621,3674564,220001.3],[1786746921,3674564,220001.3],[1786747221,3674564,220001.3],[1786747521,3674564,220001.3],[1786747821,3674564,220001.3],[1786748122,3674564,220001.3],[1786748421,3674564,220001.3],[1786748721,3674564,220001.3],[1786749021,3674564,220001.3],[1786749321,3674564,220001.3],[1786749621,3674564,220001.3],[1786749921,3674564,220001.3],[1786750221,3674564,220001.3],[1786750521,3674564,220001.3],[1786750821,3674564,220001.3],[1786751121,3674564,220001.3],[1786751421,3674564,220001.3],[1786751721,3674564,220001.3],[1786752021,3674564,220001.3],[1786752321,3674564,220001.3],[1786752621,3674564,220001.3],[1786752921,3674564,220001.3],[1786753221,3674564,220001.3],[1786753521,3674564,220001.3],[1786753821,3674564,220001.3],[1786754121,3674564,220001.3],[1786754421,3674564,220001.3],[1786754721,3674564,220001.3],[1786755021,3674564,220001.3],[1786755321,3674564,220001.3],[1786755621,3674564,220001.3],[1786755921,3674564,220001.3],[1786756221,3674564,220001.3],[1786756521,3674564,220001.3],[1786756821,3674564,220001.3],[1786757121,3674564,220001.3],[1786757421,3674564,220001.3],[1786757721,3674564,220001.3],[1786758021,3674564,220001.3],[1786758321,3674564,220001.3],[1786758621,3674564,220001.3],[1786758921,3674564,220001.3],[1786759221,3674564,220001.3],[1786759521,3674564,220001.3],[1786759821,3674564,220001.3],[1786760121,3674564,220001.3],[1786760421,3674564,220001.3],[1786760721,3674564,220001.3],[1786761021,3674564,220001.3],[1786761321,3674564,220001.3],[1786761621,3674564,220001.3],[1786761922,3674564,220001.3],[1786762221,3674564,220001.3],[1786762521,3674564,220001.3],[1786762821,3674564,220001.3],[1786763121,3674564,220001.3],[1786763421,3674564,220001.3],[1786763721,3674564,220001.3],[1786764021,3674564,220001.4],[1786764321,3674564,220001.4],[1786764621,3674564,220001.4],[1786764921,3674564,220001.4],[1786765221,3674564,220001.4],[1786765522,3674564,220001.4],[1786765821,3674564,220001.4],[1786766122,3674564,220001.4],[1786766421,3674564,220001.4],[1786766721,3674564,220001.4],[1786767022,3674564,220001.4],[1786767321,3674564,220001.4],[1786767621,3674564,220001.4],[1786767921,3674564,220001.4],[1786768221,3674564,220001.4],[1786768521,3674564,220001.4],[1786768821,3674564,220001.4],[1786769121,3674564,220001.4],[1786769421,3674564,220001.4],[1786769721,3674564,220001.4],[1786770021,3674564,220001.4],[1786770321,3674564,220001.4],[1786770621,3674564,220001.4],[1786770921,3674564,220001.4],[1786771221,3674564,220001.4],[1786771521,3674564,220001.4],[1786771821,3674564,220001.4],[1786772121,3674564,220001.4],[1786772421,3674564,220001.4],[1786772721,3674564,220001.4],[1786773021,3674564,220001.4],[1786773321,3674564,220001.5],[1786773621,3674564,220001.5],[1786773921,3674564,220001.5],[1786774221,3674564,220001.5],[1786774521,3674564,220001.5],[1786774821,3674564,220001.5],[1786775121,3674564,220001.5],[1786775421,3674564,220001.5],[1786775721,3674564,220001.5],[1786776021,3674564,220001.5],[1786776321,3674564,220001.5],[1786776621,3674564,220001.5],[1786776921,3674564,220001.5],[1786777221,3674564,220001.5],[1786777521,3674564,220001.5],[1786777821,3674564,220001.5],[1786778121,3674564,220001.5],[1786778421,3674564,220001.5],[1786778721,3674564,220001.5],[1786779022,3674564,220001.5],[1786779321,3674564,220001.5],[1786779621,3674564,220001.5],[1786779921,3674564,220001.5],[1786780221,3674564,220001.5],[1786780522,3674564,220001.5],[1786780821,3674564,220001.5],[1786781121,3674564,220001.5],[1786781421,3674564,220001.5],[1786781721,3674564,220001.5],[1786782021,3674564,220001.5],[1786782321,3674564,220001.5],[1786782621,3674564,220001.5],[1786782921,3674564,220001.5],[1786783222,3674564,220001.5],[1786783521,3674564,220001.5],[1786783821,3674564,220001.5],[1786784121,3674564,220001.5],[1786784421,3674564,220001.5],[1786784721,3674564,220001.5],[1786785021,3674564,220001.5],[1786785321,3674564,220001.5],[1786785621,3674564,220001.5],[1786785921,3674564,220001.5],[1786786221,3674564,220001.5],[1786786521,3674564,220001.5],[1786786821,3674564,220001.5],[1786787121,3674564,220001.5],[1786787421,3674564,220001.5],[1786787721,3674564,220001.5],[1786788021,3674564,220001.5],[1786788321,3674564,220001.5],[1786788621,3674564,220001.5],[1786788921,3674564,220001.5],[1786789221,3674564,220001.5],[1786789521,3674564,220001.5],[1786789821,3674564,220001.5],[1786790121,3674564,220001.5],[1786790421,3674564,220001.5],[1786790721,3674564,220001.5],[1786791021,3674564,220001.5],[1786791321,3674564,220001.5],[1786791621,3674564,220001.5],[1786791921,3674564,220001.5],[1786792221,3674564,220001.5],[1786792521,3674564,220001.5],[1786792821,3674564,220001.5],[1786793121,3674564,220001.5],[1786793421,3674564,220001.5],[1786793721,3674564,220001.5],[1786794021,3674564,220001.5],[1786794321,3674564,220001.6],[1786794621,3674564,220001.6],[1786794921,3674564,220001.6],[1786795221,3674564,220001.6],[1786795521,3674564,220001.6],[1786795821,3674564,220001.6],[1786796121,3674564,220001.6],[1786796421,3674564,220001.6],[1786796721,3674564,220001.6],[1786797021,3674564,220001.6],[1786797321,3674564,220001.6],[1786797621,3674564,220001.6],[1786797921,3674564,220001.6],[1786798221,3674564,220001.6],[1786798521,3674564,220001.6],[1786798821,3674564,220001.6],[1786799121,3674564,220001.6],[1786799421,3674564,220001.6],[1786799722,3674564,220001.6],[1786800022,3674564,220001.6],[1786800322,3674564,220001.6],[1786800621,3674564,220001.6],[1786800922,3674564,220001.6],[1786801221,3674564,220001.6],[1786801522,3674564,220001.6],[1786801821,3674564,220001.6],[1786802121,3674564,220001.6],[1786802421,3674564,220001.6],[1786802721,3674564,220001.6],[1786803021,3674564,220001.6],[1786803321,3674564,220001.6],[1786803621,3674564,220001.6],[1786803921,3674564,220001.7],[1786804221,3674564,220001.7],[1786804521,3674564,220001.7],[1786804821,3674564,220001.7],[1786805121,3674564,220001.7],[1786805421,3674564,220001.7],[1786805722,3674564,220001.7],[1786806021,3674564,220001.7],[1786806321,3674564,220001.7],[1786806621,3674564,220001.7],[1786806921,3674564,220001.7],[1786807221,3674564,220001.7],[1786807521,3674564,220001.7],[1786807821,3674564,220001.7],[1786808121,3674564,220001.7],[1786808421,3674564,220001.7],[1786808721,3674564,220001.7],[1786809021,3674564,220001.7],[1786809321,3674564,220001.7],[1786809622,3674564,220001.7],[1786809921,3674564,220001.7],[1786810221,3674564,220001.7],[1786810521,3674564,220001.7],[1786810821,3674564,220001.7],[1786811121,3674564,220001.7],[1786811421,3674564,220001.7],[1786811721,3674564,220001.7],[1786812021,3674564,220001.7],[1786812322,3674564,220001.7],[1786812621,3674564,220001.7],[1786812923,3674564,220001.7],[1786813221,3674564,220001.7],[1786813521,3674564,220001.7],[1786813821,3674564,220001.7],[1786814121,3674564,220001.7],[1786814421,3674564,220001.7],[1786814721,3674564,220001.7],[1786815021,3674564,220001.7],[1786815321,3674564,220001.7],[1786815621,3674564,220001.7],[1786815921,3674564,220001.7],[1786816221,3674564,220001.7],[1786816521,3674564,220001.7],[1786816821,3674564,220001.7],[1786817121,3674564,220001.7],[1786817421,3674564,220001.7],[1786817721,3674564,220001.7],[1786818021,3674564,220001.7],[1786818321,3674564,220001.7],[1786818621,3674564,220001.7],[1786818921,3674564,220001.7],[1786819221,3674564,220001.7],[1786819521,3674564,220001.7],[1786819821,3674564,220001.7],[1786820121,3674564,220001.7],[1786820421,3674564,220001.7],[1786820721,3674564,220001.7],[1786821021,3674564,220001.7],[1786821321,3674564,220001.7],[1786821621,3674564,220001.7],[1786821921,3674564,220001.7],[1786822221,3674564,220001.7],[1786822521,3674564,220001.7],[1786822821,3674564,220001.7],[1786823121,3674564,220001.7],[1786823421,3674564,220001.7],[1786823721,3674564,220001.7],[1786824001,3674564,220001.7],[1786824322,3674564,220001.7],[1786824621,3674564,220001.7],[1786824921,3674564,220001.7],[1786825222,3674564,220001.7],[1786825521,3674564,220001.7],[1786825821,3674564,220001.7],[1786826121,3674564,220001.7],[1786826421,3674564,220001.7],[1786826721,3674564,220001.7],[1786827021,3674564,220001.7],[1786827321,3674564,220001.7],[1786827621,3674564,220001.7],[1786827921,3674564,220001.7],[1786828221,3674564,220001.7],[1786828521,3674564,220001.7],[1786828821,3674564,220001.7],[1786829121,3674564,220001.7],[1786829421,3674564,220001.7],[1786829721,3674564,220001.7],[1786830021,3674564,220001.7],[1786830301,3674564,220001.7],[1786830621,3674564,220001.7],[1786830921,3674564,220001.7],[1786831221,3674564,220001.7],[1786831521,3674564,220001.7],[1786831821,3674564,220001.7],[1786832121,3674564,220001.7],[1786832421,3674564,220001.7],[1786832721,3674564,220001.7],[1786833022,3674564,220001.7],[1786833321,3674564,220001.7],[1786833621,3674564,220001.7],[1786833921,3674564,220001.7],[1786834221,3674564,220001.7],[1786834521,3674564,220001.7],[1786834822,3674564,220001.7],[1786835121,3674564,220001.7],[1786835421,3674564,220001.7],[1786835721,3674564,220001.7],[1786836021,3674564,220001.7],[1786836321,3674564,220001.7],[1786836621,3674564,220001.7],[1786836921,3674564,220001.7],[1786837221,3674564,220001.7],[1786837521,3674564,220001.7],[1786837821,3674564,220001.7],[1786838121,3674564,220001.7],[1786838421,3674564,220001.7],[1786838721,3674564,220001.7],[1786839021,3674564,220001.7],[1786839321,3674564,220001.7],[1786839621,3674564,220001.7],[1786839921,3674564,220001.7],[1786840221,3674564,220001.7],[1786840521,3674564,220001.7],[1786840821,3674564,220001.7],[1786841121,3674564,220001.7],[1786841421,3674564,220001.7],[1786841721,3674564,220001.7],[1786842021,3674564,220001.7],[1786842322,3674564,220001.7],[1786842621,3674564,220001.7],[1786842921,3674564,220001.7],[1786843221,3674564,220001.7],[1786843521,3674564,220001.7],[1786843822,3674564,220001.7],[1786844121,3674564,220001.7],[1786844421,3674564,220001.7],[1786844721,3674564,220001.7],[1786845021,3674564,220001.7],[1786845321,3674564,220001.7],[1786845621,3674564,220001.7],[1786845921,3674564,220001.7],[1786846221,3674564,220001.7],[1786846521,3674564,220001.7],[1786846821,3674564,220001.7],[1786847121,3674564,220001.7],[1786847421,3674564,220001.7],[1786847721,3674564,220001.7],[1786848021,3674564,220001.7],[1786848321,3674564,220001.7],[1786848621,3674564,220001.7],[1786848921,3674564,220001.7],[1786849221,3674564,220001.7],[1786849521,3674564,220001.7],[1786849821,3674564,220001.7],[1786850121,3674564,220001.7],[1786850421,3674564,220001.7],[1786850721,3674564,220001.7],[1786851022,3674564,220001.7],[1786851321,3674564,220001.7],[1786851621,3674564,220001.7],[1786851921,3674564,220001.7],[1786852221,3674564,220001.7],[1786852521,3674564,220001.7],[1786852821,3674564,220001.7],[1786853121,3674564,220001.7],[1786853421,3674564,220001.7],[1786853721,3674564,220001.7],[1786854021,3674564,220001.7],[1786854321,3674564,220001.7],[1786854621,3674564,220001.7],[1786854921,3674564,220001.7],[1786855221,3674564,220001.7],[1786855521,3674564,220001.7],[1786855821,3674564,220001.7],[1786856121,3674564,220001.7],[1786856421,3674564,220001.7],[1786856721,3674564,220001.7],[1786857021,3674564,220001.7],[1786857321,3674564,220001.7],[1786857621,3674564,220001.7],[1786857922,3674564,220001.7],[1786858221,3674564,220001.7],[1786858522,3674564,220001.7],[1786858822,3674564,220001.7],[1786859122,3674564,220001.7],[1786859421,3674564,220001.7],[1786859721,3674564,220001.7],[1786860021,3674564,220001.7],[1786860321,3674564,220001.7],[1786860621,3674564,220001.7],[1786860921,3674564,220001.7],[1786861221,3674564,220001.7],[1786861521,3674564,220001.7],[1786861821,3674564,220001.7],[1786862121,3674564,220001.7],[1786862421,3674564,220001.7],[1786862721,3674564,220001.7],[1786863021,3674564,220001.7],[1786863321,3674564,220001.7],[1786863621,3674564,220001.7],[1786863921,3674564,220001.7],[1786864222,3674564,220001.7],[1786864521,3674564,220001.7],[1786864821,3674564,220001.7],[1786865121,3674564,220001.7],[1786865421,3674564,220001.7],[1786865721,3674564,220001.7],[1786866021,3674564,220001.7],[1786866321,3674564,220001.7],[1786866621,3674564,220001.7],[1786866921,3674564,220001.7],[1786867222,3674564,220001.7],[1786867521,3674564,220001.7],[1786867821,3674564,220001.7],[1786868121,3674564,220001.7],[1786868421,3674564,220001.7],[1786868721,3674564,220001.7],[1786869021,3674564,220001.7],[1786869321,3674564,220001.7],[1786869621,3674564,220001.7],[1786869921,3674564,220001.7],[1786870221,3674564,220001.7],[1786870521,3674564,220001.7],[1786870821,3674564,220001.7],[1786871121,3674564,220001.7],[1786871421,3674564,220001.7],[1786871721,3674564,220001.7],[1786872021,3674564,220001.7],[1786872321,3674564,220001.7],[1786872621,3674564,220001.7],[1786872921,3674564,220001.7],[1786873221,3674564,220001.7],[1786873521,3674564,220001.7],[1786873821,3674564,220001.7],[1786874121,3674564,220001.7],[1786874421,3674564,220001.7],[1786874721,3674564,220001.7],[1786875021,3674564,220001.7],[1786875321,3674564,220001.7],[1786875621,3674564,220001.7],[1786875921,3674564,220001.7],[1786876221,3674564,220001.7],[1786876521,3674564,220001.7],[1786876821,3674564,220001.7],[1786877121,3674564,220001.7],[1786877422,3674564,220001.7],[1786877721,3674564,220001.7],[1786878021,3674564,220001.7],[1786878321,3674564,220001.7],[1786878621,3674564,220001.7],[1786878921,3674564,220001.7],[1786879221,3674564,220001.7],[1786879521,3674564,220001.7],[1786879821,3674564,220001.7],[1786880121,3674564,220001.7],[1786880421,3674564,220001.7],[1786880721,3674564,220001.7],[1786881021,3674564,220001.7],[1786881321,3674564,220001.7],[1786881621,3674564,220001.7],[1786881921,3674564,220001.7],[1786882221,3674564,220001.7],[1786882522,3674564,220001.7],[1786882821,3674564,220001.7],[1786883121,3674564,220001.7],[1786883421,3674564,220001.7],[1786883721,3674564,220001.7],[1786884021,3674564,220001.7],[1786884321,3674564,220001.7],[1786884621,3674564,220001.7],[1786884921,3674564,220001.7],[1786885221,3674564,220001.7],[1786885521,3674564,220001.7],[1786885821,3674564,220001.7],[1786886121,3674564,220001.7],[1786886421,3674564,220001.7],[1786886721,3674564,220001.7],[1786887021,3674564,220001.7],[1786887321,3674564,220001.7],[1786887621,3674564,220001.7],[1786887921,3674564,220001.7],[1786888221,3674564,220001.7],[1786888521,3674564,220001.7],[1786888821,3674564,220001.7],[1786889121,3674564,220001.7],[1786889421,3674564,220001.7],[1786889722,3674564,220001.7],[1786890001,3674564,220001.7],[1786890322,3674564,220001.7],[1786890621,3674564,220001.7],[1786890921,3674564,220001.7],[1786891221,3674564,220001.7],[1786891521,3674564,220001.7],[1786891822,3674564,220001.7],[1786892121,3674564,220001.7],[1786892421,3674564,220001.7],[1786892721,3674564,220001.7],[1786893022,3674564,220001.7],[1786893322,3674564,220001.7],[1786893622,3674564,220001.7],[1786893921,3674564,220001.7],[1786894221,3674564,220001.7],[1786894521,3674564,220001.7],[1786894821,3674564,220001.7],[1786895121,3674564,220001.7],[1786895421,3674564,220001.7],[1786895721,3674564,220001.7],[1786896022,3674564,220001.7],[1786896321,3674564,220001.7],[1786896621,3674564,220001.7],[1786896921,3674564,220001.7],[1786897221,3674564,220001.7],[1786897521,3674564,220001.7],[1786897821,3674564,220001.7],[1786898121,3674564,220001.7],[1786898421,3674564,220001.7],[1786898721,3674564,220001.7],[1786899021,3674564,220001.7],[1786899321,3674564,220001.7],[1786899621,3674564,220001.7],[1786899922,3674564,220001.7],[1786900221,3674564,220001.7],[1786900521,3674564,220001.7],[1786900821,3674564,220001.7],[1786901121,3674564,220001.7],[1786901421,3674564,220001.7],[1786901721,3674564,220001.7],[1786902021,3674564,220001.7],[1786902321,3674564,220001.7],[1786902621,3674564,220001.7],[1786902921,3674564,220001.7],[1786903221,3674564,220001.7],[1786903521,3674564,220001.7],[1786903821,3674564,220001.7],[1786904121,3674564,220001.7],[1786904421,3674564,220001.7],[1786904721,3674564,220001.7],[1786905021,3674564,220001.7],[1786905321,3674564,220001.7],[1786905621,3674564,220001.7],[1786905921,3674564,220001.7],[1786906221,3674564,220001.7],[1786906521,3674564,220001.7],[1786906821,3674564,220001.7],[1786907121,3674564,220001.7],[1786907421,3674564,220001.7],[1786907721,3674564,220001.7],[1786908021,3674564,220001.7],[1786908321,3674564,220001.7],[1786908621,3674564,220001.7],[1786908921,3674564,220001.7],[1786909221,3674564,220001.7],[1786909521,3674564,220001.7],[1786909822,3674564,220001.7],[1786910121,3674564,220001.7],[1786910421,3674564,220001.7],[1786910721,3674564,220001.7],[1786911021,3674564,220001.7],[1786911321,3674564,220001.7],[1786911622,3674564,220001.7],[1786911922,3674564,220001.7],[1786912221,3674564,220001.7],[1786912521,3674564,220001.8],[1786912821,3674564,220001.8],[1786913121,3674564,220001.8],[1786913421,3674564,220001.8],[1786913721,3674564,220001.8],[1786914021,3674564,220001.8],[1786914321,3674564,220001.8],[1786914621,3674564,220001.8],[1786914921,3674564,220001.8],[1786915221,3674564,220001.8],[1786915521,3674564,220001.8],[1786915821,3674564,220001.8],[1786916122,3674564,220001.8],[1786916421,3674564,220001.8],[1786916721,3674564,220001.8],[1786917021,3674564,220001.8],[1786917321,3674564,220001.8],[1786917621,3674564,220001.8],[1786917921,3674564,220001.8],[1786918221,3674564,220001.8],[1786918521,3674564,220001.8],[1786918821,3674564,220001.8],[1786919121,3674564,220001.8],[1786919421,3674564,220001.8],[1786919721,3674564,220001.8],[1786920021,3674564,220001.8],[1786920321,3674564,220001.8],[1786920621,3674564,220001.8],[1786920922,3674564,220001.8],[1786921221,3674564,220001.8],[1786921521,3674564,220001.8],[1786921821,3674564,220001.8],[1786922121,3674564,220001.8],[1786922422,3674564,220001.8],[1786922721,3674564,220001.8],[1786923021,3674564,220001.8],[1786923321,3674564,220001.8],[1786923621,3674564,220001.8],[1786923921,3674564,220001.7],[1786924222,3674564,220001.7],[1786924521,3674564,220001.7],[1786924821,3674564,220001.7],[1786925121,3674564,220001.7],[1786925421,3674564,220001.7],[1786925721,3674564,220001.7],[1786926021,3674564,220001.7],[1786926321,3674564,220001.7],[1786926621,3674564,220001.7],[1786926921,3674564,220001.7],[1786927221,3674564,220001.8],[1786927521,3674564,220001.8],[1786927821,3674564,220001.8],[1786928121,3674564,220001.8],[1786928421,3674564,220001.8],[1786928721,3674564,220001.8],[1786929021,3674564,220001.8],[1786929321,3674564,220001.8],[1786929621,3674564,220001.8],[1786929921,3674564,220001.8],[1786930221,3674564,220001.8],[1786930521,3674564,220001.8],[1786930821,3674564,220001.8],[1786931122,3674564,220001.8],[1786931421,3674564,220001.8],[1786931721,3674564,220001.8],[1786932021,3674564,220001.8],[1786932321,3674564,220001.8],[1786932621,3674564,220001.8],[1786932921,3674564,220001.8],[1786933221,3674564,220001.8],[1786933521,3674564,220001.8],[1786933821,3674564,220001.8],[1786934121,3674564,220001.8],[1786934421,3674564,220001.8],[1786934722,3674564,220001.8],[1786935021,3674564,220001.8],[1786935322,3674564,220001.8],[1786935622,3674564,220001.8],[1786935921,3674564,220001.8],[1786936221,3674564,220001.8],[1786936521,3674564,220001.8],[1786936821,3674564,220001.8],[1786937121,3674564,220001.8],[1786937421,3674564,220001.8],[1786937721,3674564,220001.8],[1786938021,3674564,220001.8],[1786938322,3674564,220001.8],[1786938621,3674564,220001.8],[1786938921,3674564,220001.8],[1786939221,3674564,220001.8],[1786939521,3674564,220001.8],[1786939821,3674564,220001.8],[1786940121,3674564,220001.8],[1786940421,3674564,220001.8],[1786940721,3674564,220001.8],[1786941021,3674564,220001.8],[1786941322,3674564,220001.8],[1786941621,3674564,220001.8],[1786941921,3674564,220001.8],[1786942221,3674564,220001.8],[1786942521,3674564,220001.8],[1786942821,3674564,220001.8],[1786943121,3674564,220001.8],[1786943421,3674564,220001.8],[1786943721,3674564,220001.8],[1786944022,3674564,220001.8],[1786944321,3674564,220001.8],[1786944621,3674564,220001.8],[1786944921,3674564,220001.8],[1786945221,3674564,220001.8],[1786945521,3674564,220001.8],[1786945821,3674564,220001.8],[1786946121,3674564,220001.8],[1786946421,3674564,220001.8],[1786946721,3674564,220001.8],[1786947021,3674564,220001.8],[1786947321,3674564,220001.8],[1786947621,3674564,220001.8],[1786947921,3674564,220001.8],[1786948221,3674564,220001.8],[1786948521,3674564,220001.8],[1786948821,3674564,220001.8],[1786949121,3674564,220001.8],[1786949421,3674564,220001.8],[1786949721,3674564,220001.8],[1786950021,3674564,220001.8],[1786950321,3674564,220001.8],[1786950621,3674564,220001.8],[1786950921,3674564,220001.8],[1786951221,3674564,220001.8],[1786951521,3674564,220001.8],[1786951821,3674564,220001.8],[1786952121,3674564,220001.8],[1786952421,3674564,220001.8],[1786952721,3674564,220001.8],[1786953022,3674564,220001.8],[1786953321,3674564,220001.8],[1786953621,3674564,220001.8],[1786953921,3674564,220001.8],[1786954221,3674564,220001.8],[1786954521,3674564,220001.8],[1786954822,3674564,220001.8],[1786955121,3674564,220001.8],[1786955421,3674564,220001.8],[1786955721,3674564,220001.8],[1786956021,3674564,220001.8],[1786956321,3674564,220001.8],[1786956621,3674563.9,220001.8],[1786956921,3674563.9,220001.8],[1786957221,3674563.9,220001.8],[1786957521,3674563.9,220001.8],[1786957821,3674563.9,220001.8],[1786958121,3674563.9,220001.8],[1786958421,3674563.9,220001.8],[1786958721,3674563.9,220001.8],[1786959021,3674563.9,220001.8],[1786959322,3674563.9,220001.8],[1786959621,3674563.9,220001.8],[1786959921,3674563.9,220001.8],[1786960221,3674563.9,220001.8],[1786960521,3674563.9,220001.8],[1786960821,3674563.9,220001.8],[1786961121,3674563.9,220001.8],[1786961421,3674563.9,220001.8],[1786961721,3674563.9,220001.8],[1786962021,3674563.9,220001.8],[1786962321,3674563.9,220001.8],[1786962621,3674563.9,220001.8],[1786962921,3674563.9,220001.8],[1786963221,3674563.9,220001.8],[1786963521,3674563.9,220001.8],[1786963821,3674563.9,220001.8],[1786964121,3674563.9,220001.8],[1786964421,3674563.9,220001.8],[1786964721,3674563.9,220001.8],[1786965022,3674563.9,220001.8],[1786965321,3674563.9,220001.8],[1786965622,3674563.9,220001.8],[1786965921,3674563.9,220001.8],[1786966221,3674563.9,220001.8],[1786966521,3674563.9,220001.8],[1786966821,3674563.9,220001.8],[1786967121,3674563.9,220001.8],[1786967421,3674563.9,220001.8],[1786967721,3674563.9,220001.8],[1786968021,3674563.9,220001.8],[1786968321,3674563.9,220001.8],[1786968621,3674563.9,220001.8],[1786968921,3674563.9,220001.8],[1786969221,3674563.9,220001.8],[1786969521,3674563.9,220001.8],[1786969821,3674563.9,220001.8],[1786970121,3674563.9,220001.8],[1786970421,3674563.9,220001.8],[1786970721,3674563.9,220001.8],[1786971021,3674563.9,220001.8],[1786971321,3674563.9,220001.8],[1786971621,3674563.9,220001.8],[1786971921,3674563.9,220001.8],[1786972221,3674563.9,220001.8],[1786972521,3674563.9,220001.8],[1786972821,3674563.9,220001.8],[1786973121,3674563.9,220001.8],[1786973421,3674563.9,220001.8],[1786973721,3674563.9,220001.8],[1786974021,3674563.9,220001.8],[1786974321,3674563.9,220001.8],[1786974621,3674563.9,220001.8],[1786974921,3674563.9,220001.8],[1786975221,3674563.9,220001.8],[1786975521,3674563.9,220001.8],[1786975821,3674563.9,220001.8],[1786976121,3674563.9,220001.8],[1786976422,3674563.9,220001.8],[1786976722,3674563.9,220001.8],[1786977021,3674563.9,220001.8],[1786977322,3674563.9,220001.8],[1786977621,3674563.9,220001.8],[1786977922,3674563.9,220001.8],[1786978222,3674563.9,220001.8],[1786978521,3674563.9,220001.8],[1786978821,3674563.9,220001.8],[1786979121,3674563.9,220001.8],[1786979421,3674563.9,220001.8],[1786979721,3674563.9,220001.8],[1786980021,3674563.9,220001.8],[1786980321,3674563.9,220001.8],[1786980621,3674563.9,220001.8],[1786980921,3674563.9,220001.8],[1786981221,3674563.9,220001.8],[1786981521,3674563.9,220001.8],[1786981821,3674563.9,220001.8],[1786982121,3674563.9,220001.8],[1786982421,3674563.9,220001.8],[1786982721,3674563.9,220001.8],[1786983021,3674563.9,220001.8],[1786983321,3674563.9,220001.8],[1786983621,3674563.9,220001.8],[1786983921,3674563.9,220001.8],[1786984221,3674563.9,220001.8],[1786984521,3674563.9,220001.8],[1786984821,3674563.9,220001.8],[1786985122,3674563.9,220001.8],[1786985421,3674563.9,220001.8],[1786985721,3674563.9,220001.8],[1786986021,3674563.9,220001.8],[1786986322,3674563.9,220001.8],[1786986621,3674563.9,220001.8],[1786986921,3674563.9,220001.8],[1786987221,3674563.9,220001.8],[1786987521,3674563.9,220001.8],[1786987821,3674563.9,220001.8],[1786988121,3674563.9,220001.8],[1786988421,3674563.9,220001.8],[1786988721,3674563.9,220001.8],[1786989021,3674563.9,220001.8],[1786989301,3674563.9,220001.8],[1786989622,3674563.9,220001.8],[1786989921,3674563.9,220001.8],[1786990222,3674563.9,220001.8],[1786990521,3674563.9,220001.8],[1786990822,3674563.9,220001.8],[1786991121,3674563.9,220001.8],[1786991421,3674563.9,220001.8],[1786991721,3674563.9,220001.8],[1786992021,3674563.9,220001.8],[1786992321,3674563.9,220001.8],[1786992621,3674563.9,220001.8],[1786992922,3674563.9,220001.8],[1786993222,3674563.9,220001.8],[1786993521,3674563.9,220001.8],[1786993822,3674563.9,220001.8],[1786994121,3674563.9,220001.8],[1786994421,3674563.9,220001.8],[1786994721,3674563.9,220001.8],[1786995021,3674563.9,220001.8],[1786995321,3674563.9,220001.8],[1786995621,3674563.9,220001.8],[1786995921,3674563.9,220001.8],[1786996221,3674563.9,220001.8],[1786996521,3674563.9,220001.8],[1786996821,3674563.9,220001.8],[1786997121,3674563.9,220001.8],[1786997421,3674563.9,220001.8],[1786997721,3674563.9,220001.8],[1786998021,3674563.9,220001.8],[1786998321,3674563.9,220001.8],[1786998621,3674563.9,220001.8],[1786998921,3674563.9,220001.8],[1786999221,3674563.9,220001.8],[1786999521,3674563.9,220001.8],[1786999822,3674563.9,220001.8],[1787000122,3674563.9,220001.8],[1787000421,3674563.9,220001.8],[1787000721,3674563.9,220001.8],[1787001021,3674563.9,220001.8],[1787001321,3674563.9,220001.8],[1787001621,3674563.9,220001.8],[1787001921,3674563.9,220001.8],[1787002221,3674563.9,220001.8],[1787002521,3674563.9,220001.8],[1787002821,3674563.9,220001.8],[1787003121,3674563.9,220001.8],[1787003421,3674563.9,220001.8],[1787003721,3674563.9,220001.8],[1787004021,3674563.9,220001.8],[1787004321,3674563.9,220001.8],[1787004621,3674563.9,220001.8],[1787004922,3674563.9,220001.8],[1787005221,3674563.9,220001.8],[1787005521,3674563.9,220001.8],[1787005821,3674563.9,220001.8],[1787006121,3674563.9,220001.8],[1787006421,3674563.9,220001.8],[1787006721,3674563.9,220001.8],[1787007021,3674563.9,220001.8],[1787007321,3674563.9,220001.8],[1787007621,3674563.9,220001.8],[1787007921,3674563.9,220001.8],[1787008221,3674563.9,220001.8],[1787008521,3674563.9,220001.8],[1787008821,3674563.9,220001.8],[1787009121,3674563.9,220001.8],[1787009422,3674563.9,220001.8],[1787009721,3674563.9,220001.8],[1787010021,3674563.9,220001.8],[1787010321,3674563.9,220001.8],[1787010621,3674563.9,220001.8],[1787010921,3674563.9,220001.8],[1787011221,3674563.9,220001.8],[1787011521,3674563.9,220001.8],[1787011821,3674563.9,220001.8],[1787012121,3674563.9,220001.8],[1787012421,3674563.9,220001.8],[1787012721,3674563.9,220001.8],[1787013021,3674563.9,220001.8],[1787013322,3674563.9,220001.8],[1787013621,3674563.9,220001.8],[1787013921,3674563.9,220001.8],[1787014221,3674563.9,220001.8],[1787014522,3674563.9,220001.8],[1787014821,3674563.9,220001.8],[1787015121,3674563.9,220001.8],[1787015421,3674563.9,220001.8],[1787015721,3674563.9,220001.8],[1787016021,3674563.9,220001.8],[1787016321,3674563.9,220001.8],[1787016621,3674563.9,220001.8],[1787016921,3674563.9,220001.8],[1787017221,3674563.9,220001.8],[1787017521,3674563.9,220001.8],[1787017821,3674563.9,220001.8],[1787018121,3674563.9,220001.8],[1787018421,3674563.9,220001.8],[1787018721,3674563.9,220001.8],[1787019021,3674563.9,220001.8],[1787019321,3674563.9,220001.8],[1787019621,3674563.9,220001.8],[1787019921,3674563.9,220001.8],[1787020221,3674563.9,220001.8],[1787020521,3674563.9,220001.8],[1787020821,3674563.9,220001.8],[1787021121,3674563.9,220001.8],[1787021421,3674563.9,220001.8],[1787021721,3674563.9,220001.8],[1787022021,3674563.9,220001.8],[1787022321,3674563.9,220001.8],[1787022621,3674563.9,220001.8],[1787022921,3674563.9,220001.8],[1787023221,3674563.9,220001.8],[1787023521,3674563.9,220001.8],[1787023821,3674563.9,220001.8],[1787024121,3674563.9,220001.8],[1787024422,3674563.9,220001.8],[1787024721,3674563.9,220001.8],[1787025021,3674563.9,220001.8],[1787025322,3674563.9,220001.8],[1787025621,3674563.9,220001.8],[1787025921,3674563.9,220001.8],[1787026221,3674563.9,220001.8],[1787026521,3674563.9,220001.8],[1787026821,3674563.9,220001.8],[1787027121,3674563.9,220001.8],[1787027421,3674563.9,220001.8],[1787027722,3674563.9,220001.8],[1787028021,3674563.9,220001.8],[1787028321,3674563.9,220001.8],[1787028621,3674563.9,220001.8],[1787028921,3674563.9,220001.8],[1787029221,3674563.9,220001.8],[1787029521,3674563.9,220001.8],[1787029821,3674563.9,220001.8],[1787030121,3674563.9,220001.8],[1787030421,3674563.9,220001.8],[1787030721,3674563.9,220001.8],[1787031021,3674563.9,220001.8],[1787031321,3674563.9,220001.8],[1787031621,3674563.9,220001.8],[1787031921,3674563.9,220001.8],[1787032222,3674563.9,220001.8],[1787032521,3674563.9,220001.8],[1787032821,3674563.9,220001.8],[1787033121,3674563.9,220001.8],[1787033421,3674563.9,220001.8],[1787033721,3674563.9,220001.8],[1787034021,3674563.9,220001.8],[1787034322,3674563.9,220001.8],[1787034621,3674563.9,220001.8],[1787034922,3674563.9,220001.8],[1787035221,3674563.9,220001.8],[1787035521,3674563.9,220001.8],[1787035821,3674563.9,220001.8],[1787036121,3674563.9,220001.8],[1787036421,3674563.9,220001.8],[1787036721,3674563.9,220001.8],[1787037021,3674563.9,220001.8],[1787037321,3674563.9,220001.8],[1787037621,3674563.9,220001.8],[1787037921,3674563.9,220001.8],[1787038221,3674563.9,220001.8],[1787038521,3674563.9,220001.8],[1787038821,3674563.9,220001.8],[1787039121,3674563.9,220001.8],[1787039421,3674563.9,220001.8],[1787039721,3674563.9,220001.8],[1787040021,3674563.9,220001.8],[1787040321,3674563.9,220001.8],[1787040621,3674563.9,220001.8],[1787040921,3674563.9,220001.8],[1787041221,3674563.9,220001.8],[1787041521,3674563.9,220001.8],[1787041821,3674563.9,220001.8],[1787042121,3674563.9,220001.8],[1787042421,3674563.9,220001.8],[1787042721,3674563.9,220001.8],[1787043021,3674563.9,220001.8],[1787043321,3674563.9,220001.8],[1787043621,3674563.9,220001.8],[1787043921,3674563.9,220001.8],[1787044221,3674563.9,220001.8],[1787044521,3674563.9,220001.8],[1787044821,3674563.9,220001.8],[1787045121,3674563.9,220001.8],[1787045421,3674563.9,220001.8],[1787045721,3674563.9,220001.8],[1787046021,3674563.9,220001.8],[1787046321,3674563.9,220001.8],[1787046621,3674563.9,220001.8],[1787046921,3674563.9,220001.8],[1787047221,3674563.9,220001.8],[1787047521,3674563.9,220001.8],[1787047821,3674563.9,220001.8],[1787048121,3674563.9,220001.8],[1787048421,3674563.9,220001.8],[1787048721,3674563.9,220001.8],[1787049021,3674563.9,220001.8],[1787049321,3674563.9,220001.8],[1787049621,3674563.9,220001.8],[1787049921,3674563.9,220001.8],[1787050221,3674563.9,220001.8],[1787050521,3674563.9,220001.8],[1787050821,3674563.9,220001.8],[1787051121,3674563.9,220001.8],[1787051421,3674563.9,220001.8],[1787051721,3674563.9,220001.8],[1787052021,3674563.9,220001.8],[1787052321,3674563.9,220001.8],[1787052621,3674563.9,220001.8],[1787052921,3674563.9,220001.8],[1787053221,3674563.9,220001.8],[1787053521,3674563.9,220001.8],[1787053821,3674563.9,220001.8],[1787054121,3674563.9,220001.8],[1787054421,3674563.9,220001.8],[1787054722,3674563.9,220001.8],[1787055021,3674563.9,220001.8],[1787055321,3674563.9,220001.8],[1787055622,3674563.9,220001.8],[1787055921,3674563.9,220001.8],[1787056221,3674563.9,220001.8],[1787056522,3674563.9,220001.8],[1787056821,3674564,220001.8],[1787057121,3674564,220001.8],[1787057422,3674564,220001.8],[1787057722,3674564,220001.8],[1787058021,3674564,220001.8],[1787058321,3674564,220001.8],[1787058621,3674564,220001.8],[1787058921,3674564,220001.8],[1787059221,3674564,220001.8],[1787059522,3674564,220001.8],[1787059821,3674564,220001.8],[1787060122,3674564,220001.8],[1787060422,3674564,220001.8],[1787060721,3674564,220001.8],[1787061021,3674564,220001.8],[1787061322,3674564,220001.8],[1787061621,3674564,220001.8],[1787061921,3674564,220001.8],[1787062221,3674564,220001.8],[1787062521,3674564,220001.8],[1787062821,3674564,220001.8],[1787063122,3674564,220001.8],[1787063421,3674564,220001.8],[1787063721,3674564,220001.8],[1787064021,3674564,220001.8],[1787064321,3674564,220001.8],[1787064621,3674564,220001.8],[1787064921,3674564,220001.8],[1787065221,3674564,220001.8],[1787065521,3674564,220001.8],[1787065822,3674564,220001.8],[1787066122,3674564,220001.8],[1787066421,3674564,220001.8],[1787066721,3674564,220001.8],[1787067021,3674564,220001.8],[1787067321,3674564,220001.8],[1787067621,3674564,220001.8],[1787067921,3674564,220001.8],[1787068222,3674564,220001.8],[1787068521,3674564,220001.8],[1787068821,3674564,220001.8],[1787069121,3674564,220001.8],[1787069421,3674564,220001.8],[1787069721,3674564,220001.8],[1787070022,3674564,220001.8],[1787070321,3674564,220001.8],[1787070621,3674564,220001.8],[1787070922,3674564,220001.8],[1787071221,3674564,220001.8],[1787071521,3674564,220001.8],[1787071821,3674564,220001.8],[1787072121,3674564,220001.8],[1787072421,3674564,220001.8],[1787072721,3674564,220001.8],[1787073021,3674564,220001.8],[1787073321,3674564,220001.8],[1787073621,3674564,220001.8],[1787073922,3674564,220001.8],[1787074201,3674564,220001.8],[1787074521,3674564,220001.8],[1787074821,3674564,220001.8],[1787075121,3674564,220001.8],[1787075421,3674564,220001.8],[1787075722,3674564,220001.8],[1787076022,3674564,220001.8],[1787076321,3674564,220001.8],[1787076621,3674564,220001.8],[1787076921,3674564,220001.8],[1787077221,3674564,220001.8],[1787077522,3674564,220001.8],[1787077821,3674564,220001.8],[1787078121,3674564,220001.8],[1787078421,3674564,220001.8],[1787078721,3674564,220001.8],[1787079021,3674564,220001.8],[1787079322,3674564,220001.8],[1787079622,3674564,220001.8],[1787079921,3674564,220001.8],[1787080221,3674564,220001.8],[1787080521,3674564,220001.8],[1787080821,3674564,220001.8],[1787081121,3674564,220001.8],[1787081421,3674564,220001.8],[1787081721,3674564,220001.8],[1787082021,3674564,220001.8],[1787082321,3674564,220001.8],[1787082621,3674564,220001.8],[1787082921,3674564,220001.8],[1787083221,3674564,220001.8],[1787083521,3674564,220001.8],[1787083821,3674564,220001.8],[1787084121,3674564,220001.8],[1787084421,3674564,220001.8],[1787084722,3674564,220001.8],[1787085021,3674564,220001.8],[1787085321,3674564,220001.8],[1787085621,3674564,220001.8],[1787085921,3674564,220001.8],[1787086221,3674564,220001.8],[1787086521,3674564,220001.8],[1787086821,3674564,220001.8],[1787087121,3674564,220001.8],[1787087422,3674564,220001.8],[1787087721,3674564,220001.8],[1787088021,3674564,220001.8],[1787088321,3674564,220001.8],[1787088621,3674564,220001.8],[1787088921,3674564,220001.8],[1787089201,3674564,220001.8],[1787089521,3674564,220001.8],[1787089821,3674564,220001.8],[1787090121,3674564,220001.8],[1787090421,3674564,220001.8],[1787090721,3674564,220001.8],[1787091021,3674564,220001.8],[1787091321,3674564,220001.8],[1787091621,3674564,220001.8],[1787091921,3674564,220001.8],[1787092221,3674564,220001.8],[1787092521,3674564,220001.8],[1787092821,3674564,220001.8],[1787093122,3674564,220001.8],[1787093421,3674564,220001.8],[1787093723,3674564,220001.8],[1787094021,3674564,220001.8],[1787094321,3674564,220001.8],[1787094621,3674564,220001.8],[1787094921,3674564,220001.8],[1787095221,3674564,220001.8],[1787095521,3674564,220001.8],[1787095821,3674564,220001.8],[1787096121,3674564,220001.8],[1787096422,3674564,220001.8],[1787096722,3674564,220001.8],[1787097021,3674564,220001.8],[1787097321,3674564,220001.8],[1787097621,3674564,220001.8],[1787097921,3674564,220001.8],[1787098221,3674564,220001.8],[1787098521,3674564,220001.8],[1787098821,3674564,220001.8],[1787099121,3674564,220001.8],[1787099421,3674564,220001.8],[1787099722,3674564,220001.8],[1787100021,3674564,220001.8],[1787100321,3674564,220001.8],[1787100621,3674564,220001.8],[1787100921,3674564,220001.8],[1787101221,3674564,220001.8],[1787101521,3674564,220001.8],[1787101821,3674564,220001.8],[1787102126,3674564,220001.8],[1787102406,3674564,220001.8],[1787102706,3674564,220001.8],[1787103006,3674564,220001.8],[1787103306,3674564,220001.8],[1787103606,3674564,220001.6],[1787103906,3674564,220001.6],[1787104206,3674564,220001.6],[1787104506,3674564,220001.6],[1787104806,3674564,220001.6],[1787105107,3674564,220001.6],[1787105406,3674564,220001.6],[1787105706,3674564,220001.6],[1787106006,3674564,220001.6],[1787106306,3674564,220001.6],[1787106606,3674564,220001.6],[1787106906,3674564,220001.6],[1787107206,3674564,220001.6],[1787107507,3674564,220001.6],[1787107806,3674564,220001.6],[1787108107,3674564,220001.6],[1787108406,3674564,220001.6],[1787108706,3674564,220001.6],[1787109006,3674564,220001.6],[1787109306,3674564,220001.6],[1787109606,3674564,220001.6],[1787109906,3674564,220001.6],[1787110206,3674564,220001.6],[1787110507,3674564,220001.6],[1787110806,3674564,220001.6],[1787111106,3674564,220001.6],[1787111426,3674564,220001.6],[1787111726,3674564,220001.6],[1787112006,3674564,220001.6],[1787112306,3674564,220001.6],[1787112606,3674564,220001.6],[1787112906,3674564,220001.6],[1787113206,3674564,220001.6],[1787113506,3674564,220001.6],[1787113807,3674564,220001.6],[1787114106,3674564,220001.6],[1787114406,3674564,220001.6],[1787114706,3674564,220001.6],[1787115006,3674564,220001.6],[1787115306,3674564,220001.6],[1787115606,3674564,220001.6],[1787115906,3674564,220001.6],[1787116206,3674564,220001.6],[1787116506,3674564,220001.6],[1787116806,3674564,220001.6],[1787117106,3674564,220001.6],[1787117406,3674564,220001.6],[1787117706,3674564,220001.6],[1787118006,3674564,220001.6],[1787118306,3674564,220001.6],[1787118606,3674564,220001.6],[1787118926,3674564,220001.6],[1787119206,3674564,220001.7],[1787119506,3674564,220001.7],[1787119806,3674564,220001.7],[1787120106,3674564,220001.7],[1787120406,3674564,220001.7],[1787120706,3674564,220001.7],[1787121006,3674564,220001.7],[1787121306,3674564,220001.7],[1787121606,3674564,220001.7],[1787121906,3674564,220001.7],[1787122207,3674564,220001.7],[1787122506,3674564,220001.7],[1787122806,3674564,220001.7],[1787123106,3674564,220001.7],[1787123406,3674564,220001.7],[1787123706,3674564,220001.7],[1787124006,3674564,220001.7],[1787124306,0,220001.7],[1787124606,0,220001.7],[1787124906,0,220001.7],[1787125206,0,220001.7],[1787125507,0,220001.7],[1787125826,0,220001.7],[1787126106,0,220001.7],[1787126406,0,220001.7],[1787126707,0,220001.7],[1787127006,0,220001.7],[1787127306,0,220001.7],[1787127606,0,220001.7],[1787127907,0,220001.7],[1787128207,0,220001.7],[1787128507,0,220001.7],[1787128806,0,220001.7],[1787129106,0,220001.7],[1787129406,0,220001.7],[1787129706,0,220001.7],[1787130007,0,220001.7],[1787130306,0,220001.7],[1787130606,0,220001.7],[1787130906,0,220001.7],[1787131207,0,220001.7],[1787131506,0,220001.7],[1787131806,0,220001.7],[1787132106,0,220001.7],[1787132406,0,220001.7],[1787132707,0,220001.7],[1787133006,0,220001.7],[1787133306,0,220001.7],[1787133607,0,220001.7],[1787133907,0,220001.7],[1787134206,0,220001.7],[1787134506,0,220001.7],[1787134806,0,220001.7],[1787135107,0,220001.7],[1787135406,0,220001.7],[1787135706,0,220001.7],[1787136007,0,220001.7],[1787136306,0,220001.7],[1787136606,0,220001.7],[1787136906,0,220001.7],[1787137206,0,220001.7],[1787137506,0,220001.7],[1787137807,0,220001.7],[1787138106,0,220001.7],[1787138407,0,220001.7],[1787138706,0,220001.7],[1787139007,0,220001.7],[1787139306,0,220001.7],[1787139607,0,220001.7],[1787139906,0,220001.7],[1787140206,0,220001.7],[1787140507,0,220001.7],[1787140807,0,220001.7],[1787141106,0,220001.7],[1787141406,0,220001.7],[1787141726,0,220001.7],[1787142007,0,220001.7],[1787142306,0,220001.7],[1787142606,0,220001.7],[1787142907,0,220001.7],[1787143206,0,220001.7],[1787143506,0,220001.7],[1787143806,0,220001.7],[1787144108,0,220001.7],[1787144406,0,220001.7],[1787144706,0,220001.7],[1787145007,0,220001.7],[1787145307,0,220001.7],[1787145606,0,220001.7],[1787145906,0,220001.7],[1787146206,0,220001.7],[1787146506,0,220001.7],[1787146806,0,220001.7],[1787147107,0,220001.7],[1787147406,0,220001.7],[1787147706,0,220001.7],[1787148006,0,220001.7],[1787148326,0,220001.7],[1787148606,0,220001.7],[1787148907,0,220001.7],[1787149206,0,220001.7],[1787149507,0,220001.7],[1787149806,0,220001.7],[1787150106,0,220001.7],[1787150406,0,220001.7],[1787150707,0,220001.7],[1787151006,0,220001.7],[1787151307,0,220001.7],[1787151606,0,220001.7],[1787151907,0,220001.7],[1787152206,0,220001.7],[1787152507,0,220001.7],[1787152808,4000000,220001.7],[1787153106,4000000,220001.7],[1787153406,4000000,220001.7],[1787153706,4000000,220001.7],[1787154006,4000000,220001.7],[1787154306,4000000,220001.7],[1787154606,4000000,220001.7],[1787154907,4000000,220001.7],[1787155506,4000000,220001.7],[1787155807,4000000,220001.7],[1787156106,4000000,220001.7],[1787156406,4000000,220001.7],[1787156707,4000000,220001.7],[1787157006,4000000,220001.7],[1787157306,4000000,220001.7],[1787157606,4000000,220001.7],[1787157906,4000000,220001.7],[1787158206,4000000,220001.7],[1787158507,4000000,409001.6],[1787158806,4000000,409001.6],[1787159126,4000000,409001.6],[1787159406,4000000,409001.6],[1787159686,4000000,409001.6],[1787159986,4000000,409001.6],[1787160286,4000000,409001.6],[1787160646,4000000,409001.6],[1787160946,4000000,409001.6],[1787161246,4000000,409001.6],[1787161546,4000000,409001.6],[1787161846,4000000,409001.6],[1787162147,4000000,409001.6],[1787162446,4000000,409001.6],[1787162747,4000000,409001.6],[1787163046,4000000,409001.6],[1787163347,4000000,409001.6],[1787163646,4000000,409001.6],[1787163946,4000000,409001.6],[1787164246,4000000,409001.6],[1787164546,4000000,409001.6],[1787164846,4000000,409001.6],[1787165146,4000000,409001.6],[1787165446,4000000,409001.6],[1787165746,4000000,409001.6],[1787166046,4000000,409001.6],[1787166347,4000000,409001.6],[1787166646,4000000,409001.6],[1787166946,4000000,409001.6],[1787167246,4000000,409001.6],[1787167546,4000000,409001.6],[1787167846,4000000,409001.6],[1787168146,4000000,409001.6],[1787168446,4000000,409001.6],[1787168746,4000000,409001.6],[1787169046,4000000,409001.6],[1787169346,4000000,409001.6],[1787169646,4000000,409001.6],[1787169946,4000000,409001.6],[1787170246,4000000,409001.6],[1787170546,4000000,409001.6],[1787170846,4000000,409001.6],[1787171446,4000000,409001.6],[1787171746,4000000,409001.6],[1787172046,4000000,409001.6],[1787172346,4000000,409001.6],[1787172646,4000000,409001.6],[1787172946,4000000,409001.6],[1787173246,4000000,409001.6],[1787173546,4000000,409001.6],[1787173846,4000000,409001.6],[1787174146,4000000,409001.6],[1787174446,4000000,409001.6],[1787174746,4000000,409001.6],[1787175046,4000000,409001.6],[1787175346,4000000,409001.6],[1787175646,4000000,409001.6],[1787175946,4000000,409001.6],[1787176246,4000000,409001.6]],"hourly":[],"daily":[]}}