{"bazaar":{"raw":[[1784152214,3999999.9,2.3],[1784162714,3999999.9,2.3],[1784163914,3999999.9,2.3],[1784166014,3999999.9,2.3],[1784167214,3999999.9,2.3],[1784172914,3999999.9,2.3],[1784174714,3999999.9,2.3],[1784205614,3999999.9,2.3],[1784208614,3999999.9,2.3],[1784209214,3999999.9,2.3],[1784222114,3999999.8,2.6],[1784222414,3999999.8,2.6],[1784223014,3999999.8,2.6],[1784223314,3999999.8,2.6],[1784223614,3999999.8,2.6],[1784225434,3999999.8,2.6],[1784225714,3999999.8,2.4],[1784231114,3999999.8,2.4],[1784232014,3999999.8,2.4],[1784281214,3999999.8,2.8],[1784282414,3999999.8,2.8],[1784283614,3999999.8,2.8],[1784284814,3999999.8,2.8],[1784338814,3999999.8,3],[1784339114,3999999.8,3],[1784339414,3999999.8,3],[1784340314,3999999.8,3],[1784343314,3999999.8,3],[1784344814,3999999.8,3],[1784372714,2639999.5,10474.4],[1784382014,1768497.9,352736.6],[1784383214,1768497.8,355986.7],[1784383514,1768497.9,367337.4],[1784385614,1666405.8,389797.7],[1784385914,1583482.2,369301.6],[1784388014,1666405.2,373674.8],[1784390134,1666405.6,426418.7],[1784394314,1666405.6,439306.6],[1784396114,1666405.1,427604.6],[1784398834,1666404,425521.1],[1784402114,1666403.1,396288],[1784403014,1666403,371762],[1784441414,999999.9,355851.7],[1784451614,1357496.8,530276.3],[1784451914,1399996.7,530450],[1784452554,1371330.3,530276.3],[1784454014,1236597.8,543307],[1784454614,1236597.9,530909.5],[1784455814,1399996.5,527385.7],[1784458514,1399996.7,517712.3],[1784459114,1400000,518899.4],[1784463614,1666402.5,505958.9],[1784495714,1290739.5,68776.2],[1784496914,1290739.7,68776.2],[1784502614,1290739.5,68776.2],[1784516334,1290738.6,56918.2],[1784517014,1290738.6,56918.2],[1784517314,1290738.6,56918.2],[1784519414,1290738.6,58701],[1784520014,1290738.5,56918.2],[1784523614,1290737.6,56778.1],[1784525114,1290736.8,55123.2],[1784539254,1181879.1,45091],[1784547354,1016279.1,63483.1],[1784548254,950000,61867.7],[1784551554,983302.6,65087.5],[1784552154,983302.7,63483.1],[1784556954,1059922.4,55295.4],[1784558454,1087286.4,55295.4],[1784568374,1215661,54586],[1784568954,1215660.5,54586],[1784569254,1215660.7,52889.1],[1784569554,1215660.6,52889.1],[1784569854,1215660.4,54586],[1784570454,1215660.4,54586],[1784571054,1182127.4,54586],[1784574954,1198000,49477.2],[1784578254,1176065.8,42542.6],[1784579154,1197998.6,42542.6],[1784610954,954000,37106.9],[1784623254,953999.9,33248.8],[1784627154,912599.7,33248.8],[1784632854,912599.7,29563.3],[1784675474,579999.4,25001.8],[1784678154,549999.9,25001.8],[1784683854,549999.8,25001.8],[1784685654,549999.6,25771],[1784688354,549999.5,25001.8],[1784688654,549999.5,25001.8],[1784688954,549999.6,25001.8],[1784690714,549999.5,25001.8],[1784691314,549999.4,25386.4],[1784695514,549998.8,25386.4],[1784697614,549998.4,5558.6],[1784698514,539998.4,5558.6],[1784723714,599998.7,53929],[1784730914,599999.4,55173.1],[1784733014,599999.3,59307.6],[1784737514,550361.5,56215.6],[1784739914,599999.3,55086.8],[1784740814,599999.3,52750.5],[1784741714,599999.5,52750.5],[1784743214,599999.3,52115.8],[1784745614,858130.8,55000.5],[1784746214,875339.6,55000.5],[1784764814,875339.3,120000.1],[1784784014,826883.3,156500],[1784787334,858446.4,156786.8],[1784789234,858446.4,156500],[1784791814,866893,156500],[1784797514,875339.6,156500],[1784799614,875339.6,156500],[1784799914,875339.6,156500],[1784802914,875339.3,156500],[1784845514,738757.5,156500.1],[1784853314,738757.4,156500.1],[1784853934,738757.4,156500.1],[1784854814,738757.4,156500.1],[1784856014,738757.4,156500.1],[1784858414,738757.2,156500.1],[1784859914,738757.2,156500.1],[1784861114,738757.2,156500.1],[1784861714,738757.2,156500.1],[1784862014,738757.2,156500.1],[1784863514,738757.2,156500.1],[1784864114,738757.2,156500.1],[1784866814,738757.2,156500.1],[1784878514,738757,156500.1],[1784901914,738756,19086.1],[1784902514,738756,19550.3],[1784913914,738755.6,13259.3],[1784915434,738755.4,13259.3],[1784917514,738755.4,12751.4],[1784953514,738755.3,156500.3],[1784957114,738755.3,156500.3],[1784960414,738755.3,156500.3],[1784962814,738755.3,156500.3],[1784971514,738754.6,18148.1],[1784972714,738754.6,18148.1],[1784973014,738754.6,18148.1],[1784976614,738754.6,143689.7],[1784979614,738754.3,143689.7],[1785015074,738752.4,144939.5],[1785015974,738752.4,144939.5],[1785016574,738752.4,144939.5],[1785017474,738752.4,144939.5],[1785018674,738752.4,144939.5],[1785019274,738752.4,144939.5],[1785021674,738752.4,144650.5],[1785029174,738752.4,140155.7],[1785029474,738752.4,140155.7],[1785030374,738752.4,140155.7],[1785031574,738752.4,140155.7],[1785032774,738752.4,140155.7],[1785035174,738752.2,140155.7],[1785036974,738752.2,140155.7],[1785037874,738752.2,140155.7],[1785040574,738752,140155.7],[1785041774,738752,140155.7],[1785044174,738752.1,140155.7],[1785054361,738751.6,156500.5],[1785072361,738751.4,156500.5],[1785079861,738751.1,156500.5],[1785086461,738750.6,156500.5],[1785087961,738750.5,156500.5],[1785093061,738750.1,156500.5],[1785093381,738750.1,156500.5],[1785106861,738749.9,156500.2],[1785125761,738749.6,156500.2],[1785130261,738749.6,156500.2],[1785136521,738749.3,156500.2],[1785145821,738749.3,156500.2],[1785147621,738749.1,156500.2],[1785152121,738749.1,156500.2],[1785181521,680523.7,156500.2],[1785185721,680523.7,156500.2],[1785191421,680523.7,156500.3],[1785192921,680523.7,156500.3],[1785194721,680523.6,156500.3],[1785205221,680523.4,156500.3],[1785207021,680523.4,156500.3],[1785208221,680523.4,156500.3],[1785237621,628121.1,156500.3],[1785239721,628121.1,156500.3],[1785244221,628121.1,156500.3],[1785249921,628120.9,156500.3],[1785251721,628120.9,156500.2],[1785253521,628120.9,156500.3],[1785256221,628120.9,156500.3],[1785256521,628120.9,156500.2],[1785257121,628120.9,156500.2],[1785260721,628120.8,156500.3],[1785266721,628120.8,156500.3],[1785271821,628120.8,156500.3],[1785294921,628120.6,156500.3],[1785299721,628120.6,156500.3],[1785302121,628120.6,156500.3],[1785306021,628120.6,156500.3],[1785307521,628120.6,156500.3],[1785310221,628120.6,156500.3],[1785315621,628120.6,156500.3],[1785319821,628120.6,156500.3],[1785320421,628120.6,156500.3],[1785320721,628120.6,156500.3],[1785326121,628120.5,156500.3],[1785373261,628119.3,156500.2],[1785375661,628119.5,156500.2],[1785393661,628119.6,156500.2],[1785417061,628119.3,0],[1785418261,628119.1,0],[1785434781,628118.6,0],[1785435061,628118.6,0],[1785483661,565306.6,0],[1785488161,565306.6,0],[1785488461,565306.6,0],[1785490861,565306.5,0],[1785504661,565306.6,0],[1785530481,565306.6,0],[1785535281,565306.6,0],[1785536161,565306.6,0],[1785547861,565306.6,0],[1785550861,565306.6,0],[1785594061,565306.6,0],[1785600961,565306.6,0],[1785601861,565306.6,0],[1785602461,565306.5,0],[1785603361,565306.5,0],[1785605761,565306.5,0],[1785606661,565306.5,0],[1785611461,565306.3,0],[1785618661,565306.3,0],[1785618961,565306.3,0],[1785621361,565306.3,0.1],[1785630961,565306.2,0.2],[1785639061,565306.2,0.2],[1785649561,565306.2,0.2],[1785651361,565306.2,0.2],[1785654061,565306.2,0.2],[1785663061,565306.2,0.2],[1785663961,565306.2,0.2],[1785665161,565306.2,0.3],[1785668161,565305.9,50000],[1785672061,560621.3,50000],[1785708961,513775.2,50000],[1785719761,498316.1,50000],[1785747401,498316.1,50000],[1785755161,498316.1,50000],[1785762361,498316.1,50000],[1785762661,498316.1,50000],[1785764161,467397.6,50000],[1785768061,467397.6,50000],[1785769561,467397.6,50000],[1785773181,467397.6,50000],[1785779461,467397.6,50000],[1785780061,467397.6,50000],[1785780361,467397.6,50000],[1785780661,467397.6,50000],[1785781261,467397.6,50000],[1785781861,467397.6,50000],[1785815461,482856.8,50000],[1786399221,388090.7,50000.4],[1786399521,388090.7,50000.4],[1786399821,388090.7,50000.4],[1786400121,388090.7,50000.4],[1786400421,388090.7,50000.4],[1786400721,388090.7,50000.4],[1786401021,388090.7,50000.4],[1786401321,388090.7,50000.4],[1786401621,388090.7,50000.4],[1786401922,388090.7,50000.4],[1786402221,388090.7,50000.4],[1786402521,388090.7,50000.5],[1786402821,388090.7,50000.5],[1786403121,388090.7,50000.5],[1786403421,388090.7,50000.5],[1786403721,388090.7,50000.5],[1786404021,388090.7,50000.5],[1786404321,388090.7,50000.5],[1786404621,388090.7,50000.5],[1786404921,388090.7,50000.5],[1786405221,388090.7,50000.5],[1786405521,388090.7,50000.5],[1786405821,388090.7,50000.5],[1786406121,388090.7,50000.5],[1786406421,388090.7,50000.5],[1786406721,388090.7,50000.5],[1786407021,388090.7,50000.5],[1786407321,388090.7,50000.5],[1786407621,388090.7,50000.5],[1786407922,388090.7,50000.5],[1786408221,388090.7,50000.5],[1786408521,388090.7,50000.5],[1786408821,388090.7,50000.5],[1786409121,388090.7,50000.5],[1786409421,388090.7,50000.5],[1786409721,388090.7,50000.5],[1786410021,388090.7,50000.5],[1786410321,388090.7,50000.5],[1786410623,388090.7,50000.5],[1786410921,388090.7,50000.5],[1786411221,388090.7,50000.5],[1786411521,388090.7,50000.5],[1786411821,388090.7,50000.5],[1786412121,388090.7,50000.5],[1786412421,388090.7,50000.5],[1786412721,388090.7,50000.5],[1786413021,388090.7,50000.5],[1786413321,388090.7,50000.4],[1786413621,388090.7,50000.4],[1786413921,388090.7,50000.4],[1786414221,388090.7,50000.4],[1786414521,388090.7,50000.4],[1786414821,388090.7,50000.4],[1786415121,388090.7,50000.4],[1786415421,388090.7,50000.4],[1786415721,388090.7,50000.4],[1786416021,388090.7,50000.4],[1786416322,388090.7,50000.4],[1786416621,388090.7,50000.4],[1786416922,388090.7,50000.4],[1786417223,388090.7,50000.4],[1786417521,388090.7,50000.4],[1786417821,388090.7,50000.4],[1786418121,388090.7,50000.4],[1786418421,388090.7,50000.4],[1786418721,388090.7,50000.4],[1786419021,388090.7,50000.4],[1786419321,388090.7,50000.4],[1786419621,388090.7,50000.4],[1786419921,388090.7,50000.4],[1786420221,388090.7,50000.4],[1786420521,388090.7,50000.4],[1786420822,388090.7,50000.4],[1786421121,388090.7,50000.4],[1786421421,388090.7,50000.4],[1786421721,388090.7,50000.4],[1786422021,388090.7,50000.4],[1786422321,388090.7,50000.4],[1786422621,388090.7,50000.4],[1786422921,388090.7,50000.4],[1786423221,388090.7,50000.4],[1786423521,388090.7,50000.4],[1786423821,388090.7,50000.4],[1786424121,388090.7,50000.4],[1786424421,388090.7,50000.4],[1786424721,388090.7,50000.4],[1786425021,388090.7,50000.4],[1786425321,388090.7,50000.4],[1786425621,388090.7,50000.4],[1786425921,388090.7,50000.4],[1786426221,388090.7,50000.4],[1786426522,388090.7,50000.4],[1786426821,388090.7,50000.4],[1786427121,388090.7,50000.4],[1786427421,388090.7,50000.4],[1786427721,388090.7,50000.4],[1786428021,388090.7,50000.4],[1786428321,388090.7,50000.4],[1786428621,388090.7,50000.4],[1786428921,388090.7,50000.4],[1786429221,388090.7,50000.4],[1786429521,388090.7,50000.4],[1786429821,388090.7,50000.4],[1786430121,388090.7,50000.4],[1786430421,388090.7,50000.4],[1786430721,388090.7,50000.4],[1786431021,388090.7,50000.4],[1786431322,388090.7,50000.4],[1786431621,388090.7,50000.4],[1786431921,388090.7,50000.4],[1786432221,388090.7,50000.4],[1786432521,388090.7,50000.4],[1786432821,388090.7,50000.4],[1786433121,388090.7,50000.4],[1786433421,388090.7,50000.4],[1786433721,388090.7,50000.4],[1786434021,388090.7,50000.4],[1786434322,388090.7,50000.4],[1786434621,388090.7,50000.4],[1786434921,388090.7,50000.4],[1786435221,388090.7,50000.4],[1786435521,388090.7,50000.4],[1786435821,388090.7,50000.4],[1786436121,388090.7,50000.4],[1786436421,388090.7,50000.4],[1786436722,388090.7,50000.4],[1786437021,388090.5,50000.6],[1786437321,388090.5,50000.6],[1786437621,388090.5,50000.6],[1786437921,388090.5,50000.6],[1786438221,388090.5,50000.6],[1786438521,388090.5,50000.6],[1786438821,388090.5,50000.6],[1786439121,388090.5,50000.6],[1786439421,388090.5,50000.6],[1786439721,388090.5,50000.6],[1786440021,388090.5,50000.6],[1786440321,388090.5,50000.6],[1786440621,388090.5,50000.6],[1786440921,388090.5,50000.6],[1786441221,388090.5,50000.6],[1786441521,388090.5,50000.6],[1786441821,388090.5,50000.6],[1786442121,388090.5,50000.6],[1786442421,388090.5,50000.6],[1786442721,388090.5,50000.6],[1786443021,388090.5,50000.6],[1786443321,388090.5,50000.6],[1786443621,388090.5,50000.6],[1786443921,388090.5,50000.6],[1786444222,388090.5,50000.6],[1786444521,388090.5,50000.6],[1786444821,388090.5,50000.6],[1786445121,388090.5,50000.6],[1786445421,388090.5,50000.6],[1786445722,388090.5,50000.6],[1786446021,388090.5,50000.6],[1786446321,388090.5,50000.6],[1786446621,388090.5,50000.6],[1786446922,388090.5,50000.6],[1786447221,388090.5,50000.6],[1786447522,388090.5,50000.6],[1786447822,388090.5,50000.6],[1786448121,388090.5,50000.6],[1786448421,388090.5,50000.6],[1786448721,388090.5,50000.6],[1786449021,388090.5,50000.6],[1786449321,388090.5,50000.6],[1786449621,388090.5,50000.6],[1786449922,388090.5,50000.6],[1786450221,388090.5,50000.6],[1786450521,388090.5,50000.6],[1786450821,388090.5,50000.6],[1786451121,388090.5,50000.6],[1786451421,388090.5,50000.6],[1786451721,388090.5,50000.6],[1786452021,388090.5,50000.6],[1786452322,388090.5,50000.6],[1786452621,388090.5,50000.6],[1786452921,388090.5,50000.6],[1786453222,388090.5,50000.6],[1786453521,388090.5,50000.6],[1786453821,388090.5,50000.6],[1786454121,388090.5,50000.6],[1786454421,388090.5,50000.6],[1786454721,388090.5,50000.6],[1786455021,388090.5,50000.6],[1786455321,388090.5,50000.6],[1786455621,388090.5,50000.6],[1786455921,388090.5,50000.6],[1786456221,388090.5,50000.6],[1786456521,388090.5,50000.6],[1786456821,388090.5,50000.6],[1786457121,388090.5,50000.6],[1786457421,388090.5,50000.6],[1786457721,388090.5,50000.6],[1786458021,388090.5,50000.6],[1786458321,388090.5,50000.6],[1786458621,388090.5,50000.6],[1786458921,388090.5,50000.6],[1786459221,388090.5,50000.6],[1786459521,388090.5,50000.6],[1786459821,388090.5,50000.6],[1786460121,388090.5,50000.6],[1786460421,388090.5,50000.6],[1786460721,388090.5,50000.6],[1786461021,388090.5,50000.6],[1786461321,388090.5,50000.6],[1786461621,388090.5,50000.6],[1786461921,388090.5,50000.6],[1786462222,388090.5,50000.6],[1786462521,388090.5,50000.6],[1786462821,388090.5,50000.6],[1786463121,388090.5,50000.6],[1786463421,388090.5,50000.6],[1786463722,388090.5,50000.6],[1786464021,388090.5,50000.6],[1786464322,388090.5,50000.6],[1786464621,388090.5,50000.6],[1786464922,388090.5,50000.6],[1786465221,388090.5,50000.6],[1786465522,388090.5,50000.6],[1786465822,388090.5,50000.6],[1786466121,388090.5,50000.6],[1786466421,388090.5,50000.6],[1786466721,388090.5,50000.6],[1786467021,388090.5,50000.6],[1786467321,388090.5,50000.6],[1786467622,388090.5,50000.6],[1786467922,388090.5,50000.6],[1786468221,388090.5,50000.6],[1786468521,388090.5,50000.6],[1786468821,388090.5,50000.6],[1786469121,388090.5,50000.6],[1786469422,388090.5,50000.6],[1786469722,388090.5,50000.6],[1786470021,388090.5,50000.6],[1786470321,388090.5,50000.6],[1786470621,388090.5,50000.6],[1786470922,388090.5,50000.6],[1786471221,388090.5,50000.6],[1786471521,388090.5,50000.6],[1786471821,388090.5,50000.6],[1786472121,388090.5,50000.6],[1786472421,388090.5,50000.6],[1786472721,388090.5,50000.6],[1786473021,388090.5,50000.6],[1786473321,388090.5,50000.6],[1786473622,388090.5,50000.6],[1786473921,388090.5,50000.6],[1786474221,388090.5,50000.6],[1786474521,388090.5,50000.6],[1786474821,388090.5,50000.6],[1786475121,388090.5,50000.6],[1786475421,388090.5,50000.6],[1786475721,388090.5,50000.6],[1786476021,388090.5,50000.6],[1786476321,388090.5,50000.6],[1786476621,388090.5,50000.6],[1786476922,388090.5,50000.6],[1786477221,388090.5,50000.6],[1786477521,388090.5,50000.6],[1786477822,388090.5,50000.6],[1786478121,388090.3,50000.6],[1786478421,388090.3,50000.6],[1786479021,388090.3,50000.6],[1786479321,388090.3,50000.6],[1786479621,388090.3,50000.6],[1786479922,388090.3,50000.6],[1786480221,388090.3,50000.6],[1786480521,388090.3,50000.6],[1786480821,388090.3,50000.6],[1786481121,388090.3,50000.6],[1786481421,388090.3,50000.6],[1786481721,388090.3,50000.6],[1786482021,388090.3,50000.6],[1786482321,388090.3,50000.6],[1786482621,388090.3,50000.6],[1786482922,388090.3,50000.6],[1786483221,388090.3,50000.6],[1786483521,388090.3,50000.6],[1786483821,388090.3,50000.6],[1786484122,388090.3,50000.6],[1786484422,388090.3,50000.6],[1786484721,388090.3,50000.6],[1786485021,388090.3,50000.6],[1786485321,388090.3,50000.6],[1786485621,388090.3,50000.6],[1786485921,388090.3,50000.6],[1786486221,388090.3,50000.6],[1786486521,388090.3,50000.6],[1786486821,388090.3,50000.6],[1786487121,388090.3,50000.6],[1786487421,388090.3,50000.6],[1786487721,388090.3,50000.6],[1786488021,388090.3,50000.6],[1786488321,388090.3,50000.6],[1786488621,388090.3,50000.6],[1786488921,388090.3,50000.6],[1786489221,388090.3,50000.6],[1786489521,388090.3,50000.6],[1786489821,388090.3,50000.6],[1786490121,388090.3,50000.6],[1786490421,388090.3,50000.6],[1786490721,388090.3,50000.6],[1786491021,388090.3,50000.6],[1786491322,388090.3,50000.6],[1786491621,388090.3,50000.6],[1786491921,388090.3,50000.6],[1786492221,388090.3,50000.6],[1786492521,388090.3,50000.6],[1786492821,388090.3,50000.6],[1786493122,388090.3,50000.6],[1786493421,388090.3,50000.6],[1786493721,388090.3,50000.6],[1786494021,388090.3,50000.6],[1786494321,388090.3,50000.6],[1786494621,388090.3,50000.6],[1786494921,388090.3,50000.6],[1786495221,388090.3,50000.6],[1786495521,388090.3,50000.6],[1786495821,388090.3,50000.6],[1786496121,388090.3,50000.6],[1786496421,388090.3,50000.6],[1786496721,388090.3,50000.6],[1786497021,388090.3,50000.6],[1786497321,388090.3,50000.6],[1786497621,388090.3,50000.6],[1786497921,388090.3,50000.6],[1786498221,388090.3,50000.6],[1786498521,388090.3,50000.6],[1786498821,388090.3,50000.6],[1786499121,388090.3,50000.6],[1786499421,388090.3,50000.6],[1786499721,388090.3,50000.6],[1786500021,388090.3,50000.6],[1786500321,388090.3,50000.6],[1786500621,388090.3,50000.6],[1786500921,388090.3,50000.6],[1786501221,388090.3,50000.6],[1786501521,388090.3,50000.6],[1786501821,388090.3,50000.6],[1786502121,388090.3,50000.6],[1786502421,388090.3,50000.6],[1786502721,388090.3,50000.6],[1786503021,388090.3,50000.6],[1786503321,388090.3,50000.6],[1786503621,388090.3,50000.6],[1786503921,388090.3,50000.6],[1786504221,388090.3,50000.6],[1786504521,388090.3,50000.6],[1786504821,388090.3,50000.6],[1786505121,388090.3,50000.6],[1786505421,388090.3,50000.6],[1786505721,388090.3,50000.6],[1786506021,388090.3,50000.6],[1786506321,388090.3,50000.6],[1786506621,388090.3,50000.6],[1786506921,388090.3,50000.6],[1786507221,388090.3,50000.6],[1786507521,388090.3,50000.6],[1786507822,388090.3,50000.6],[1786508121,388090.3,50000.6],[1786508421,388090.3,50000.6],[1786508721,388090.3,50000.6],[1786509021,388090.3,50000.6],[1786509321,388090.3,50000.6],[1786509621,388090.3,50000.6],[1786509921,388090.3,50000.6],[1786510221,388090.3,50000.6],[1786510521,388090.3,50000.6],[1786510821,388090.3,50000.6],[1786511121,388090.3,50000.6],[1786511421,388090.3,50000.6],[1786511721,388090.3,50000.6],[1786512021,388090.3,50000.6],[1786512321,388090.3,50000.6],[1786512621,388090.3,50000.6],[1786512921,388090.3,50000.6],[1786513221,388090.3,50000.6],[1786513521,388090.3,50000.6],[1786513821,388090.3,50000.6],[1786514121,388090.3,50000.6],[1786514421,388090.3,50000.6],[1786514721,388090.3,50000.6],[1786515021,388090.3,50000.6],[1786515321,388090.3,50000.6],[1786515621,388090.3,50000.6],[1786515921,388090.3,50000.6],[1786516222,388090.3,50000.6],[1786516521,388090.3,50000.6],[1786516821,388090.3,50000.6],[1786517122,388090.3,50000.6],[1786517422,388090.3,50000.6],[1786517721,388090.3,50000.6],[1786518021,388090.3,50000.6],[1786518321,388090.3,50000.6],[1786518621,388090.3,50000.6],[1786518921,388090.3,50000.6],[1786519221,388090.3,50000.6],[1786519521,388090.3,50000.6],[1786519821,388090.3,50000.6],[1786520121,388090.3,50000.6],[1786520421,388090.3,50000.6],[1786520721,388090.3,50000.6],[1786521021,388090.3,50000.6],[1786521321,388090.3,50000.6],[1786521621,388090.1,50000.8],[1786521921,388090.1,50000.8],[1786522221,388090.1,50000.8],[1786522521,388090.1,50000.8],[1786522821,388090.1,50000.8],[1786523121,388090.1,50000.8],[1786523421,388090.1,50000.8],[1786523721,388090.1,50000.8],[1786524021,388090.1,50000.8],[1786524321,388090.1,50000.8],[1786524621,388090.1,50000.8],[1786524921,388090.1,50000.8],[1786525221,388090.1,50000.8],[1786525521,388090.1,50000.8],[1786525821,388090.1,50000.8],[1786526121,388090.1,50000.8],[1786526422,388090.1,50000.8],[1786526721,388090.1,50000.8],[1786527021,388090.1,50000.8],[1786527321,388090.1,50000.8],[1786527621,388090.1,50000.8],[1786527921,388090.1,50000.8],[1786528221,388090.1,50000.8],[1786528521,388090.1,50000.8],[1786528821,388090.1,50000.8],[1786529121,388090.1,50000.8],[1786529421,388090.1,50000.8],[1786529721,388090.1,50000.8],[1786530021,388090.1,50000.8],[1786530322,388090.1,50000.8],[1786530621,388090.1,50000.8],[1786530921,388090.1,50000.8],[1786531221,388090.1,50000.8],[1786531521,388090.1,50000.8],[1786531821,388090.1,50000.8],[1786532121,388090.1,50000.8],[1786532421,388090.1,50000.8],[1786532721,388090.1,50000.8],[1786533021,388090.1,50000.8],[1786533321,388090.1,50000.8],[1786533621,388090.1,50000.8],[1786533921,388090.1,50000.8],[1786534221,388090.1,50000.8],[1786534521,388090.1,50000.8],[1786534821,388090.1,50000.8],[1786535121,388090.1,50000.8],[1786535421,388090.1,50000.8],[1786535721,388090.1,50000.8],[1786536021,388090.1,50000.8],[1786536321,388090.1,50000.8],[1786536622,388090.1,50000.8],[1786536921,388090.1,50000.8],[1786537221,388090.1,50000.8],[1786537521,388090.1,50000.8],[1786537821,388090.1,50000.8],[1786538121,388090.1,50000.8],[1786538421,388090.1,50000.8],[1786538721,388090.1,50000.8],[1786539021,388090.1,50000.8],[1786539321,388090.1,50000.8],[1786539621,388090.1,50000.8],[1786539921,388090.1,50000.8],[1786540221,388090.1,50000.8],[1786540521,388090.1,50000.8],[1786540821,388090.1,50000.8],[1786541121,388090.1,50000.8],[1786541421,388090.1,50000.8],[1786541721,388090.1,50000.8],[1786542021,388090.1,50000.8],[1786542321,388090.1,50000.8],[1786542621,388090.1,50000.8],[1786542921,388090.1,50000.8],[1786543221,388090.1,50000.8],[1786543521,388090.1,50000.8],[1786543821,388090.1,50000.8],[1786544121,388090.1,50000.8],[1786544421,388090.1,50000.8],[1786544722,388090.1,50000.8],[1786545022,388090.1,50000.8],[1786545321,388090.1,50000.8],[1786545622,388090.1,50000.8],[1786545921,388090.1,50000.8],[1786546221,388090.1,50000.8],[1786546521,388090.1,50000.8],[1786546821,388090.1,50000.8],[1786547122,388090.1,50000.8],[1786547421,388090.1,50000.8],[1786547721,388090.1,50000.8],[1786548021,388090.1,50000.8],[1786548321,388090.1,50000.8],[1786548622,388090.1,50000.8],[1786548922,388090.1,50000.8],[1786549221,388090.1,50000.8],[1786549521,388090.1,50000.8],[1786549821,388090.1,50000.8],[1786550121,388090.1,50000.8],[1786550421,388090.1,50000.8],[1786550721,388090.1,50000.8],[1786551021,388090.1,50000.8],[1786551322,388090.1,50000.8],[1786551621,388090.1,50000.8],[1786551922,388090.1,50000.8],[1786552221,388090.1,50000.8],[1786552521,388090.1,50000.8],[1786552821,388090.1,50000.8],[1786553121,388090.1,50000.8],[1786553421,388090.1,50000.8],[1786553722,388090.1,50000.8],[1786554021,388090.1,50000.8],[1786554322,388090.1,50000.8],[1786554621,388090.1,50000.8],[1786554921,388090.1,50000.8],[1786555221,388090.1,50000.8],[1786555521,388090.1,50000.8],[1786555821,388090.1,50000.8],[1786556121,388090.1,50000.8],[1786556421,388090.1,50000.8],[1786556721,388090.1,50000.8],[1786557022,388090.1,50000.8],[1786557321,388090.1,50000.8],[1786557601,388090.1,50000.8],[1786557921,388090.1,50000.8],[1786558222,388090.1,50000.8],[1786558522,388090.1,50000.8],[1786558821,388090.1,50000.8],[1786559121,388090.1,50000.8],[1786559421,388090.1,50000.8],[1786559721,388090.1,50000.8],[1786560021,388090.1,50000.8],[1786560321,388090.1,50000.8],[1786560622,388090.1,50000.8],[1786560922,388090.1,50000.8],[1786561221,388090.1,50000.8],[1786561521,388090.1,50000.8],[1786561821,388090.1,50000.8],[1786562121,388090.1,50000.8],[1786562421,388090.1,50000.8],[1786562721,388090.1,50000.8],[1786563021,388090.1,50000.8],[1786563321,388090.1,50000.8],[1786563621,388090.1,50000.8],[1786563922,388090.1,50000.8],[1786564221,388090.1,50000.8],[1786564521,388090.1,50000.8],[1786564821,388090.1,50000.8],[1786565121,388090.1,50000.8],[1786565421,388090.1,50000.8],[1786565721,388090.1,50000.8],[1786566021,388090.1,50000.8],[1786566321,388090.1,50000.8],[1786566621,388090.1,50000.8],[1786566921,388090.1,50000.8],[1786567222,388090.1,50000.8],[1786567521,388090.1,50000.8],[1786567821,388090.1,50000.8],[1786568121,388090.1,50000.8],[1786568421,388090.1,50000.8],[1786568721,388090.1,50000.8],[1786569021,388090.1,50000.8],[1786569321,388090.1,50000.8],[1786569621,388090.1,50000.8],[1786569921,388090.1,50000.8],[1786570221,388090.1,50000.8],[1786570522,388090.1,50000.8],[1786570821,388090.1,50000.8],[1786571121,388090.1,50000.8],[1786571421,388090.1,50000.8],[1786571721,388090.1,50000.8],[1786572021,388090.1,50000.8],[1786572322,388090.1,50000.8],[1786572621,388090.1,50000.8],[1786572921,388090.1,50000.8],[1786573221,388090.1,50000.8],[1786573521,388090.1,50000.8],[1786573821,388090.1,50000.8],[1786574121,388090.1,50000.8],[1786574421,388090.1,50000.8],[1786574721,388090.1,50000.8],[1786575021,388090.1,50000.8],[1786575321,388090.1,50000.8],[1786575622,388090.1,50000.8],[1786575921,388090.1,50000.8],[1786576221,388090.1,50000.8],[1786576521,388090.1,50000.8],[1786576821,388090.1,50000.8],[1786577121,388090.1,50000.8],[1786577421,388090.1,50000.8],[1786577721,388090.1,50000.8],[1786578021,388090.1,50000.8],[1786578321,388090.1,50000.8],[1786578621,388090.1,50000.8],[1786578921,388090.1,50000.8],[1786579221,388090.1,50000.8],[1786579521,388090.1,50000.8],[1786579821,388090.1,50000.8],[1786580101,388090.1,50000.8],[1786580421,388090.1,50000.8],[1786580721,388090.1,50000.8],[1786581022,388090.1,50000.8],[1786581321,388090.1,50000.8],[1786581621,388090.1,50000.8],[1786581921,388090.1,50000.8],[1786582221,388090.1,50000.8],[1786582521,388090.1,50000.8],[1786582821,388090.1,50000.8],[1786583121,388090.1,50000.8],[1786583421,388090.1,50000.8],[1786583721,388090.1,50000.8],[1786584022,388090.1,50000.8],[1786584321,388090.1,50000.8],[1786584622,388090.1,50000.8],[1786584921,388090.1,50000.8],[1786585221,388090.1,50000.8],[1786585521,388090.1,50000.8],[1786585822,388090.1,50000.8],[1786586121,388090.1,50000.8],[1786586421,388090.1,50000.8],[1786586721,388090.1,50000.8],[1786587021,388090.1,50000.8],[1786587321,388090.1,50000.8],[1786587621,388090.1,50000.8],[1786587921,388090.1,50000.8],[1786588221,388090.1,50000.8],[1786588521,388090.1,50000.8],[1786588821,388090.1,50000.8],[1786589121,388090.1,50000.8],[1786589421,388090.1,50000.8],[1786589721,388090.1,50000.8],[1786590021,388090.1,50000.8],[1786590321,388090.1,50000.8],[1786590621,388090.1,50000.8],[1786590921,388090.1,50000.8],[1786591201,388090.1,50000.8],[1786591521,388090.1,50000.8],[1786591821,388090.1,50000.8],[1786592121,388090.1,50000.8],[1786592421,388090.1,50000.8],[1786592721,388090.1,50000.8],[1786593021,388090.1,50000.8],[1786593321,388090.1,50000.8],[1786593621,388090.1,50000.8],[1786593921,388090.1,50000.8],[1786594221,388090.1,50000.8],[1786594521,388090.1,50000.8],[1786594821,388090.1,50000.8],[1786595121,388090.1,50000.8],[1786595421,388090.1,50000.8],[1786595721,388090.1,50000.8],[1786596021,388090.1,50000.8],[1786596321,388090.1,50000.8],[1786596621,388090.1,50000.8],[1786596921,388090.1,50000.8],[1786597221,388090.1,50000.8],[1786597521,388090.1,50000.8],[1786597821,388090.1,50000.8],[1786598121,388090.1,50000.8],[1786598421,388090.1,50000.8],[1786598721,388090.1,50000.8],[1786599021,388090.1,50000.8],[1786599321,388090.1,50000.8],[1786599621,388090.1,50000.8],[1786599921,388090.1,50000.8],[1786600221,388090.1,50000.8],[1786600521,388090.1,50000.8],[1786600821,388090.1,50000.8],[1786601121,388090.1,50000.8],[1786601421,388090.1,50000.8],[1786601721,388090.1,50000.8],[1786602021,388090.1,50000.8],[1786602321,388090.1,50000.8],[1786602621,388090.1,50000.8],[1786602921,388090.1,50000.8],[1786603221,388090.1,50000.8],[1786603521,388090.1,50000.8],[1786603821,388090.1,50000.8],[1786604121,388090.1,50000.8],[1786604421,388090.1,50000.8],[1786604721,388090.1,50000.8],[1786605021,388090.1,50000.8],[1786605321,388090.1,50000.8],[1786605621,388090.1,50000.8],[1786605922,388090.1,50000.8],[1786606221,388090.1,50000.8],[1786606521,388090.1,50000.8],[1786606821,388090.1,50000.8],[1786607121,388090.1,50000.8],[1786607421,388090.1,50000.8],[1786607721,388090.1,50000.8],[1786608021,388090.1,50000.8],[1786608321,388090.1,50000.8],[1786608621,388090.1,50000.8],[1786608921,388090.1,50000.8],[1786609221,388090.1,50000.8],[1786609521,388090.1,50000.8],[1786609821,388090.1,50000.8],[1786610121,388090.1,50000.8],[1786610421,388090.1,50000.8],[1786610721,388090.1,50000.8],[1786611021,388090.1,50000.8],[1786611321,388090.1,50000.8],[1786611621,388090.1,50000.8],[1786611921,388090.1,50000.8],[1786612221,388090.1,50000.8],[1786612521,388090.1,50000.8],[1786612821,388090.1,50000.8],[1786613121,388090.1,50000.8],[1786613421,388090.1,50000.8],[1786613721,388090.1,50000.8],[1786614021,388090.1,50000.8],[1786614321,388090.1,50000.8],[1786614621,388090.1,50000.8],[1786614921,388090.1,50000.9],[1786615221,388090.1,50000.9],[1786615521,388090.1,50000.9],[1786615821,388090.1,50000.9],[1786616121,388090.1,50000.9],[1786616421,388090.1,50000.9],[1786616722,388090.1,50000.9],[1786617021,388090.1,50000.9],[1786617321,388090.1,50000.9],[1786617621,388090.1,50000.9],[1786617921,388090.1,50000.9],[1786618221,388090.1,50000.9],[1786618521,388090.1,50000.9],[1786618821,388090.1,50000.9],[1786619122,388090.1,50000.9],[1786619421,388090.1,50000.9],[1786619721,388090.1,50000.9],[1786620021,388090.1,50000.9],[1786620321,388090.1,50000.9],[1786620621,388090.1,50000.9],[1786620921,388090.1,50000.9],[1786621221,388090.1,50000.9],[1786621522,388090.1,50000.9],[1786621821,388090.1,50000.9],[1786622121,388090.1,50000.9],[1786622421,388090.1,50000.9],[1786622721,388090.1,50000.9],[1786623021,388090.1,50000.9],[1786623321,388090.1,50000.9],[1786623621,388090.1,50000.9],[1786623921,388090.1,50000.9],[1786624222,388090.1,50000.9],[1786624522,388090.1,50000.9],[1786624821,388090.1,50000.9],[1786625122,388090.1,50000.9],[1786625421,388090.1,50000.9],[1786625721,388090.1,50000.9],[1786626021,388090.1,50000.9],[1786626321,388090,50000.9],[1786626621,388090,50000.9],[1786626921,388090,50000.9],[1786627221,388090,50000.9],[1786627522,388090,50000.9],[1786627821,388090,50000.9],[1786628121,388090,50000.9],[1786628421,388090,50000.9],[1786628721,388090,50000.9],[1786629021,388090,50000.9],[1786629322,388090,50000.9],[1786629621,388090,50000.9],[1786629921,388090,50000.9],[1786630223,388090,50000.9],[1786630521,388090,50000.9],[1786630821,388090,50000.9],[1786631121,388090,50000.9],[1786631421,388090,50000.9],[1786631721,388090,50000.9],[1786632021,388090,50000.9],[1786632321,388090,50000.9],[1786632621,388090,50000.9],[1786632901,388090,50000.9],[1786633221,388090,50000.9],[1786633521,388090,50000.9],[1786633821,388090,50000.9],[1786634121,388090,50000.9],[1786634421,388090,50000.9],[1786634721,388090,50000.9],[1786635021,388090,50000.9],[1786635321,388090,50000.9],[1786635621,388090,50000.9],[1786635921,388090,50000.9],[1786636222,388090,50000.9],[1786636522,388090,50000.9],[1786636821,388090.1,50000.9],[1786637121,388090.1,50000.9],[1786637421,388090.1,50000.9],[1786637722,388090.1,50000.9],[1786638022,388090.1,50000.9],[1786638321,388090.1,50000.9],[1786638622,388090.1,50000.9],[1786638921,388090.1,50000.9],[1786639221,388090.1,50000.9],[1786639521,388090.1,50000.9],[1786639822,388090.1,50000.9],[1786640121,388090.1,50000.9],[1786640421,388090.1,50000.9],[1786640722,388090.1,50000.9],[1786641021,388090.1,50000.9],[1786641321,388090.1,50000.9],[1786641621,388090.1,50000.9],[1786641921,388090.1,50000.9],[1786642221,388090.1,50000.9],[1786642522,388090.1,50000.9],[1786642821,388090.1,50000.9],[1786643121,388090.1,50000.9],[1786643421,388090.1,50000.9],[1786643721,388090.1,50000.9],[1786644021,388090.1,50000.9],[1786644321,388090.1,50000.9],[1786644621,388090.1,50000.9],[1786644921,388090.1,50000.9],[1786645221,388090.1,50000.9],[1786645521,388090.1,50000.9],[1786645821,388090.1,50000.9],[1786646121,388090.1,50000.9],[1786646421,388090.1,50000.9],[1786646722,388090.1,50000.9],[1786647021,388090.1,50000.9],[1786647321,388090.1,50000.9],[1786647621,388090.1,50000.9],[1786647921,388090.1,50000.9],[1786648222,388090.1,50000.9],[1786648522,388090.1,50000.9],[1786648821,388090.1,50000.9],[1786649122,388090.1,50000.9],[1786649421,388090.1,50000.9],[1786649721,388090.1,50000.9],[1786650021,388090.1,50000.9],[1786650321,388090.1,50000.9],[1786650622,388090.1,50000.9],[1786650921,388090.1,50000.9],[1786651221,388090.1,50000.9],[1786651521,388090.1,50000.9],[1786651821,388090.1,50000.9],[1786652121,388090.1,50000.9],[1786652422,388090.1,50000.9],[1786652721,388090.1,50000.9],[1786653022,388090.1,50000.9],[1786653322,388090.1,50000.9],[1786653622,388090.1,50000.9],[1786653921,388090.1,50000.9],[1786654221,388090.1,50000.9],[1786654521,388090.1,50000.9],[1786654822,388090.1,50000.9],[1786655121,388090.1,50000.9],[1786655421,388090.1,50000.9],[1786655721,388090.1,50000.9],[1786656021,388090.1,50000.9],[1786656321,388090.1,50000.9],[1786656622,388090,50000.9],[1786656921,388090,50000.9],[1786657221,388090,50000.9],[1786657521,388090,50000.9],[1786657821,388090.1,50000.8],[1786658121,388090.1,50000.8],[1786658421,388090.1,50000.8],[1786658721,388090.1,50000.8],[1786659021,388090.1,50000.8],[1786659321,388090.1,50000.8],[1786659621,388090.1,50000.8],[1786659921,388090.1,50000.8],[1786660221,388090.1,50000.8],[1786660521,388090.1,50000.8],[1786660821,388090.1,50000.8],[1786661121,388090.1,50000.8],[1786661422,388090.1,50000.8],[1786661721,388090.1,50000.8],[1786662022,388090.1,50000.8],[1786662321,388090.1,50000.8],[1786662622,388090.1,50000.8],[1786662921,388090.1,50000.8],[1786663221,388090.1,50000.8],[1786663521,388090.1,50000.8],[1786663821,388090.1,50000.8],[1786664121,388090.1,50000.8],[1786664421,388090.1,50000.8],[1786664721,388090.1,50000.8],[1786665021,388090.1,50000.8],[1786665321,388090.1,50000.8],[1786665621,388090.1,50000.8],[1786665921,388090.1,50000.8],[1786666221,388090.1,50000.8],[1786666521,388090.1,50000.8],[1786666821,388090.1,50000.8],[1786667121,388090.1,50000.8],[1786667421,388090.1,50000.8],[1786667721,388090.1,50000.8],[1786668021,388090.1,50000.8],[1786668321,388090.1,50000.8],[1786668621,388090.1,50000.8],[1786668921,388090.1,50000.8],[1786669221,388090.1,50000.8],[1786669521,388090.1,50000.8],[1786669821,388090.1,50000.8],[1786670121,388090.1,50000.8],[1786670421,388090.1,50000.8],[1786670721,388090.1,50000.8],[1786671021,388090.1,50000.8],[1786671321,388090.1,50000.8],[1786671621,388090.1,50000.8],[1786671921,388090.1,50000.8],[1786672221,388090,50000.8],[1786672521,388090,50000.8],[1786672821,388090,50000.8],[1786673121,371185.6,50000.8],[1786673421,371185.6,50000.8],[1786673721,371185.6,50000.8],[1786674021,371185.6,50000.8],[1786674322,371185.6,50000.8],[1786674621,371185.6,50000.8],[1786674921,371185.6,50000.8],[1786675221,371185.6,50000.8],[1786675521,371185.6,50000.8],[1786675821,371185.6,50000.8],[1786676121,371185.6,50000.8],[1786676421,371185.6,50000.8],[1786676721,371185.6,50000.8],[1786677021,371185.6,50000.8],[1786677321,371185.6,50000.8],[1786677621,371185.6,50000.8],[1786677921,371185.6,50000.8],[1786678221,371185.6,50000.8],[1786678521,371185.6,50000.8],[1786678821,371185.6,50000.8],[1786679121,371185.6,50000.8],[1786679421,371185.6,50000.8],[1786679721,371185.6,50000.8],[1786680021,371185.6,50000.8],[1786680322,371185.6,50000.8],[1786680621,371185.6,50000.8],[1786680921,371185.6,50000.8],[1786681221,371185.6,50000.8],[1786681522,371185.6,50000.8],[1786681821,371185.6,50000.8],[1786682122,371185.6,50000.8],[1786682421,371185.6,50000.8],[1786682722,371185.6,50000.8],[1786683021,371185.6,50000.8],[1786683321,371185.6,50000.8],[1786683622,371185.6,50000.8],[1786683921,371185.6,50000.8],[1786684221,371185.6,50000.8],[1786684521,371185.6,50000.8],[1786684821,354281.1,50000.8],[1786685122,354281.1,50000.8],[1786685422,354281.1,50000.8],[1786685721,354281.1,50000.8],[1786686021,354281.1,50000.8],[1786686321,354281.1,50000.8],[1786686621,354281.1,50000.8],[1786686921,354281.1,50000.8],[1786687221,354281.1,50000.8],[1786687521,354281.1,50000.8],[1786687822,354281.1,50000.8],[1786688122,354281.1,50000.8],[1786688421,354281.1,50000.8],[1786688721,354281.1,50000.8],[1786689021,354281.1,50000.8],[1786689322,354281.1,50000.8],[1786689621,354281.1,50000.8],[1786689921,354281.1,50000.8],[1786690221,354281.1,50000.8],[1786690521,354281.1,50000.8],[1786690821,354281.1,50000.8],[1786691121,354281.1,50000.8],[1786691421,354281.1,50000.8],[1786691721,354281.1,50000.8],[1786692021,354281.1,50000.8],[1786692321,354281.1,50000.8],[1786692621,354281.1,50000.8],[1786692921,354281.1,50000.8],[1786693221,354281.1,50000.8],[1786693521,354281.1,50000.8],[1786693821,354281.1,50000.8],[1786694122,354281.1,50000.8],[1786694421,354281.1,50000.8],[1786694721,354281.1,50000.8],[1786695021,354281.1,50000.8],[1786695321,354281.1,50000.8],[1786695621,354281.1,50000.8],[1786695921,354281.1,50000.8],[1786696221,354281.1,50000.8],[1786696521,354281.1,50000.8],[1786696821,354281.1,50000.8],[1786697121,354281.1,50000.8],[1786697421,354281.1,50000.8],[1786697721,354281.1,50000.8],[1786698021,354281.1,50000.8],[1786698321,354281.1,50000.8],[1786698621,354281.1,50000.8],[1786698921,354281.1,50000.8],[1786699221,354281.1,50000.8],[1786699521,354281.1,50000.8],[1786699821,354281.1,50000.8],[1786700121,354281.1,50000.8],[1786700422,354281.1,50000.8],[1786700721,354281.1,50000.8],[1786701021,354281.1,50000.8],[1786701322,354281.1,50000.8],[1786701621,354281.1,50000.8],[1786701921,354281.1,50000.8],[1786702221,354281.1,50000.8],[1786702522,354281.1,50000.8],[1786702821,354281.1,50000.8],[1786703121,354281.1,50000.8],[1786703421,354281.1,50000.8],[1786703721,354281.1,50000.8],[1786704021,354281.1,50000.8],[1786704321,354281.1,50000.8],[1786704622,354281.1,50000.8],[1786704922,354281.1,50000.8],[1786705221,354281.1,50000.8],[1786705522,354281.1,50000.8],[1786705822,354281.1,50000.8],[1786706122,354281.1,50000.8],[1786706421,354281.1,50000.8],[1786706721,354281.1,50000.8],[1786707021,371185.6,50000.8],[1786707321,354281.1,50000.8],[1786707621,354281.1,50000.8],[1786707922,354281.1,50000.8],[1786708221,354281.1,50000.8],[1786708521,354281.1,50000.8],[1786708822,354281.1,50000.8],[1786709121,354281.1,50000.8],[1786709421,354281.1,50000.8],[1786709721,354281.1,50000.8],[1786710021,354281.1,50000.8],[1786710321,354281.1,50000.8],[1786710621,354281.1,50000.8],[1786710921,354281.1,50000.8],[1786711222,354281.1,50000.8],[1786711521,354281.1,50000.8],[1786711821,354281.1,50000.8],[1786712121,354281.1,50000.8],[1786712421,354281.1,50000.8],[1786712722,354281.1,50000.8],[1786713021,354281.1,50000.8],[1786713321,354281.1,50000.8],[1786713621,354281.1,50000.8],[1786713921,354281.1,50000.8],[1786714221,354281.1,50000.8],[1786714522,354281.1,50000.8],[1786714822,354281.1,50000.8],[1786715121,354281.1,50000.8],[1786715422,354281.1,50000.8],[1786715722,354281.1,50000.8],[1786716021,354281.1,50000.8],[1786716321,354281.1,50000.8],[1786716621,354281.1,50000.8],[1786716922,354281.1,50000.8],[1786717221,354281.1,50000.8],[1786717521,354281.1,50000.8],[1786717822,354281.1,50000.8],[1786718121,354281.1,50000.8],[1786718421,354281.1,50000.8],[1786718721,354281.1,50000.8],[1786719021,354281.1,50000.8],[1786719322,354281.1,50000.8],[1786719621,354281.1,50000.8],[1786719921,354281.1,50000.8],[1786720201,354281.1,50000.8],[1786720501,354281.1,50000.8],[1786720821,354281.1,50000.8],[1786721121,354281.1,50000.8],[1786721422,354281.1,50000.8],[1786721721,354281.1,50000.8],[1786722021,354281.1,50000.8],[1786722321,354281.1,50000.8],[1786722621,354281.1,50000.8],[1786722922,354281.1,50000.8],[1786723222,354281.1,50000.8],[1786723522,354281.1,50000.8],[1786723821,354281.1,50000.8],[1786724121,354281.1,50000.8],[1786724422,354281.1,50000.8],[1786724722,354281.1,50000.8],[1786725021,354281.1,50000.8],[1786725322,354281.1,50000.8],[1786725621,354281.1,50000.8],[1786725921,354281.1,50000.8],[1786726222,354281.1,50000.8],[1786726522,354281.1,50000.8],[1786726822,354281.1,50000.8],[1786727121,354281.1,50000.8],[1786727422,354281.1,50000.8],[1786727722,354281.1,50000.8],[1786728022,354281.1,50000.8],[1786728322,354281.1,50000.8],[1786728622,354281.1,50000.8],[1786728922,354281.1,50000.8],[1786729221,354281.1,50000.8],[1786729522,354281.1,50000.8],[1786729821,354281.1,50000.8],[1786730121,354281.1,50000.8],[1786730421,354281.1,50000.8],[1786730721,354281.1,50000.8],[1786731021,354281.1,50000.8],[1786731321,354281.1,50000.8],[1786731621,354281.1,50000.8],[1786731921,354281.1,50000.8],[1786732221,354281.1,50000.8],[1786732521,354281.1,50000.8],[1786732821,354281.1,50000.8],[1786733121,354281.1,50000.8],[1786733421,354281.1,50000.8],[1786733721,354281.1,50000.8],[1786734021,354281.1,50000.8],[1786734321,354281.1,50000.8],[1786734621,354281.1,50000.8],[1786734921,354281.1,50000.8],[1786735221,354281.1,50000.8],[1786735821,354281.1,50000.8],[1786736121,354281.1,50000.8],[1786736421,354281.1,50000.8],[1786736721,354281.1,50000.8],[1786737021,354281.1,50000.8],[1786737322,354281.1,50000.8],[1786737621,354281.1,50000.8],[1786737921,354281.1,50000.8],[1786738222,354281.1,50000.8],[1786738521,354281.1,50000.8],[1786738821,354281.1,50000.8],[1786739121,354281.1,50000.8],[1786739422,354281.1,50000.8],[1786739722,354281.1,50000.8],[1786740021,354281.1,50000.8],[1786740321,354281.1,50000.8],[1786740621,354281.1,50000.8],[1786740921,354281.1,50000.8],[1786741221,354281.1,50000.8],[1786741521,354281.1,50000.8],[1786741821,354281.1,50000.8],[1786742121,354281.1,50000.8],[1786742421,354281.1,50000.8],[1786742721,354281.1,50000.8],[1786743021,354281.1,50000.8],[1786743321,354281.1,50000.8],[1786743621,354281.1,50000.8],[1786743921,354281.1,50000.8],[1786744221,354281.1,50000.8],[1786744521,354281.1,50000.8],[1786744821,354281.1,50000.8],[1786745121,354281.1,50000.8],[1786745421,354281.1,50000.8],[1786745721,354280.9,50000.9],[1786746021,354280.9,50000.9],[1786746321,354280.9,50000.9],[1786746621,354280.9,50000.9],[1786746921,354280.9,50000.9],[1786747221,354280.9,50000.9],[1786747521,354280.9,50000.9],[1786747821,354280.9,50000.8],[1786748122,354280.9,50000.8],[1786748421,354280.9,50000.8],[1786748721,354280.9,50000.8],[1786749021,354280.9,50000.8],[1786749321,354280.9,50000.8],[1786749621,354280.9,50000.8],[1786749921,354280.9,50000.8],[1786750221,354280.9,50000.8],[1786750521,354280.9,50000.8],[1786750821,354280.9,50000.8],[1786751121,354280.9,50000.8],[1786751421,354280.9,50000.8],[1786751721,354280.9,50000.8],[1786752021,354280.9,50000.8],[1786752321,354280.9,50000.8],[1786752621,354280.9,50000.8],[1786752921,354280.9,50000.8],[1786753221,354280.9,50000.8],[1786753521,354280.9,50000.8],[1786753821,354280.9,50000.8],[1786754121,354280.9,50000.8],[1786754421,354280.9,50000.8],[1786754721,354280.9,50000.8],[1786755021,354280.9,50000.8],[1786755321,354280.9,50000.8],[1786755621,354280.9,50000.8],[1786755921,354280.9,50000.8],[1786756221,354280.9,50000.8],[1786756521,354280.9,50000.8],[1786756821,354280.9,50000.8],[1786757121,354280.9,50000.8],[1786757421,354280.9,50000.8],[1786757721,354280.9,50000.8],[1786758021,354280.9,50000.8],[1786758321,354280.9,50000.8],[1786758621,354280.9,50000.8],[1786758921,354280.9,50000.8],[1786759221,354280.9,50000.9],[1786759521,354280.9,50000.9],[1786759821,354280.9,50000.9],[1786760121,354280.9,50000.9],[1786760421,354280.9,50000.9],[1786760721,354280.9,50000.9],[1786761021,354280.9,50000.9],[1786761321,354280.9,50000.9],[1786761621,354280.9,50000.9],[1786761922,354280.9,50000.9],[1786762221,354280.9,50000.9],[1786762521,354280.9,50000.9],[1786762821,354280.9,50000.9],[1786763121,354280.9,50000.9],[1786763421,354280.9,50000.9],[1786763721,354280.9,50000.9],[1786764021,354280.9,50000.9],[1786764321,354280.9,50000.9],[1786764621,354280.9,50000.9],[1786764921,354280.9,50000.9],[1786765221,354280.9,50000.9],[1786765522,354280.9,50000.9],[1786765821,354280.9,50000.9],[1786766122,354280.9,50000.9],[1786766421,354280.9,50000.9],[1786766721,354280.9,50000.9],[1786767022,354280.9,50000.9],[1786767321,354280.9,50000.9],[1786767621,354280.9,50000.9],[1786767921,354280.9,50000.9],[1786768221,354280.9,50000.9],[1786768521,354280.9,50000.9],[1786768821,354280.9,50000.9],[1786769121,354280.9,50000.9],[1786769421,354280.9,50000.9],[1786769721,354280.9,50000.9],[1786770021,354280.9,50000.9],[1786770321,354280.9,50000.9],[1786770621,354280.9,50000.9],[1786770921,354280.9,50000.9],[1786771221,354280.9,50000.9],[1786771521,354280.9,50000.9],[1786771821,354280.9,50000.9],[1786772121,354280.9,50000.9],[1786772421,354280.9,50000.9],[1786772721,354280.9,50000.9],[1786773021,354280.9,50000.9],[1786773321,354280.9,50000.9],[1786773621,354280.9,50000.9],[1786773921,354280.9,50000.9],[1786774221,354280.9,50000.9],[1786774521,354280.9,50000.9],[1786774821,354280.9,50000.9],[1786775121,354280.9,50000.9],[1786775421,354280.9,50000.9],[1786775721,354280.9,50000.9],[1786776021,354280.9,50000.9],[1786776321,354280.9,50000.9],[1786776621,354280.9,50000.9],[1786776921,354280.9,50000.9],[1786777221,354280.9,50000.9],[1786777521,354280.9,50000.9],[1786777821,354280.9,50000.9],[1786778121,354280.9,50000.9],[1786778421,354280.9,50000.9],[1786778721,354280.9,50000.9],[1786779022,354280.9,50000.9],[1786779321,354280.9,50000.9],[1786779621,354280.9,50000.9],[1786779921,354280.9,50000.9],[1786780221,354280.9,50000.9],[1786780522,354280.9,50000.9],[1786780821,354280.9,50000.9],[1786781121,354280.9,50000.9],[1786781421,354280.9,50000.9],[1786781721,354280.9,50000.9],[1786782021,354280.9,50000.9],[1786782321,354280.9,50000.9],[1786782621,354280.9,50001],[1786782921,354280.9,50001],[1786783222,354280.9,50001],[1786783521,354280.9,50001],[1786783821,354280.9,50001],[1786784121,354280.9,50001],[1786784421,354280.9,50001],[1786784721,354280.9,50001],[1786785021,354280.9,50001],[1786785321,354280.9,50001],[1786785621,354280.9,50001],[1786785921,354280.9,50001],[1786786221,354280.9,50001],[1786786521,354280.9,50001],[1786786821,354280.9,50001],[1786787121,354280.9,50001],[1786787421,354280.9,50001],[1786787721,354280.9,50001],[1786788021,354280.9,50001],[1786788321,354280.9,50001],[1786788621,354280.9,50001],[1786788921,354280.9,50001],[1786789221,354280.9,50001],[1786789521,354280.9,50001],[1786789821,354280.9,50001],[1786790121,354280.9,50001],[1786790421,354280.9,50001],[1786790721,354280.9,50001],[1786791021,354280.9,50001],[1786791321,354280.9,50001],[1786791621,354280.9,50001],[1786791921,354280.9,50001],[1786792221,354280.9,50001],[1786792521,354280.9,50001],[1786792821,354280.9,50001],[1786793121,354280.9,50001],[1786793421,353567.4,50001],[1786793721,353567.4,50001],[1786794021,353567.4,50001],[1786794321,349999.9,50001],[1786794621,349999.9,50001],[1786794921,349999.9,50001],[1786795221,349999.9,50001],[1786795521,349999.9,50001],[1786795821,349999.9,50001],[1786796121,349999.9,50001],[1786796421,349999.9,50001],[1786796721,349999.9,50001.1],[1786797021,349999.9,50001.1],[1786797321,349999.9,50001.1],[1786797621,349999.9,50001.1],[1786797921,349999.9,50001.1],[1786798221,349999.9,50001.1],[1786798521,349999.9,50001.1],[1786798821,349999.9,50001.1],[1786799121,349999.9,50001.1],[1786799421,349999.9,50001.1],[1786799722,349999.9,50001.1],[1786800022,349999.9,50001.1],[1786800322,349999.9,50001.1],[1786800621,349999.9,50001.1],[1786800922,349999.9,50001.1],[1786801221,349999.9,50001.1],[1786801522,349999.9,50001.1],[1786801821,349999.9,50001.1],[1786802121,349999.9,50001.1],[1786802421,349999.9,50001.1],[1786802721,349999.9,50001.1],[1786803021,349999.9,50001.1],[1786803321,349999.9,50001.1],[1786803621,349999.9,50001.1],[1786803921,349999.9,50001.1],[1786804221,349999.9,50001.1],[1786804521,349999.9,50001.1],[1786804821,349999.9,50001.1],[1786805121,349999.9,50001.1],[1786805421,349999.9,50001.1],[1786805722,349999.9,50001.1],[1786806021,349999.9,50001.1],[1786806321,349999.9,50001.1],[1786806621,349999.9,50001.1],[1786806921,349999.9,50001.1],[1786807221,349999.9,50001.1],[1786807521,349999.9,50001.1],[1786807821,349999.9,50001.1],[1786808121,349999.9,50001.1],[1786808421,349999.9,50001.2],[1786808721,349999.9,50001.2],[1786809021,349999.9,50001.2],[1786809321,349999.9,50001.2],[1786809622,349999.9,50001.2],[1786809921,349999.9,50001.2],[1786810221,349999.9,50001.2],[1786810521,349999.9,50001.2],[1786810821,349999.9,50001.2],[1786811121,349999.9,50001.2],[1786811421,349999.9,50001.2],[1786811721,349999.9,50001.2],[1786812021,349999.9,50001.2],[1786812322,349999.9,50001.2],[1786812621,349999.9,50001.2],[1786812923,349999.9,50001.2],[1786813221,349999.9,50001.2],[1786813521,349999.9,50001.2],[1786813821,349999.9,50001.3],[1786814121,349999.9,50001.3],[1786814421,349999.9,50001.3],[1786814721,349999.9,50001.3],[1786815021,349999.9,50001.3],[1786815321,349999.9,50001.3],[1786815621,349999.9,50001.3],[1786815921,349999.9,50001.3],[1786816221,349999.9,50001.3],[1786816521,349999.9,50001.3],[1786816821,349999.9,50001.3],[1786817121,349999.9,50001.3],[1786817421,349999.9,50001.3],[1786817721,349999.9,50001.3],[1786818021,349999.9,50001.3],[1786818321,349999.9,50001.3],[1786818621,349999.9,50001.3],[1786818921,349999.9,50001.3],[1786819221,349999.9,50001.3],[1786819521,349999.9,50001.3],[1786819821,349999.9,50001.3],[1786820121,349999.9,50001.3],[1786820421,349999.9,50001.2],[1786820721,349999.9,50001.2],[1786821021,349999.9,50001.2],[1786821321,349999.9,50001.2],[1786821621,349999.9,50001.2],[1786821921,349999.9,50001.2],[1786822221,349999.9,50001.2],[1786822521,349999.9,50001.2],[1786822821,349999.9,50001.2],[1786823121,349999.9,50001.2],[1786823421,349999.9,50001.2],[1786823721,349999.9,50001.2],[1786824001,349999.9,50001.2],[1786824322,349999.9,50001.2],[1786824621,349999.9,50001.2],[1786824921,349999.9,50001.2],[1786825222,349999.9,50001.2],[1786825521,349999.9,50001.2],[1786825821,349999.9,50001.2],[1786826121,349999.9,50001.2],[1786826421,349999.9,50001.2],[1786826721,349999.9,50001.2],[1786827021,349999.9,50001.2],[1786827321,349999.9,50001.2],[1786827621,349999.9,50001.2],[1786827921,349999.9,50001.2],[1786828221,349999.9,50001.2],[1786828521,349999.9,50001.2],[1786828821,349999.9,50001.2],[1786829121,349999.9,50001.2],[1786829421,349999.9,50001.2],[1786829721,349999.9,50001.2],[1786830021,349999.9,50001.2],[1786830301,349999.9,50001.2],[1786830621,349999.9,50001.2],[1786830921,349999.9,50001.2],[1786831221,349999.9,50001.2],[1786831521,349999.9,50001.2],[1786831821,349999.9,50001.2],[1786832121,349999.9,50001.2],[1786832421,349999.9,50001.2],[1786832721,349999.9,50001.2],[1786833022,349999.9,50001.2],[1786833321,349999.9,50001.2],[1786833621,349999.9,50001.2],[1786833921,349999.9,50001.2],[1786834221,349999.9,50001.2],[1786834521,349999.9,50001.2],[1786834822,349999.9,50001.2],[1786835121,349999.9,50001.2],[1786835421,349999.9,50001.2],[1786835721,349999.9,50001.2],[1786836021,349999.9,50001.2],[1786836321,349999.9,50001.2],[1786836621,349999.9,50001.2],[1786836921,349999.9,50001.2],[1786837221,349999.9,50001.2],[1786837521,349999.9,50001.2],[1786837821,349999.9,50001.2],[1786838121,349999.9,50001.2],[1786838421,349999.9,50001.2],[1786838721,349999.9,50001.2],[1786839021,349999.9,50001.2],[1786839321,349999.9,50001.2],[1786839621,349999.9,50001.2],[1786839921,349999.9,50001.2],[1786840221,349999.9,50001.2],[1786840521,349999.9,50001.2],[1786840821,349999.9,50001.2],[1786841121,349999.9,50001.2],[1786841421,349999.9,0],[1786841721,349999.9,0],[1786842021,349999.9,0],[1786842322,349999.9,0],[1786842621,349999.9,0],[1786842921,349999.9,0],[1786843221,349999.9,0],[1786843521,349999.9,0],[1786843822,349999.9,0],[1786844121,349999.9,0],[1786844421,349999.9,0],[1786844721,349999.9,0],[1786845021,349999.9,0],[1786845321,349999.9,0],[1786845621,349999.9,0],[1786845921,349999.9,0],[1786846221,349999.9,0],[1786846521,349999.9,0],[1786846821,349999.9,0],[1786847121,349999.9,0],[1786847421,349999.9,0],[1786847721,349999.9,0],[1786848021,349999.9,0],[1786848321,349999.9,0],[1786848621,349999.9,0],[1786848921,349999.9,0],[1786849221,349999.9,0],[1786849521,349999.9,0],[1786849821,349999.9,0],[1786850121,349999.9,0],[1786850421,349999.9,0],[1786850721,349999.9,0],[1786851022,349999.9,0],[1786851321,349999.9,0],[1786851621,349999.9,0],[1786851921,349999.9,0],[1786852221,349999.9,0],[1786852521,349999.9,0],[1786852821,349999.9,0],[1786853121,349999.9,0],[1786853421,349999.9,0],[1786853721,349999.9,0],[1786854021,349999.9,0],[1786854321,349999.9,0],[1786854621,349999.9,0],[1786854921,349999.9,0],[1786855221,349999.9,0],[1786855521,349999.9,0],[1786855821,349999.9,0],[1786856121,349999.9,0],[1786856421,349999.9,0],[1786856721,349999.9,0],[1786857021,349999.9,0],[1786857321,349999.9,0],[1786857621,349999.9,0],[1786857922,349999.9,0],[1786858221,349999.9,0],[1786858522,349999.9,0],[1786858822,349999.9,0],[1786859122,349999.9,0],[1786859421,349999.9,0],[1786859721,349999.9,0],[1786860021,349999.9,0],[1786860321,349999.9,0],[1786860621,349999.9,0],[1786860921,349999.9,0],[1786861221,349999.9,0],[1786861521,349999.9,0],[1786861821,349999.9,0],[1786862121,349999.9,0],[1786862421,349999.9,0],[1786862721,349999.9,0],[1786863021,349999.9,0],[1786863321,349999.9,0],[1786863621,349999.9,0],[1786863921,349999.9,0],[1786864222,349999.9,0],[1786864521,349999.9,0],[1786864821,349999.9,0],[1786865121,349999.9,0],[1786865421,349999.9,0],[1786865721,349999.9,0],[1786866021,349999.9,0],[1786866321,349999.9,0],[1786866621,349999.9,0],[1786866921,349999.9,0],[1786867222,349999.9,0],[1786867521,349999.9,0],[1786867821,349999.9,0],[1786868121,349999.9,0],[1786868421,349999.9,0],[1786868721,349999.9,0],[1786869021,349999.9,0],[1786869321,349999.9,0],[1786869621,349999.9,0],[1786869921,349999.9,0],[1786870221,349999.9,0],[1786870521,349999.9,0],[1786870821,349999.9,0],[1786871121,349999.9,0],[1786871421,349999.9,0],[1786871721,349999.9,0],[1786872021,349999.9,0],[1786872321,349999.9,0],[1786872621,349999.9,0],[1786872921,349999.9,0],[1786873221,349999.9,0],[1786873521,349999.9,0],[1786873821,349999.9,0],[1786874121,349999.9,0],[1786874421,349999.9,0],[1786874721,349999.9,0],[1786875021,349999.9,0],[1786875321,349999.9,0],[1786875621,349999.9,0],[1786875921,349999.9,0],[1786876221,349999.9,0],[1786876521,349999.9,0],[1786876821,349999.9,0],[1786877121,349999.9,0],[1786877422,349999.9,0],[1786877721,349999.9,0],[1786878021,349999.9,0],[1786878321,349999.9,0],[1786878621,349999.9,0],[1786878921,349999.9,0],[1786879221,349999.9,0],[1786879521,349999.9,0.1],[1786879821,349999.9,0.1],[1786880121,349999.9,0.1],[1786880421,349999.9,0.1],[1786880721,349999.9,0.1],[1786881021,349999.9,0.1],[1786881321,349999.9,0.2],[1786881621,349999.9,0.2],[1786881921,349999.9,0.2],[1786882221,349999.9,0.1],[1786882522,349999.9,0.1],[1786882821,349999.9,0.1],[1786883121,349999.9,0.1],[1786883421,349999.9,0.1],[1786883721,349999.9,0.1],[1786884021,349999.9,0.1],[1786884321,349999.9,0.1],[1786884621,349999.9,0.1],[1786884921,349999.9,0.1],[1786885221,349999.9,0.1],[1786885521,349999.9,0.1],[1786885821,349999.9,0.1],[1786886121,349999.9,0.1],[1786886421,349999.9,0.1],[1786886721,349999.9,0.2],[1786887021,349999.9,0.2],[1786887321,349999.9,0.1],[1786887621,349999.9,0.1],[1786887921,349999.9,0.1],[1786888221,349999.9,0.1],[1786888521,349999.9,0.1],[1786888821,349999.9,0.1],[1786889121,349999.9,0.1],[1786889421,349999.9,0.1],[1786889722,349999.9,0.1],[1786890001,349999.9,0.1],[1786890322,349999.9,0.1],[1786890621,349999.9,0.1],[1786890921,349999.9,0.1],[1786891221,349999.9,0.1],[1786891521,349999.9,0.1],[1786891822,349999.9,0.1],[1786892121,349999.9,17500.1],[1786892421,349999.9,17500.1],[1786892721,349999.9,17500.1],[1786893022,349999.9,17500.1],[1786893322,349999.9,17500.1],[1786893622,349999.9,17500.1],[1786893921,349999.9,17500.1],[1786894221,349999.9,17500.1],[1786894521,349999.9,17500.1],[1786894821,349999.9,17500.1],[1786895121,349999.9,17500.1],[1786895421,349999.9,17500.1],[1786895721,349999.9,17500.1],[1786896022,349999.9,17500.1],[1786896321,349999.9,17500.1],[1786896621,349999.9,17500.1],[1786896921,349999.9,17500.1],[1786897221,349999.9,17500.1],[1786897521,347442.2,0],[1786897821,347442.2,0],[1786898121,347442.2,0],[1786898421,347442.2,0],[1786898721,347442.2,0],[1786899021,347442.2,0],[1786899321,347442.2,0],[1786899621,349999.9,0],[1786899922,349999.9,0],[1786900221,349999.9,0],[1786900521,349999.9,0],[1786900821,349999.9,0],[1786901121,349999.9,0],[1786901421,349999.9,0],[1786901721,349999.9,0],[1786902021,349999.9,0],[1786902321,349999.9,0],[1786902621,349999.9,0],[1786902921,349999.9,0],[1786903221,349999.9,0],[1786903521,349999.9,0],[1786903821,349999.9,0],[1786904121,349999.9,0],[1786904421,349999.9,0],[1786904721,349999.9,0],[1786905021,349999.9,0],[1786905321,349999.9,0],[1786905621,349999.9,0],[1786905921,349999.9,0],[1786906221,349999.9,0],[1786906521,349999.9,0],[1786906821,349999.9,0],[1786907121,349999.9,0],[1786907421,349999.9,0],[1786907721,349999.9,0],[1786908021,349999.9,0],[1786908321,349999.9,0],[1786908621,349999.9,0],[1786908921,349999.9,0],[1786909221,349999.9,0],[1786909521,349999.9,0],[1786909822,349999.9,0],[1786910121,349999.9,0],[1786910421,349999.9,0],[1786910721,349999.9,0],[1786911021,349999.9,0],[1786911321,349999.9,0],[1786911622,349999.9,0],[1786911922,349999.9,0],[1786912221,349999.9,0],[1786912521,349999.9,0],[1786912821,349999.9,0],[1786913121,349999.9,0],[1786913421,349999.9,0],[1786913721,349999.9,0],[1786914021,349999.9,0],[1786914321,349999.9,0],[1786914621,349999.9,0],[1786914921,349999.9,0],[1786915221,349999.9,0],[1786915521,349999.9,0],[1786915821,349999.9,2],[1786916122,349999.9,2],[1786916421,349999.9,2],[1786916721,349999.9,2],[1786917021,349999.9,2],[1786917321,349999.9,2],[1786917621,349999.9,2],[1786917921,349999.9,2],[1786918221,349999.9,2],[1786918521,349999.9,2],[1786918821,349999.9,2],[1786919121,349999.9,2],[1786919421,349999.9,2],[1786919721,349999.9,2],[1786920021,349999.9,2],[1786920321,349999.9,2],[1786920621,349999.9,2],[1786920922,349999.9,2],[1786921221,349999.9,2],[1786921521,349999.9,2],[1786921821,349999.9,2],[1786922121,349999.9,2],[1786922422,349999.9,2],[1786922721,349999.9,2],[1786923021,349999.9,2],[1786923321,349999.9,2],[1786923621,349999.9,2],[1786923921,349999.9,2],[1786924222,349999.9,2],[1786924521,349999.9,2],[1786924821,349999.9,2.1],[1786925121,349999.9,2.1],[1786925421,349999.9,2.1],[1786925721,349999.9,2.1],[1786926021,349999.9,2.1],[1786926321,349999.9,2.1],[1786926621,349999.9,2],[1786926921,349999.9,2],[1786927221,349999.9,2],[1786927521,349999.9,2],[1786927821,349999.9,2],[1786928121,349999.9,2],[1786928421,349999.9,2],[1786928721,349999.9,2],[1786929021,349999.9,2],[1786929321,349999.9,2],[1786929621,349999.9,2],[1786929921,349999.9,2],[1786930221,349999.9,2],[1786930521,349999.9,2],[1786930821,349999.9,2],[1786931122,349999.9,2],[1786931421,349999.9,2],[1786931721,349999.9,2],[1786932021,349999.9,2],[1786932321,349999.9,2],[1786932621,349999.9,2],[1786932921,349999.9,2],[1786933221,349999.9,2],[1786933521,349999.9,2],[1786933821,349999.9,2],[1786934121,349999.9,2],[1786934421,349999.9,2],[1786934722,349999.9,2],[1786935021,349999.9,2],[1786935322,349999.9,2],[1786935622,349999.9,2],[1786935921,349999.9,2],[1786936221,349999.9,2],[1786936521,349999.9,2],[1786936821,349999.9,2],[1786937121,349999.9,2],[1786937421,349999.9,2],[1786937721,349999.9,2],[1786938021,349999.9,2],[1786938322,349999.9,2],[1786938621,349999.9,2],[1786938921,349999.9,2],[1786939221,349999.9,2],[1786939521,349999.9,2],[1786939821,349999.9,2],[1786940121,349999.9,2],[1786940421,349999.9,2],[1786940721,349999.9,2],[1786941021,349999.9,2],[1786941322,349999.9,2],[1786941621,349999.9,2],[1786941921,349999.9,2],[1786942221,349999.9,2],[1786942521,349999.9,2],[1786942821,349999.9,2],[1786943121,349999.9,2],[1786943421,349999.9,2],[1786943721,349999.9,2],[1786944022,349999.9,2],[1786944321,349999.9,2],[1786944621,349999.9,2],[1786944921,349999.9,2],[1786945221,349999.9,2],[1786945521,349999.9,2],[1786945821,349999.9,2],[1786946121,349999.9,2],[1786946421,349999.9,2],[1786946721,349999.9,2],[1786947021,349999.9,2],[1786947321,349999.9,2],[1786947621,349999.9,2],[1786947921,349999.9,2],[1786948221,349999.9,2],[1786948521,349999.9,2],[1786948821,349999.9,2],[1786949121,349999.9,2],[1786949421,349999.9,2],[1786949721,349999.9,2],[1786950021,349999.9,2],[1786950321,349999.8,2],[1786950621,349999.8,2],[1786950921,349999.8,2],[1786951221,349999.8,2],[1786951521,349999.8,2],[1786951821,349999.8,2],[1786952121,349999.8,2],[1786952421,349999.8,2],[1786952721,349999.8,2],[1786953022,349999.8,2],[1786953321,349999.8,2],[1786953621,349999.8,2],[1786953921,349999.8,2],[1786954221,349999.8,2],[1786954521,349999.8,2],[1786954822,349999.8,2],[1786955121,349999.8,2],[1786955421,349999.8,2],[1786955721,349999.8,2],[1786956021,349999.8,2],[1786956321,349999.8,2],[1786956621,349999.8,2],[1786956921,349999.8,2],[1786957221,349999.7,2],[1786957521,349999.7,2],[1786957821,349999.7,2],[1786958121,349999.7,2],[1786958421,349999.7,2],[1786958721,349999.7,2],[1786959021,349999.7,2],[1786959322,349999.7,2.1],[1786959621,349999.7,2.1],[1786959921,349999.7,2.1],[1786960221,349999.7,2.1],[1786960521,349999.7,2.1],[1786960821,349999.7,2.1],[1786961121,349999.7,2.1],[1786961421,349999.7,2.1],[1786961721,349999.7,2.1],[1786962021,349999.7,2.1],[1786962321,349999.7,2.1],[1786962621,349999.7,2.1],[1786962921,349999.7,2.1],[1786963221,349999.7,2.1],[1786963521,349999.7,2.1],[1786963821,349999.7,2.1],[1786964121,349999.7,2.1],[1786964421,349999.7,2.1],[1786964721,349999.7,2.1],[1786965022,349999.7,2.1],[1786965321,349999.7,2.1],[1786965622,349999.7,2.1],[1786965921,349999.7,2.1],[1786966221,349999.7,2.1],[1786966521,349999.7,2.1],[1786966821,349999.7,2.1],[1786967121,349999.7,2.1],[1786967421,349999.7,2.1],[1786967721,349999.7,2.1],[1786968021,349999.7,2.1],[1786968321,349999.7,2.1],[1786968621,349999.7,2.1],[1786968921,349999.7,2.1],[1786969221,349999.7,2.1],[1786969521,349999.7,2.1],[1786969821,349999.7,2.1],[1786970121,349999.7,2.1],[1786970421,349999.7,2.1],[1786970721,349999.7,2.1],[1786971021,349999.7,2.1],[1786971321,349999.7,2.1],[1786971621,349999.7,2.1],[1786971921,349999.7,2.1],[1786972221,349999.7,2.1],[1786972521,349999.7,2.1],[1786972821,349999.7,2.1],[1786973121,349999.7,2.1],[1786973421,349999.7,2.1],[1786973721,349999.7,2.1],[1786974021,349999.7,2.1],[1786974321,349999.7,2.1],[1786974621,349999.7,2.1],[1786974921,349999.7,2.1],[1786975221,349999.7,2.1],[1786975521,349999.7,2.1],[1786975821,349999.7,2.1],[1786976121,349999.7,2.1],[1786976422,349999.7,2.1],[1786976722,349999.7,2.1],[1786977021,349999.7,2.1],[1786977322,349999.7,2.1],[1786977621,349999.7,2.1],[1786977922,349999.7,2.1],[1786978222,349999.7,2.1],[1786978521,349999.7,2.1],[1786978821,349999.7,2.1],[1786979121,349999.7,2.1],[1786979421,349999.7,2.1],[1786979721,349999.7,2.1],[1786980021,349999.7,2.1],[1786980321,349999.7,2.1],[1786980621,349999.7,2.1],[1786980921,349999.7,2.1],[1786981221,349999.7,2.1],[1786981521,349999.7,2.1],[1786981821,349999.7,2.1],[1786982121,349999.7,2.1],[1786982421,349999.7,2.1],[1786982721,349999.7,2.1],[1786983021,349999.7,2.1],[1786983321,349999.7,2.1],[1786983621,349999.7,2.1],[1786983921,349999.7,2.1],[1786984221,349999.7,2.1],[1786984521,349999.7,2.1],[1786984821,349999.7,2.1],[1786985122,349999.7,2.1],[1786985421,349999.7,2.1],[1786985721,349999.7,2.1],[1786986021,349999.7,2.1],[1786986322,349999.7,2.1],[1786986621,349999.7,2.1],[1786986921,349999.7,2.1],[1786987221,349999.7,2.1],[1786987521,349999.7,2.1],[1786987821,349999.7,2.1],[1786988121,349999.7,2.1],[1786988421,349999.7,2.1],[1786988721,349999.7,2.1],[1786989021,349999.7,2.1],[1786989301,349999.7,2.1],[1786989622,349999.7,2.1],[1786989921,349999.7,2.1],[1786990222,349999.7,2.1],[1786990521,349999.7,2.1],[1786990822,349999.7,2.1],[1786991121,349999.7,2.1],[1786991421,349999.7,2.1],[1786991721,349999.7,2.1],[1786992021,349999.7,2.1],[1786992321,349999.7,2.1],[1786992621,349999.7,2.1],[1786992922,349999.7,2.1],[1786993222,349999.7,2.1],[1786993521,349999.7,2.1],[1786993822,349999.7,2.1],[1786994121,349999.7,2.1],[1786994421,349999.7,2.1],[1786994721,349999.7,2.1],[1786995021,349999.7,2.1],[1786995321,349999.7,2.1],[1786995621,349999.7,2.1],[1786995921,349999.7,2.1],[1786996221,349999.7,2.1],[1786996521,349999.7,2.1],[1786996821,349999.7,2.1],[1786997121,349999.7,2.1],[1786997421,349999.7,2.1],[1786997721,349999.7,2.1],[1786998021,349999.7,2.1],[1786998321,349999.7,2.1],[1786998621,349999.7,2.1],[1786998921,349999.7,2.1],[1786999221,349999.7,2.1],[1786999521,349999.7,2.1],[1786999822,349999.7,2.1],[1787000122,349999.7,2.1],[1787000421,349999.7,2.1],[1787000721,349999.7,2.1],[1787001021,349999.7,2.1],[1787001321,349999.7,2.1],[1787001621,349999.7,2.1],[1787001921,349999.7,2.1],[1787002221,349999.7,2.1],[1787002521,349999.7,2.1],[1787002821,349999.7,2.1],[1787003121,349999.7,2.1],[1787003421,349999.7,2.1],[1787003721,349999.7,2.1],[1787004021,349999.7,2.1],[1787004321,349999.7,2.1],[1787004621,349999.7,2.1],[1787004922,349999.7,2.1],[1787005221,349999.7,2.1],[1787005521,349999.7,2.1],[1787005821,349999.7,2.1],[1787006121,349999.7,2.1],[1787006421,349999.7,2.1],[1787006721,349999.7,2.1],[1787007021,349999.7,2.1],[1787007321,349999.7,2.1],[1787007621,349999.7,2.1],[1787007921,349999.7,2.1],[1787008221,349999.7,2.1],[1787008521,349999.7,2.1],[1787008821,349999.7,2.1],[1787009121,349999.7,2.1],[1787009422,349999.7,2.1],[1787009721,349999.7,2.1],[1787010021,349999.7,2.1],[1787010321,349999.7,2.1],[1787010621,349999.7,2.1],[1787010921,349999.7,2.1],[1787011221,349999.7,2.1],[1787011521,349999.7,2.1],[1787011821,349999.7,2.1],[1787012121,349999.7,2.1],[1787012421,349999.7,2.1],[1787012721,349999.7,2.1],[1787013021,349999.7,2.1],[1787013322,349999.7,2.1],[1787013621,349999.7,2.1],[1787013921,349999.7,2.1],[1787014221,349999.7,2.1],[1787014522,349999.7,2.1],[1787014821,349999.7,2.1],[1787015121,349999.7,2.1],[1787015421,349999.7,2.1],[1787015721,349999.7,2.1],[1787016021,349999.7,2.1],[1787016321,349999.7,2.1],[1787016621,349999.7,2.1],[1787016921,349999.7,2.1],[1787017221,349999.7,2.1],[1787017521,349999.7,2.1],[1787017821,349999.7,2.1],[1787018121,349999.7,2.1],[1787018421,349999.7,2.1],[1787018721,349999.7,2.1],[1787019021,349999.7,2.1],[1787019321,349999.7,2.1],[1787019621,349999.7,2.1],[1787019921,349999.7,2.1],[1787020221,349999.7,2.1],[1787020521,349999.7,2.1],[1787020821,349999.7,2.1],[1787021121,349999.7,2.1],[1787021421,349999.7,2.1],[1787021721,349999.7,2.1],[1787022021,349999.7,2.1],[1787022321,349999.7,2.1],[1787022621,349999.7,2.1],[1787022921,349999.7,2.1],[1787023221,349999.7,2.1],[1787023521,349999.7,2.1],[1787023821,349999.7,2.1],[1787024121,349999.7,2.1],[1787024422,349999.7,2.1],[1787024721,349999.7,2.1],[1787025021,349999.7,2.1],[1787025322,349999.7,2.1],[1787025621,349999.7,2.1],[1787025921,349999.7,2.1],[1787026221,349999.7,2.1],[1787026521,349999.7,2.1],[1787026821,349999.7,2.1],[1787027121,349999.7,2.1],[1787027421,349999.7,2.1],[1787027722,349999.7,2.1],[1787028021,349999.7,2.1],[1787028321,349999.7,2.1],[1787028621,349999.7,2.1],[1787028921,349999.7,2.1],[1787029221,349999.7,2.1],[1787029521,349999.7,2.1],[1787029821,349999.7,2.1],[1787030121,349999.7,2.1],[1787030421,349999.7,2.1],[1787030721,349999.7,2.1],[1787031021,349999.7,2.1],[1787031321,349999.7,2.1],[1787031621,349999.7,2.1],[1787031921,349999.7,2.1],[1787032222,349999.7,2.1],[1787032521,349999.7,2.1],[1787032821,349999.7,2.1],[1787033121,349999.7,2.1],[1787033421,349999.7,2.1],[1787033721,349999.7,2.1],[1787034021,349999.7,2.1],[1787034322,349999.7,2.1],[1787034621,349999.7,2.1],[1787034922,349999.7,2.1],[1787035221,349999.7,2.1],[1787035521,349999.7,2.1],[1787035821,349999.7,2.1],[1787036121,349999.7,2.1],[1787036421,349999.7,2.1],[1787036721,349999.7,2.1],[1787037021,349999.7,2.1],[1787037321,349999.7,2.1],[1787037621,349999.7,2.1],[1787037921,349999.7,2.1],[1787038221,349999.7,2.1],[1787038521,349999.7,2.1],[1787038821,349999.8,2.1],[1787039121,349999.8,2.1],[1787039421,349999.8,2.1],[1787039721,349999.8,2.1],[1787040021,349999.8,2.1],[1787040321,349999.8,2.1],[1787040621,349999.8,2.1],[1787040921,349999.8,2.1],[1787041221,349999.8,2.1],[1787041521,349999.8,2.1],[1787041821,349999.8,2.1],[1787042121,349999.8,2.1],[1787042421,349999.8,2.1],[1787042721,349999.8,2.1],[1787043021,349999.8,2.1],[1787043321,349999.8,2.1],[1787043621,349999.8,2.1],[1787043921,349999.8,2.1],[1787044221,349999.8,2.1],[1787044521,349999.8,2.1],[1787044821,349999.8,2.1],[1787045121,349999.8,2.1],[1787045421,349999.8,2.1],[1787045721,349999.8,2.1],[1787046021,349999.8,2.2],[1787046321,349999.8,2.2],[1787046621,349999.8,2.2],[1787046921,349999.8,2.2],[1787047221,349999.8,2.2],[1787047521,349999.8,2.2],[1787047821,349999.8,2.2],[1787048121,349999.8,2.2],[1787048421,349999.8,2.2],[1787048721,349999.8,2.2],[1787049021,349999.8,2.2],[1787049321,349999.8,2.2],[1787049621,349999.8,2.2],[1787049921,349999.8,2.2],[1787050221,349999.8,2.2],[1787050521,349999.8,2.2],[1787050821,349999.8,2.2],[1787051121,349999.8,2.2],[1787051421,349999.8,2.2],[1787051721,349999.8,2.2],[1787052021,349999.8,2.2],[1787052321,349999.8,2.2],[1787052621,349999.8,2.2],[1787052921,349999.8,2.2],[1787053221,349999.8,2.2],[1787053521,349999.8,2.2],[1787053821,349999.7,2.2],[1787054121,349999.7,2.2],[1787054421,349999.7,2.2],[1787054722,349999.7,2.2],[1787055021,349999.7,2.2],[1787055321,349999.7,2.2],[1787055622,349999.7,2.2],[1787055921,349999.7,2.2],[1787056221,349999.7,2.2],[1787056522,349999.7,2.2],[1787056821,349999.7,2.2],[1787057121,349999.7,2.2],[1787057422,349999.7,2.2],[1787057722,349999.7,2.2],[1787058021,349999.7,2.2],[1787058321,349999.7,2.2],[1787058621,349999.7,2.2],[1787058921,349999.7,2.3],[1787059221,349999.7,2.3],[1787059522,349999.7,2.3],[1787059821,349999.7,2.3],[1787060122,349999.7,2.3],[1787060422,349999.7,2.2],[1787060721,349999.7,2.2],[1787061021,349999.7,2.2],[1787061322,349999.7,2.2],[1787061621,349999.7,2.2],[1787061921,349999.7,2.2],[1787062221,349999.7,2.2],[1787062521,349999.7,2.2],[1787062821,349999.7,2.2],[1787063122,349999.7,2.2],[1787063421,349999.7,2.2],[1787063721,349999.7,2.2],[1787064021,349999.7,2.2],[1787064321,349999.7,2.2],[1787064621,349999.7,2.2],[1787064921,349999.7,2.2],[1787065221,349999.7,2.2],[1787065521,349999.7,2.2],[1787065822,349999.7,2.2],[1787066122,349999.7,2.2],[1787066421,349999.7,2.2],[1787066721,349999.7,2.2],[1787067021,349999.7,2.2],[1787067321,349999.7,2.2],[1787067621,349999.7,2.2],[1787067921,349999.7,2.2],[1787068222,349999.7,2.2],[1787068521,349999.7,2.2],[1787068821,349999.7,2.2],[1787069121,349999.7,2.2],[1787069421,349999.7,2.2],[1787069721,349999.7,2.2],[1787070022,349999.7,2.2],[1787070321,349999.7,2.2],[1787070621,349999.7,2.2],[1787070922,349999.7,2.2],[1787071221,349999.7,2.2],[1787071521,349999.7,2.2],[1787071821,349999.7,2.2],[1787072121,349999.7,2.2],[1787072421,349999.7,2.2],[1787072721,349999.7,2.2],[1787073021,349999.7,2.2],[1787073321,349999.7,2.2],[1787073621,349999.7,2.2],[1787073922,349999.7,2.2],[1787074201,349999.7,2.2],[1787074521,349999.7,2.2],[1787074821,349999.7,2.2],[1787075121,349999.7,2.2],[1787075421,349999.7,2.2],[1787075722,349999.7,2.2],[1787076022,349999.7,2.2],[1787076321,349999.7,2.2],[1787076621,349999.7,2.2],[1787076921,349999.7,2.2],[1787077221,349999.7,2.2],[1787077522,349999.7,2.2],[1787077821,349999.7,2.2],[1787078121,349999.7,2.2],[1787078421,349999.7,2.2],[1787078721,349999.7,2.1],[1787079021,349999.7,2.1],[1787079322,349999.7,2.1],[1787079622,349999.7,2.1],[1787079921,349999.7,2.1],[1787080221,349999.7,2.1],[1787080521,349999.7,2.2],[1787080821,349999.7,2.2],[1787081121,349999.7,2.2],[1787081421,349999.7,2.2],[1787081721,349999.7,2.2],[1787082021,349999.7,2.2],[1787082321,349999.7,2.2],[1787082621,349999.7,2.2],[1787082921,349999.7,2.2],[1787083221,349999.7,2.2],[1787083521,349999.7,2.2],[1787083821,349999.7,2.2],[1787084121,349999.7,2.2],[1787084421,349999.7,2.2],[1787084722,349999.7,2.2],[1787085021,349999.7,2.2],[1787085321,349999.7,2.2],[1787085621,349999.7,2.2],[1787085921,349999.7,2.2],[1787086221,349999.7,2.2],[1787086521,349999.7,2.2],[1787086821,349999.7,2.2],[1787087121,349999.7,2.2],[1787087422,349999.7,2.2],[1787087721,349999.7,2.2],[1787088021,349999.7,2.2],[1787088321,349999.7,2.2],[1787088621,349999.7,2.2],[1787088921,349999.7,2.2],[1787089201,349999.7,2.2],[1787089521,349999.7,2.2],[1787089821,349999.7,2.2],[1787090121,349999.7,2.2],[1787090421,349999.7,2.2],[1787090721,349999.7,2.2],[1787091021,349999.7,2.2],[1787091321,349999.7,2.2],[1787091621,349999.7,2.2],[1787091921,349999.7,2.2],[1787092221,349999.7,2.2],[1787092521,349999.7,2.2],[1787092821,349999.6,2.2],[1787093122,349999.6,2.2],[1787093421,349999.6,2.2],[1787093723,349999.6,2.2],[1787094021,349999.6,2.2],[1787094321,349999.6,2.2],[1787094621,349999.6,2.2],[1787094921,349999.6,2.2],[1787095221,349999.6,2.2],[1787095521,349999.6,2.2],[1787095821,349999.6,2.2],[1787096121,349999.6,2.2],[1787096422,349999.6,2.2],[1787096722,349999.6,2.2],[1787097021,349999.6,2.2],[1787097321,349999.6,2.2],[1787097621,349999.6,2.2],[1787097921,349999.6,2.2],[1787098221,349999.6,2.2],[1787098521,349999.6,2.2],[1787098821,349999.6,2.2],[1787099121,349999.6,2.2],[1787099421,349999.6,2.2],[1787099722,349999.6,2.2],[1787100021,349999.6,2.2],[1787100321,349999.6,2.2],[1787100621,349999.6,2.2],[1787100921,349999.6,2.2],[1787101221,349999.6,2.2],[1787101521,349999.6,2.2],[1787101821,349999.6,2.2],[1787102126,349999.6,2.2],[1787102406,349999.6,2.2],[1787102706,349999.6,2.2],[1787103006,349999.6,2.2],[1787103306,349999.6,2.2],[1787103606,349999.6,2.2],[1787103906,349999.6,2.2],[1787104206,349999.6,2.2],[1787104506,349999.6,2.2],[1787104806,349999.6,2.2],[1787105107,349999.6,2.2],[1787105406,349999.6,2.2],[1787105706,349999.6,2.2],[1787106006,349999.6,2.2],[1787106306,349999.6,2.2],[1787106606,349999.6,2.2],[1787106906,349999.6,2.2],[1787107206,349999.6,2.2],[1787107507,349999.6,2.2],[1787107806,349999.6,2.2],[1787108107,349999.6,2.2],[1787108406,349999.6,2.2],[1787108706,349999.6,2.2],[1787109006,349999.6,2.2],[1787109306,349999.6,2.2],[1787109606,349999.6,2.2],[1787109906,349999.6,2.2],[1787110206,349999.6,2.2],[1787110507,349999.6,2.2],[1787110806,314999.9,2.2],[1787111106,314999.9,2.2],[1787111426,314999.9,2.2],[1787111726,314999.9,2.2],[1787112006,314999.9,2.2],[1787112306,314999.9,2.2],[1787112606,314999.9,2.2],[1787112906,314999.9,2.2],[1787113206,314999.9,2.2],[1787113506,314999.9,2.2],[1787113807,314999.9,2.2],[1787114106,314999.9,2.2],[1787114406,314999.9,2.2],[1787114706,314999.9,2.2],[1787115006,314999.9,100000],[1787115306,314999.9,100000],[1787115606,314999.9,100000],[1787115906,314999.9,100000],[1787116206,314999.9,100000],[1787116506,314999.9,100000],[1787116806,314999.9,100000],[1787117106,314999.9,100000],[1787117406,314999.9,100000],[1787117706,314999.9,100000],[1787118006,314999.9,100000],[1787118306,314999.9,100000],[1787118606,314999.9,100000],[1787118926,314999.9,100000],[1787119206,314999.9,100000],[1787119506,314999.9,100000],[1787119806,314999.9,100000],[1787120106,314999.9,100000],[1787120406,314999.9,100000],[1787120706,314999.9,100000],[1787121006,314999.9,100000],[1787121306,314999.9,100000],[1787121606,314999.9,100000],[1787121906,314999.9,100000],[1787122207,314999.9,100000],[1787122506,314999.9,100000],[1787122806,314999.9,100000],[1787123106,314999.9,100000],[1787123406,314999.9,100000],[1787123706,314999.9,100000],[1787124006,314999.9,100000],[1787124306,314999.9,100000],[1787124606,314999.9,100000],[1787124906,314999.9,100000],[1787125206,314999.9,100000],[1787125507,314999.9,100000],[1787125826,314999.9,100000],[1787126106,314999.9,100000],[1787126406,314999.9,100000],[1787126707,314999.9,100000],[1787127006,314999.9,100000],[1787127306,314999.9,100000],[1787127606,314999.9,100000],[1787127907,314999.9,100000],[1787128207,314999.9,100000],[1787128507,314999.9,100000],[1787128806,314999.9,100000],[1787129106,314999.9,100000],[1787129406,314999.9,100000],[1787129706,314999.9,100000],[1787130007,314999.9,100000],[1787130306,314999.9,100000],[1787130606,314999.9,100000],[1787130906,314999.9,100000],[1787131207,314999.9,100000],[1787131506,314999.9,100000],[1787131806,314999.9,100000],[1787132106,314999.9,100000],[1787132406,314999.9,100000],[1787132707,314999.9,100000],[1787133006,314999.9,100000],[1787133306,314999.9,100000],[1787133607,314999.9,100000],[1787133907,314999.9,100000],[1787134206,314999.9,100000],[1787134506,314999.9,100000],[1787134806,314999.9,100000],[1787135107,314999.9,100000],[1787135406,314999.9,100000],[1787135706,314999.9,100000],[1787136007,314999.9,100000],[1787136306,314999.9,100000],[1787136606,314999.9,100000],[1787136906,314999.9,100000],[1787137206,314999.9,100000],[1787137506,314999.9,100000],[1787137807,314999.9,100000],[1787138106,314999.9,100000],[1787138407,314999.9,100000],[1787138706,314999.9,100000],[1787139007,314999.9,100000],[1787139306,314999.9,100000],[1787139607,314999.9,100000],[1787139906,314999.9,100000],[1787140206,314999.9,100000],[1787140507,314999.9,100000],[1787140807,314999.9,100000],[1787141106,314999.9,100000],[1787141406,314999.9,100000],[1787141726,314999.9,100000],[1787142007,314999.9,100000],[1787142306,314999.9,100000],[1787142606,314999.9,100000],[1787142907,314999.9,100000],[1787143206,314999.9,100000],[1787143506,314999.9,100000],[1787143806,314999.9,100000],[1787144108,314999.9,100000],[1787144406,314999.9,100000],[1787144706,314999.9,100000],[1787145007,314999.9,100000],[1787145307,349999.6,100000],[1787145606,349999.6,100000],[1787145906,349999.6,100000],[1787146206,349999.6,100000],[1787146506,349999.6,100000],[1787146806,349999.6,100000],[1787147107,349999.6,100000],[1787147406,349999.6,100000],[1787147706,349999.6,100000],[1787148006,349999.6,100000],[1787148326,349999.6,100000],[1787148606,349999.6,100000],[1787148907,349999.6,100000],[1787149206,349999.6,100000],[1787149507,349999.6,100000],[1787149806,349999.6,100000],[1787150106,349999.6,100000],[1787150406,349999.6,100000],[1787150707,349999.6,100000],[1787151006,349999.6,100000],[1787151307,349999.6,100000],[1787151606,349999.6,100000],[1787151907,349999.6,100000],[1787152206,349999.6,100000],[1787152507,349999.6,100000],[1787152808,349999.6,100000],[1787153106,349999.6,100000],[1787153406,349999.6,100000],[1787153706,349999.6,100000],[1787154006,349999.6,100000],[1787154306,349999.6,100000],[1787154606,349999.6,100000],[1787154907,349999.6,100000],[1787155506,349999.6,100000],[1787155807,349999.6,100000],[1787156106,349999.6,100000],[1787156406,349999.6,100000],[1787156707,349999.6,100000],[1787157006,349999.6,100000],[1787157306,349999.6,100000],[1787157606,349999.6,100000],[1787157906,349999.6,100000],[1787158206,349999.6,100000],[1787158507,349999.6,100000],[1787158806,349999.6,100000],[1787159126,349999.6,100000],[1787159406,349999.6,100000],[1787159686,349999.6,100000],[1787159986,349999.6,100000],[1787160286,349999.6,100000],[1787160646,349999.6,100000],[1787160946,349999.6,100000],[1787161246,349999.6,100000],[1787161546,349999.6,100000],[1787161846,349999.6,100000],[1787162147,349999.6,100000],[1787162446,349999.6,100000],[1787162747,349999.6,100000],[1787163046,349999.6,100000],[1787163347,349999.6,100000],[1787163646,349999.6,100000],[1787163946,349999.6,100000],[1787164246,349999.6,100000],[1787164546,349999.6,100000],[1787164846,349999.6,100000],[1787165146,349999.6,100000],[1787165446,349999.6,100000],[1787165746,349999.6,100000],[1787166046,349999.6,100000],[1787166347,349999.6,100000],[1787166646,349999.6,100000],[1787166946,349999.6,100000],[1787167246,349999.6,100000],[1787167546,349999.6,100000],[1787167846,349999.6,100000],[1787168146,349999.6,100000],[1787168446,349999.6,100000],[1787168746,349999.6,100000],[1787169046,349999.6,100000],[1787169346,349999.6,100000],[1787169646,349999.6,100000],[1787169946,349999.6,100000],[1787170246,349999.6,100000],[1787170546,349999.6,100000],[1787170846,349999.6,100000],[1787171446,349999.6,100000],[1787171746,349999.6,100000],[1787172046,349999.6,100000],[1787172346,349999.6,100000],[1787172646,349999.6,100000],[1787172946,349999.6,100000],[1787173246,349999.6,100000],[1787173546,349999.6,100000],[1787173846,349999.6,100000],[1787174146,349999.6,100000],[1787174446,349999.6,100000],[1787174746,349999.6,100000],[1787175046,349999.6,100000],[1787175346,349999.6,100000],[1787175646,349999.6,100000],[1787175946,349999.6,100000]],"hourly":[],"daily":[]}}