{"bazaar":{"raw":[[1784733014,49999999.6,0],[1784737514,809999.4,0],[1784739914,809999.3,0],[1784740814,809999.1,0],[1784741714,769499.1,0.1],[1784743214,5000,0.1],[1784745614,5000,0.1],[1784746214,5000,0.1],[1784764814,25000,0.1],[1784784014,25000,1111],[1784787334,25000,1111],[1784789234,25000,1111],[1784791814,25000,1111],[1784797514,25000,1111],[1784799614,25000,1111],[1784799914,25000,1111],[1784802914,25000,1111],[1784845514,20461,1111],[1784853314,20461,1111],[1784853934,20461,1111],[1784854814,20461,1111],[1784856014,20461,1111],[1784858414,20461,1111],[1784859914,20461,1111],[1784861114,20461,1111],[1784861714,20461,1111],[1784862014,20461,1111],[1784863514,20461,1111],[1784864114,20460.9,1111],[1784866814,20460.9,1111],[1784878514,20460.9,1111],[1784901914,20460.9,1111.1],[1784902514,20460.9,1111.1],[1784913914,20460.8,1111.1],[1784915434,20460.8,1111.1],[1784917514,20460.8,1111.1],[1784953514,20460.7,0.2],[1784957114,20460.6,1],[1784960414,20460.6,1],[1784962814,20460.6,1],[1784971514,20460.6,1],[1784972714,20460.6,1],[1784973014,20460.6,1],[1784976614,20460.6,1],[1784979614,20460.6,1],[1785015074,20460.4,1.2],[1785015974,20460.4,1.2],[1785016574,20460.4,1.2],[1785017474,20460.4,1.2],[1785018674,20460.4,1.2],[1785019274,20460.4,1.2],[1785021674,20460.4,1.2],[1785029174,20460.4,5],[1785029474,20460.4,5],[1785030374,20460.1,5],[1785031574,20460.1,5],[1785032774,20460.1,5],[1785035174,20460.1,5],[1785036974,20460.1,5],[1785037874,20460.1,5],[1785040574,20460.1,5],[1785041774,20460.1,5],[1785044174,20460.1,5],[1785054361,20460.1,5.1],[1785072361,20460,5.1],[1785079861,20459.8,5.1],[1785086461,20459.8,5.1],[1785087961,20459.8,5.1],[1785093061,20459.8,5.1],[1785093381,20459.8,5.1],[1785106861,20459.8,10],[1785125761,20459.4,100],[1785130261,20459.4,100],[1785136521,20459.4,100],[1785145821,20459.4,100.1],[1785147621,20459.4,100.1],[1785152121,20459.4,100.1],[1785181521,20459.1,100.1],[1785185721,20459.1,100.1],[1785191421,20459,100],[1785192921,20459,100],[1785194721,20458.9,100],[1785205221,20458.9,100],[1785207021,20458.9,100],[1785208221,20458.9,100],[1785237621,20458.7,100],[1785239721,20458.7,100],[1785244221,20458.7,100],[1785249921,20458.7,100],[1785251721,20458.7,100],[1785253521,20458.7,100],[1785256221,20458.8,100],[1785256521,20458.8,100],[1785257121,20458.8,100],[1785260721,20458.8,100],[1785266721,20458.8,100],[1785271821,20458.8,100],[1785294921,20458.8,100],[1785299721,20459.2,100],[1785302121,20459.2,100],[1785306021,20459.2,100],[1785307521,20459.1,100],[1785310221,20459.1,100],[1785315621,20459.1,100],[1785319821,20459.1,100],[1785320421,20459.1,100],[1785320721,20459.1,100],[1785326121,20459.1,100],[1785373261,9999.8,0],[1785375661,9999.8,0],[1785393661,5785.7,1],[1785417061,5785.7,1],[1785418261,5785.7,1],[1785434781,6000,1],[1785435061,6000,1],[1785483661,5999.9,1],[1785488161,5999.9,1],[1785488461,5999.9,1],[1785490861,5999.9,1],[1785504661,4444.4,1],[1785530481,4444.4,1],[1785535281,4444.4,1],[1785536161,4444.4,1],[1785547861,1111.1,1],[1785550861,1111.1,1],[1785594061,20459.3,1],[1785600961,20459.3,0],[1785601861,20459.3,0],[1785602461,4000,0],[1785603361,4000,0],[1785605761,4000,0],[1785606661,4000,0],[1785611461,4000,0],[1785618661,4000,0],[1785618961,4000,0],[1785621361,4000,0.1],[1785630961,20459.2,0],[1785639061,4000,0],[1785649561,4000,0],[1785651361,4000,0],[1785654061,4000,0],[1785663061,4000,25.1],[1785663961,4000,25.1],[1785665161,4000,25],[1785668161,3999.9,25],[1785672061,3999.9,25],[1785708961,20458.9,25],[1785719761,20458.8,25],[1785747401,20458.8,25],[1785755161,20458.8,25],[1785762361,20458.8,25],[1785762661,20458.8,25],[1785764161,20458.8,25],[1785768061,20458.6,25],[1785769561,20458.6,25],[1785773181,20458.6,25],[1785779461,20458.6,25],[1785780061,20458.6,25],[1785780361,20458.6,25],[1785780661,20458.6,25],[1785781261,20458.6,25],[1785781861,20458.6,25],[1785815461,18412.6,0],[1786399221,63999.8,1],[1786399521,63999.8,1],[1786399821,63999.8,1],[1786400121,63999.8,1],[1786400421,63999.8,1],[1786400721,63999.8,1],[1786401021,63999.8,1],[1786401321,63999.8,1],[1786401621,63999.8,1],[1786401922,63999.8,1],[1786402221,63999.8,1],[1786402521,63999.8,1],[1786402821,63999.8,1],[1786403121,63999.8,1],[1786403421,63999.8,1],[1786403721,63999.8,1],[1786404021,63999.8,1],[1786404321,63999.7,1],[1786404621,63999.7,1],[1786404921,63999.7,1],[1786405221,63999.7,1],[1786405521,63999.7,1],[1786405821,63999.7,1],[1786406121,63999.7,1],[1786406421,63999.7,1],[1786406721,63999.7,1],[1786407021,63999.7,1],[1786407321,63999.7,1],[1786407621,63999.7,1],[1786407922,63999.7,1],[1786408221,63999.7,1],[1786408521,63999.7,1],[1786408821,63999.7,1],[1786409121,63999.7,1],[1786409421,63999.7,1],[1786409721,63999.7,1],[1786410021,63999.7,1],[1786410321,63999.7,1],[1786410623,63999.7,1],[1786410921,63999.7,1],[1786411221,63999.7,1],[1786411521,63999.7,1],[1786411821,63999.7,1],[1786412121,63999.7,1],[1786412421,63999.7,1],[1786412721,63999.7,1],[1786413021,63999.7,1],[1786413321,63999.7,1],[1786413621,63999.7,1],[1786413921,63999.7,1],[1786414221,63999.7,1],[1786414521,63999.7,1],[1786414821,63999.7,1],[1786415121,63999.7,1],[1786415421,63999.7,1],[1786415721,63999.7,1],[1786416021,63999.7,1],[1786416322,63999.7,1],[1786416621,63999.7,1],[1786416922,63999.7,1],[1786417223,63999.7,1],[1786417521,63999.7,1],[1786417821,63999.7,1],[1786418121,63999.7,1],[1786418421,63999.7,1],[1786418721,63999.7,1],[1786419021,63999.7,1],[1786419321,63999.7,1],[1786419621,63999.7,1],[1786419921,63999.7,1],[1786420221,63999.7,1],[1786420521,63999.7,1],[1786420822,63999.7,1],[1786421121,63999.7,1],[1786421421,63999.7,1],[1786421721,63999.7,1],[1786422021,63999.7,1],[1786422321,63999.7,1],[1786422621,63999.7,1],[1786422921,63999.7,1],[1786423221,63999.7,1],[1786423521,63999.7,1],[1786423821,63999.7,1],[1786424121,63999.7,1],[1786424421,63999.7,1],[1786424721,63999.7,1],[1786425021,63999.7,1],[1786425321,63999.7,1],[1786425621,63999.7,1],[1786425921,63999.7,1],[1786426221,63999.7,1],[1786426522,63999.7,1],[1786426821,63999.7,1],[1786427121,63999.7,1],[1786427421,63999.7,1],[1786427721,63999.7,1],[1786428021,63999.7,1],[1786428321,63999.7,1],[1786428621,63999.7,1],[1786428921,63999.7,1],[1786429221,63999.7,1],[1786429521,63999.7,1],[1786429821,63999.7,1],[1786430121,63999.7,1],[1786430421,63999.7,1],[1786430721,63999.7,1],[1786431021,63999.7,1],[1786431322,63999.7,1],[1786431621,63999.7,1],[1786431921,63999.7,1],[1786432221,63999.6,1],[1786432521,63999.6,1],[1786432821,63999.6,1],[1786433121,63999.6,1],[1786433421,63999.6,1],[1786433721,63999.6,1],[1786434021,63999.6,1],[1786434322,63999.6,1],[1786434621,63999.6,1],[1786434921,63999.6,1],[1786435221,63999.6,1],[1786435521,63999.6,1],[1786435821,63999.6,1],[1786436121,63999.6,1],[1786436421,63999.6,1],[1786436722,63999.6,1],[1786437021,63999.6,1],[1786437321,63999.6,1],[1786437621,63999.6,1],[1786437921,63999.6,1],[1786438221,63999.6,1],[1786438521,63999.6,1],[1786438821,63999.6,1],[1786439121,63999.6,1],[1786439421,63999.6,1],[1786439721,63999.6,1],[1786440021,63999.6,1],[1786440321,63999.6,1],[1786440621,63999.6,1],[1786440921,63999.6,1],[1786441221,63999.6,1],[1786441521,63999.6,1],[1786441821,63999.6,1],[1786442121,63999.6,1],[1786442421,63999.6,1],[1786442721,63999.6,1],[1786443021,63999.6,1],[1786443321,63999.6,1],[1786443621,63999.6,1],[1786443921,63999.6,1],[1786444222,63999.6,1],[1786444521,63999.6,1],[1786444821,63999.6,1],[1786445121,63999.6,1],[1786445421,63999.6,1],[1786445722,63999.6,1],[1786446021,63999.6,1],[1786446321,63999.6,1],[1786446621,63999.6,1],[1786446922,63999.6,1],[1786447221,63999.6,1],[1786447522,63999.6,1],[1786447822,63999.6,1],[1786448121,63999.6,1],[1786448421,63999.6,1],[1786448721,63999.6,1],[1786449021,63999.6,1],[1786449321,63999.6,1],[1786449621,63999.6,1],[1786449922,63999.6,1],[1786450221,63999.6,1],[1786450521,63999.6,1],[1786450821,63999.6,1],[1786451121,63999.6,1],[1786451421,63999.6,1],[1786451721,63999.6,1],[1786452021,63999.6,1],[1786452322,63999.6,1],[1786452621,63999.6,1],[1786452921,63999.6,1],[1786453222,63999.6,1],[1786453521,63999.6,1],[1786453821,63999.6,1],[1786454121,63999.6,1],[1786454421,63999.6,1],[1786454721,63999.6,1],[1786455021,63999.6,1],[1786455321,63999.6,1],[1786455621,63999.6,1],[1786455921,63999.6,1],[1786456221,63999.6,1],[1786456521,63999.6,1],[1786456821,63999.6,1],[1786457121,63999.6,1],[1786457421,63999.6,1],[1786457721,63999.5,1],[1786458021,63999.5,1],[1786458321,63999.5,1],[1786458621,63999.5,1],[1786458921,63999.5,1],[1786459221,63999.5,1],[1786459521,63999.5,1],[1786459821,63999.5,1],[1786460121,63999.5,1],[1786460421,63999.5,1],[1786460721,63999.5,1],[1786461021,63999.5,1],[1786461321,63999.5,1],[1786461621,63999.5,1],[1786461921,63999.5,1],[1786462222,63999.5,1],[1786462521,63999.5,1],[1786462821,63999.5,1],[1786463121,63999.5,1],[1786463421,63999.5,1],[1786463722,63999.5,1],[1786464021,63999.5,1],[1786464322,63999.5,1],[1786464621,63999.5,1],[1786464922,63999.5,1],[1786465221,63999.5,1],[1786465522,63999.5,1],[1786465822,63999.5,1],[1786466121,63999.5,1],[1786466421,63999.5,1],[1786466721,63999.5,1],[1786467021,63999.5,1],[1786467321,63999.5,1],[1786467622,63999.5,1],[1786467922,63999.5,1],[1786468221,63999.5,1],[1786468521,63999.5,1.1],[1786468821,63999.5,1.1],[1786469121,63999.5,1.1],[1786469422,63999.5,1.1],[1786469722,63999.5,1.1],[1786470021,63999.5,1.1],[1786470321,63999.5,1],[1786470621,63999.5,1],[1786470922,63999.5,1],[1786471221,63999.5,1],[1786471521,63999.5,1],[1786471821,63999.5,1],[1786472121,63999.5,1],[1786472421,63999.5,1],[1786472721,63999.5,1],[1786473021,63999.5,1],[1786473321,63999.5,1],[1786473622,63999.5,1],[1786473921,63999.5,1],[1786474221,63999.5,1],[1786474521,63999.5,1],[1786474821,63999.5,1],[1786475121,63999.5,1],[1786475421,63999.5,1],[1786475721,63999.5,1],[1786476021,63999.5,1],[1786476321,63999.5,1],[1786476621,63999.5,1],[1786476922,63999.4,1],[1786477221,63999.4,1],[1786477521,63999.4,1],[1786477822,63999.4,1],[1786478121,63999.4,1],[1786478421,63999.4,1],[1786479021,63999.4,1],[1786479321,63999.4,1],[1786479621,63999.4,1],[1786479922,63999.4,1],[1786480221,63999.4,1],[1786480521,63999.4,1],[1786480821,63999.4,1],[1786481121,63999.4,1],[1786481421,63999.4,1],[1786481721,63999.4,1],[1786482021,63999.4,1],[1786482321,63999.4,1],[1786482621,63999.4,1],[1786482922,63999.4,1],[1786483221,63999.5,1],[1786483521,63999.5,1],[1786483821,63999.5,1],[1786484122,63999.5,1],[1786484422,63999.5,1],[1786484721,63999.5,1],[1786485021,63999.5,1],[1786485321,63999.5,1],[1786485621,63999.5,1],[1786485921,63999.5,1],[1786486221,63999.5,1],[1786486521,63999.5,1],[1786486821,63999.5,1],[1786487121,63999.5,1],[1786487421,63999.5,1],[1786487721,63999.5,1],[1786488021,63999.5,1],[1786488321,63999.5,1],[1786488621,63999.5,1],[1786488921,63999.5,1],[1786489221,63999.4,1],[1786489521,63999.4,1],[1786489821,63999.4,1],[1786490121,63999.4,1],[1786490421,63999.4,1],[1786490721,63999.4,1],[1786491021,63999.4,1],[1786491322,63999.4,1],[1786491621,63999.4,1],[1786491921,63999.4,1],[1786492221,63999.4,1],[1786492521,63999.4,1],[1786492821,63999.4,1],[1786493122,63999.4,1],[1786493421,63999.4,1],[1786493721,63999.4,1],[1786494021,63999.4,1],[1786494321,63999.4,1],[1786494621,63999.4,1],[1786494921,63999.4,1],[1786495221,63999.4,1],[1786495521,63999.4,1],[1786495821,63999.4,1],[1786496121,63999.4,1],[1786496421,63999.4,1],[1786496721,63999.4,1],[1786497021,63999.4,1],[1786497321,63999.4,1],[1786497621,63999.4,1],[1786497921,63999.4,1],[1786498221,63999.4,1],[1786498521,63999.4,1],[1786498821,63999.4,1],[1786499121,63999.4,1],[1786499421,63999.4,1],[1786499721,63999.4,1],[1786500021,63999.4,1],[1786500321,63999.4,1],[1786500621,63999.4,1],[1786500921,63999.4,1],[1786501221,63999.4,1],[1786501521,63999.4,1],[1786501821,63999.4,1],[1786502121,63999.4,1],[1786502421,63999.4,1],[1786502721,63999.4,1],[1786503021,63999.4,1],[1786503321,63999.4,1],[1786503621,63999.4,1],[1786503921,63999.4,1],[1786504221,63999.4,1],[1786504521,63999.4,1],[1786504821,63999.4,1],[1786505121,63999.4,1],[1786505421,63999.4,1],[1786505721,63999.4,1],[1786506021,63999.4,1],[1786506321,63999.4,1],[1786506621,63999.4,1],[1786506921,63999.4,1],[1786507221,63999.4,1],[1786507521,63999.4,1],[1786507822,63999.4,1],[1786508121,63999.4,1],[1786508421,63999.4,1],[1786508721,63999.4,1],[1786509021,63999.4,1],[1786509321,63999.4,1],[1786509621,63999.4,1],[1786509921,63999.4,1],[1786510221,63999.4,1],[1786510521,63999.4,1],[1786510821,63999.4,1],[1786511121,63999.4,1],[1786511421,63999.4,1],[1786511721,63999.4,1],[1786512021,63999.4,1],[1786512321,63999.4,1],[1786512621,63999.4,1],[1786512921,63999.4,1],[1786513221,63999.4,1],[1786513521,63999.4,1],[1786513821,63999.4,1],[1786514121,63999.4,1],[1786514421,63999.4,1],[1786514721,63999.4,1],[1786515021,63999.4,1],[1786515321,63999.4,1],[1786515621,63999.4,1],[1786515921,63999.4,1],[1786516222,63999.4,1],[1786516521,63999.4,1],[1786516821,63999.4,1],[1786517122,63999.4,1],[1786517422,63999.4,1],[1786517721,63999.4,1],[1786518021,63999.4,1],[1786518321,63999.4,1],[1786518621,63999.4,1],[1786518921,63999.4,1],[1786519221,63999.4,1],[1786519521,63999.4,1],[1786519821,63999.4,1],[1786520121,63999.4,1],[1786520421,63999.4,1],[1786520721,63999.4,1],[1786521021,63999.4,1],[1786521321,63999.4,1],[1786521621,63999.4,1],[1786521921,63999.4,1],[1786522221,63999.4,1],[1786522521,63999.4,1],[1786522821,63999.4,1],[1786523121,63999.4,1],[1786523421,63999.4,1],[1786523721,63999.4,1],[1786524021,63999.4,1],[1786524321,63999.4,1],[1786524621,63999.4,1],[1786524921,63999.4,1],[1786525221,63999.4,1],[1786525521,63999.4,1],[1786525821,63999.4,1],[1786526121,63999.4,1],[1786526422,63999.4,1],[1786526721,63999.4,1],[1786527021,63999.4,1],[1786527321,63999.4,1],[1786527621,63999.4,1],[1786527921,63999.4,1],[1786528221,63999.4,1],[1786528521,63999.4,1],[1786528821,63999.4,1],[1786529121,63999.4,1],[1786529421,63999.4,1],[1786529721,63999.4,1],[1786530021,63999.4,1],[1786530322,63999.4,1],[1786530621,63999.4,1],[1786530921,63999.4,1],[1786531221,63999.4,1],[1786531521,63999.4,1],[1786531821,63999.4,1],[1786532121,63999.4,1],[1786532421,63999.2,1],[1786532721,63999.2,1],[1786533021,63999.2,1],[1786533321,63999.2,1],[1786533621,63999.2,1],[1786533921,63999.2,1],[1786534221,63999.2,1],[1786534521,63999.2,1.1],[1786534821,63999.2,1.1],[1786535121,63999.2,1.1],[1786535421,63999.2,1.1],[1786535721,63999.2,1.1],[1786536021,63999.2,1.1],[1786536321,63999.2,1.1],[1786536622,63999.2,1.1],[1786536921,63999.2,1.1],[1786537221,63999.2,1.1],[1786537521,63999.2,1.1],[1786537821,63999.2,1.1],[1786538121,63999.2,1.1],[1786538421,63999.2,1.1],[1786538721,63999.2,1.1],[1786539021,63999.2,1.1],[1786539321,63999.2,1.1],[1786539621,63999.2,1.1],[1786539921,63999.2,1.1],[1786540221,63999.2,1.1],[1786540521,63999.2,1.1],[1786540821,63999.2,1.1],[1786541121,63999.2,1.1],[1786541421,63999.2,1.1],[1786541721,63999.2,1.1],[1786542021,63999.2,1.1],[1786542321,63999.2,1.1],[1786542621,63999.2,1.1],[1786542921,63999.2,1.1],[1786543221,63999.2,1.1],[1786543521,63999.2,1.1],[1786543821,63999.2,1.1],[1786544121,63999.2,1.1],[1786544421,63999.2,1.1],[1786544722,63999.2,1.1],[1786545022,63999.2,1.1],[1786545321,63999.2,1.1],[1786545622,63999.2,1.1],[1786545921,63999.2,1.1],[1786546221,63999.2,1.1],[1786546521,63999.2,1.1],[1786546821,63999.2,1.1],[1786547122,63999.2,1.1],[1786547421,63999.2,1.1],[1786547721,63999.2,1.1],[1786548021,63999.2,1.1],[1786548321,63999.2,1.1],[1786548622,63999.2,1.1],[1786548922,63999.2,1.1],[1786549221,63999.2,1.1],[1786549521,63999.2,1.1],[1786549821,63999.2,1.1],[1786550121,63999.2,1.1],[1786550421,63999.2,1.1],[1786550721,63999.2,1.1],[1786551021,63999.2,1.1],[1786551322,63999.2,1.1],[1786551621,63999.2,1.1],[1786551922,63999.2,1.1],[1786552221,63999.2,1.1],[1786552521,63999.2,1.1],[1786552821,63999.2,1.1],[1786553121,63999.2,1.1],[1786553421,63999.2,1.1],[1786553722,63999.2,1.1],[1786554021,63999.2,1.1],[1786554322,63999.2,1.1],[1786554621,63999.2,1.1],[1786554921,63999.4,1.1],[1786555221,63999.4,1.1],[1786555521,63999.4,1.1],[1786555821,63999.4,1.1],[1786556121,63999.4,1.1],[1786556421,63999.4,1.1],[1786556721,63999.4,1.1],[1786557022,63999.4,1.1],[1786557321,63999.4,1.1],[1786557601,63999.4,1.1],[1786557921,63999.4,1.1],[1786558222,63999.4,1.2],[1786558522,63999.4,1.2],[1786558821,63999.4,1.2],[1786559121,63999.4,1.2],[1786559421,63999.4,1.2],[1786559721,63999.4,1.2],[1786560021,63999.4,1.2],[1786560321,63999.4,1.2],[1786560622,63999.4,1.2],[1786560922,63999.4,1.2],[1786561221,63999.4,1.2],[1786561521,63999.4,1.2],[1786561821,63999.4,1.2],[1786562121,63999.4,1.2],[1786562421,63999.4,1.2],[1786562721,63999.4,1.2],[1786563021,63999.4,1.2],[1786563321,63999.4,1.2],[1786563621,63999.4,1.2],[1786563922,63999.5,1.2],[1786564221,63999.5,1.2],[1786564521,63999.5,1.2],[1786564821,63999.5,1.2],[1786565121,63999.5,1.2],[1786565421,63999.5,1.2],[1786565721,63999.5,1.2],[1786566021,63999.5,1.2],[1786566321,63999.5,1.2],[1786566621,63999.5,1.2],[1786566921,63999.5,1.2],[1786567222,63999.5,1.2],[1786567521,63999.5,1.2],[1786567821,63999.5,1.2],[1786568121,63999.5,1.2],[1786568421,63999.5,1.2],[1786568721,63999.5,1.2],[1786569021,63999.5,1.2],[1786569321,63999.5,1.2],[1786569621,63999.5,1.2],[1786569921,63999.5,1.2],[1786570221,63999.5,1.2],[1786570522,63999.5,1.2],[1786570821,63999.5,1.2],[1786571121,63999.5,1.2],[1786571421,63999.5,1.2],[1786571721,63999.5,1.2],[1786572021,63999.5,1.2],[1786572322,63999.5,1.2],[1786572621,63999.5,1.2],[1786572921,63999.5,1.2],[1786573221,63999.5,1.2],[1786573521,63999.5,1.2],[1786573821,63999.5,1.2],[1786574121,63999.5,1.2],[1786574421,63999.5,1.2],[1786574721,63999.5,1.2],[1786575021,63999.5,1.2],[1786575321,63999.5,1.2],[1786575622,63999.5,1.2],[1786575921,63999.5,1.2],[1786576221,63999.5,1.2],[1786576521,63999.5,1.2],[1786576821,63999.5,1.2],[1786577121,63999.5,1.2],[1786577421,63999.5,1.2],[1786577721,63999.5,1.2],[1786578021,63999.5,1.2],[1786578321,63999.5,1.2],[1786578621,63999.5,1.2],[1786578921,63999.5,1.2],[1786579221,63999.5,1.2],[1786579521,63999.5,1.2],[1786579821,63999.5,1.2],[1786580101,63999.5,1.2],[1786580421,63999.5,1.2],[1786580721,63999.5,1.2],[1786581022,63999.5,1.2],[1786581321,63999.5,1.2],[1786581621,63999.5,1.2],[1786581921,63999.5,1.2],[1786582221,63999.5,1.2],[1786582521,63999.5,1.2],[1786582821,63999.5,1.2],[1786583121,63999.5,1.2],[1786583421,63999.5,1.2],[1786583721,63999.5,1.2],[1786584022,63999.5,1.2],[1786584321,63999.5,1.2],[1786584622,63999.5,1.2],[1786584921,63999.5,1.2],[1786585221,63999.5,1.2],[1786585521,63999.5,1.2],[1786585822,63999.5,1.2],[1786586121,63999.5,1.2],[1786586421,63999.5,1.2],[1786586721,63999.5,1.2],[1786587021,63999.5,1.2],[1786587321,63999.5,1.2],[1786587621,63999.5,1.2],[1786587921,63999.5,1.2],[1786588221,63999.5,1.2],[1786588521,63999.5,1.2],[1786588821,63999.5,1.2],[1786589121,63999.5,1.2],[1786589421,63999.5,1.2],[1786589721,63999.5,1.2],[1786590021,63999.5,1.2],[1786590321,63999.5,1.2],[1786590621,63999.5,1.2],[1786590921,63999.5,1.2],[1786591201,63999.5,1.2],[1786591521,63999.5,1.2],[1786591821,63999.5,1.2],[1786592121,63999.5,1.2],[1786592421,63999.5,1.2],[1786592721,63999.5,1.2],[1786593021,63999.5,1.2],[1786593321,63999.5,1.2],[1786593621,63999.5,1.2],[1786593921,63999.5,1.2],[1786594221,63999.5,1.2],[1786594521,63999.5,1.2],[1786594821,63999.5,1.2],[1786595121,63999.5,1.2],[1786595421,63999.5,1.2],[1786595721,63999.5,1.2],[1786596021,63999.5,1.2],[1786596321,63999.5,1.2],[1786596621,63999.5,1.2],[1786596921,63999.5,1.2],[1786597221,63999.5,1.2],[1786597521,63999.5,1.2],[1786597821,63999.5,1.2],[1786598121,63999.5,1.2],[1786598421,63999.5,1.2],[1786598721,63999.5,1.2],[1786599021,63999.5,1.2],[1786599321,63999.5,1.2],[1786599621,63999.5,1.2],[1786599921,63999.5,1.2],[1786600221,63999.5,1.2],[1786600521,63999.5,1.2],[1786600821,63999.5,1.2],[1786601121,63999.5,1.2],[1786601421,63999.5,1.2],[1786601721,63999.5,1.2],[1786602021,63999.5,1.2],[1786602321,63999.5,1.2],[1786602621,63999.5,1.2],[1786602921,63999.5,1.2],[1786603221,63999.5,1.2],[1786603521,63999.5,1.2],[1786603821,63999.5,1.2],[1786604121,63999.5,1.2],[1786604421,63999.5,1.2],[1786604721,63999.5,1.2],[1786605021,63999.5,1.2],[1786605321,63999.5,1.2],[1786605621,63999.5,1.2],[1786605922,63999.5,1.2],[1786606221,63999.5,1.2],[1786606521,63999.5,1.2],[1786606821,63999.5,1.2],[1786607121,63999.5,1.2],[1786607421,63999.5,1.2],[1786607721,63999.5,1.2],[1786608021,63999.5,1.2],[1786608321,63999.5,1.2],[1786608621,63999.5,1.2],[1786608921,63999.5,1.2],[1786609221,63999.5,1.2],[1786609521,63999.5,1.2],[1786609821,63999.5,1.2],[1786610121,63999.5,1.2],[1786610421,63999.5,1.2],[1786610721,63999.5,1.2],[1786611021,63999.5,1.2],[1786611321,63999.5,1.2],[1786611621,63999.5,1.2],[1786611921,63999.5,1.2],[1786612221,63999.5,1.2],[1786612521,63999.5,1.2],[1786612821,63999.5,1.2],[1786613121,63999.5,1.2],[1786613421,63999.5,1.2],[1786613721,63999.5,1.2],[1786614021,63999.5,1.2],[1786614321,63999.5,1.2],[1786614621,63999.5,1.2],[1786614921,63999.5,1.2],[1786615221,63999.5,1.2],[1786615521,63999.5,1.2],[1786615821,63999.5,1.2],[1786616121,63999.5,1.2],[1786616421,63999.5,1.2],[1786616722,63999.5,1.2],[1786617021,63999.5,1.2],[1786617321,63999.5,1.2],[1786617621,63999.5,1.2],[1786617921,63999.5,1.2],[1786618221,63999.5,1.2],[1786618521,63999.5,1.2],[1786618821,63999.5,1.2],[1786619122,63999.5,1.2],[1786619421,63999.5,1.2],[1786619721,63999.5,1.2],[1786620021,63999.5,1.2],[1786620321,63999.5,1.2],[1786620621,63999.5,1.2],[1786620921,63999.5,1.2],[1786621221,63999.5,1.2],[1786621522,63999.5,1.2],[1786621821,63999.5,1.2],[1786622121,63999.5,1.2],[1786622421,63999.5,1.2],[1786622721,63999.5,1.2],[1786623021,63999.5,1.2],[1786623321,63999.5,1.2],[1786623621,63999.5,1.2],[1786623921,63999.5,1.2],[1786624222,63999.5,1.2],[1786624522,63999.5,1.2],[1786624821,63999.5,1.2],[1786625122,63999.5,1.2],[1786625421,63999.5,1.2],[1786625721,63999.5,1.2],[1786626021,63999.5,1.2],[1786626321,63999.5,1.2],[1786626621,63999.5,1.2],[1786626921,63999.5,1.2],[1786627221,63999.5,1.2],[1786627522,63999.5,1.2],[1786627821,63999.5,14],[1786628121,63999.5,1.2],[1786628421,63999.5,1.2],[1786628721,63999.5,1.2],[1786629021,63999.5,1.2],[1786629322,63999.5,1.2],[1786629621,63999.5,1.2],[1786629921,63999.5,1.2],[1786630223,63999.5,1.2],[1786630521,63999.5,1.2],[1786630821,63999.5,1.2],[1786631121,63999.5,1.2],[1786631421,63999.5,1.2],[1786631721,63999.5,1.2],[1786632021,63999.5,1.2],[1786632321,63999.5,1.2],[1786632621,63999.5,1.2],[1786632901,63999.5,1.2],[1786633221,63999.5,1.2],[1786633521,63999.5,1.2],[1786633821,63999.5,1.2],[1786634121,63999.5,1.2],[1786634421,63999.5,1.2],[1786634721,63999.5,1.2],[1786635021,63999.5,1.2],[1786635321,63999.5,1.2],[1786635621,63999.5,1.2],[1786635921,63999.5,1.2],[1786636222,63999.5,1.2],[1786636522,63999.5,1.2],[1786636821,63999.5,1.2],[1786637121,63999.5,1.2],[1786637421,63999.5,1.2],[1786637722,63999.5,1.2],[1786638022,63999.5,1.2],[1786638321,63999.5,1.2],[1786638622,63999.5,1.2],[1786638921,63999.5,1.2],[1786639221,63999.5,1.2],[1786639521,63999.5,1.2],[1786639822,63999.5,1.2],[1786640121,63999.5,1.2],[1786640421,63999.5,1.2],[1786640722,63999.5,1.2],[1786641021,63999.5,1.2],[1786641321,63999.5,1.2],[1786641621,63999.5,1.2],[1786641921,63999.5,1.2],[1786642221,63999.5,1.2],[1786642522,63999.5,1.2],[1786642821,63999.5,1.2],[1786643121,63999.5,1.2],[1786643421,57599.7,1.2],[1786643721,57599.7,1.2],[1786644021,57599.7,1.2],[1786644321,57599.7,1.2],[1786644621,57599.7,1.2],[1786644921,57599.7,1.2],[1786645221,57599.7,1.2],[1786645521,57599.7,1.2],[1786645821,57599.7,1.2],[1786646121,57599.7,1.2],[1786646421,57599.7,1.2],[1786646722,57599.7,1.2],[1786647021,57599.7,1.2],[1786647321,57599.7,1.2],[1786647621,57599.7,1.2],[1786647921,57599.7,1.2],[1786648222,57599.7,1.2],[1786648522,57599.7,1.2],[1786648821,57599.7,1.2],[1786649122,57599.7,1.2],[1786649421,57599.7,1.2],[1786649721,57599.7,1.2],[1786650021,57599.7,1.2],[1786650321,57599.7,1.2],[1786650622,57599.7,1.2],[1786650921,57599.7,1.2],[1786651221,57599.7,1.2],[1786651521,57599.7,1.2],[1786651821,57599.7,1.2],[1786652121,57599.7,1.2],[1786652422,57599.7,1.2],[1786652721,57599.7,1.2],[1786653022,57599.7,1.2],[1786653322,57599.7,1.2],[1786653622,57599.7,1.2],[1786653921,57599.7,1.2],[1786654221,57599.7,1.2],[1786654521,57599.7,1.2],[1786654822,57599.7,1.2],[1786655121,57599.7,1.2],[1786655421,57599.7,1.2],[1786655721,57599.7,1.2],[1786656021,57599.7,1.2],[1786656321,57599.7,1.2],[1786656622,57599.7,1.2],[1786656921,57599.7,1.2],[1786657221,57599.7,1.2],[1786657521,57599.7,1.2],[1786657821,57599.7,1.2],[1786658121,57599.7,1.2],[1786658421,57599.7,1.2],[1786658721,57599.7,1.2],[1786659021,57599.7,1.2],[1786659321,57599.7,1.2],[1786659621,57599.7,1.2],[1786659921,57599.7,1.2],[1786660221,57599.7,1.2],[1786660521,57599.7,1.2],[1786660821,57599.7,1.2],[1786661121,57599.7,1.2],[1786661422,57599.7,1.2],[1786661721,57599.7,1.2],[1786662022,57599.7,1.2],[1786662321,57599.7,1.2],[1786662622,57599.7,1.2],[1786662921,57599.7,1.2],[1786663221,57599.7,1.2],[1786663521,57599.7,1.2],[1786663821,57599.7,1.2],[1786664121,57599.7,1.2],[1786664421,57599.7,1.2],[1786664721,57599.7,1.2],[1786665021,57599.6,1.2],[1786665321,57599.6,1.2],[1786665621,57599.6,1.2],[1786665921,57599.5,1.2],[1786666221,57599.5,1.2],[1786666521,57599.5,1.2],[1786666821,57599.5,1.2],[1786667121,57599.5,1.2],[1786667421,57599.5,1.2],[1786667721,57599.5,1.2],[1786668021,51839.7,1.2],[1786668321,51839.7,1.2],[1786668621,51839.7,1.2],[1786668921,51839.7,1.2],[1786669221,51839.7,1.2],[1786669521,51839.7,1.2],[1786669821,51839.7,1.2],[1786670121,51839.7,1.2],[1786670421,51839.7,1.2],[1786670721,51839.7,1.2],[1786671021,51839.7,1.2],[1786671321,51839.7,1.2],[1786671621,51839.7,1.2],[1786671921,51839.7,1.2],[1786672221,51839.7,1.2],[1786672521,51839.7,1.2],[1786672821,51839.7,1.2],[1786673121,46655.8,1.2],[1786673421,46655.8,1.2],[1786673721,46655.8,1.2],[1786674021,46655.8,1.2],[1786674322,46655.8,1.2],[1786674621,46655.8,1.2],[1786674921,46655.8,1.2],[1786675221,46655.8,1.2],[1786675521,46655.8,1.2],[1786675821,46655.8,1.2],[1786676121,46655.8,1.2],[1786676421,46655.8,1.2],[1786676721,46655.8,1.2],[1786677021,46655.8,1.2],[1786677321,46655.8,1.2],[1786677621,46655.8,1.2],[1786677921,46655.8,1.2],[1786678221,46655.8,1.2],[1786678521,46655.8,1.2],[1786678821,46655.8,1.2],[1786679121,46655.8,1.2],[1786679421,46655.8,1.2],[1786679721,46655.8,1.2],[1786680021,46655.8,1.2],[1786680322,46655.8,1.2],[1786680621,46655.8,1.2],[1786680921,46655.8,1.2],[1786681221,46655.8,1.2],[1786681522,46655.8,1.2],[1786681821,46655.8,1.2],[1786682122,46655.8,1.2],[1786682421,46655.8,1.2],[1786682722,46655.8,1.2],[1786683021,46655.8,1.2],[1786683321,46655.8,1.2],[1786683622,46655.8,1.2],[1786683921,46655.8,1.2],[1786684221,46655.8,1.2],[1786684521,46655.8,1.2],[1786684821,46655.8,1.2],[1786685122,46655.8,1.2],[1786685422,46655.8,1.2],[1786685721,46655.8,1.2],[1786686021,46655.8,1.2],[1786686321,46655.8,1.2],[1786686621,46655.8,1.2],[1786686921,46655.8,1.2],[1786687221,46655.8,1.2],[1786687521,46655.8,1.2],[1786687822,46655.8,1.2],[1786688122,46655.8,1.2],[1786688421,46655.8,1.2],[1786688721,46655.8,1.2],[1786689021,46655.8,1.2],[1786689322,46655.8,1.2],[1786689621,46655.8,1.2],[1786689921,46655.8,1.2],[1786690221,46655.8,1.2],[1786690521,46655.8,1.2],[1786690821,46655.8,1.2],[1786691121,46655.8,1.2],[1786691421,46655.8,1.2],[1786691721,46655.8,1.2],[1786692021,46655.8,1.2],[1786692321,46655.8,1.2],[1786692621,46655.8,1.2],[1786692921,46655.8,1.2],[1786693221,46655.8,1.2],[1786693521,46655.8,1.2],[1786693821,46655.8,1.2],[1786694122,46655.8,1.2],[1786694421,46655.8,1.2],[1786694721,46655.8,1.2],[1786695021,46655.8,1.2],[1786695321,46655.8,1.2],[1786695621,46655.8,1.2],[1786695921,46655.8,1.2],[1786696221,46655.8,1.2],[1786696521,46655.8,1.2],[1786696821,46655.8,1.2],[1786697121,46655.8,1.2],[1786697421,46655.8,1.2],[1786697721,46655.8,1.2],[1786698021,46655.8,1.2],[1786698321,46655.8,1.2],[1786698621,46655.8,1.2],[1786698921,46655.8,1.2],[1786699221,46655.8,1.2],[1786699521,46655.8,1.2],[1786699821,46655.8,1.2],[1786700121,46655.8,1.2],[1786700422,46655.8,1.2],[1786700721,46655.8,1.2],[1786701021,46655.8,1.2],[1786701322,46655.8,1.2],[1786701621,46655.8,1.2],[1786701921,46655.8,1.2],[1786702221,46655.8,1.2],[1786702522,46655.8,1.2],[1786702821,46655.8,1.2],[1786703121,46655.8,1.2],[1786703421,46655.8,1.2],[1786703721,46655.8,1.2],[1786704021,46655.8,1.2],[1786704321,46655.8,1.2],[1786704622,46655.8,1.2],[1786704922,46655.8,1.2],[1786705221,46655.8,1.2],[1786705522,46655.8,1.2],[1786705822,46655.8,1.2],[1786706122,41990.3,1.2],[1786706421,41990.3,1.2],[1786706721,41990.3,1.2],[1786707021,41990.3,1.2],[1786707321,41990.3,1.2],[1786707621,41990.3,1.2],[1786707922,41990.3,1.2],[1786708221,41990.3,1.2],[1786708521,41990.3,1.2],[1786708822,41990.3,1.2],[1786709121,41990.3,1.2],[1786709421,41990.3,1.2],[1786709721,41990.3,1.2],[1786710021,41990.3,1.2],[1786710321,41990.3,1.1],[1786710621,41990.3,1.1],[1786710921,41990.3,1.1],[1786711222,41990.3,1.1],[1786711521,41990.3,1.1],[1786711821,41990.3,1.1],[1786712121,41990.3,1.1],[1786712421,41990.3,1.1],[1786712722,41990.3,1.1],[1786713021,41990.3,1.1],[1786713321,41990.3,1.1],[1786713621,41990.3,1.1],[1786713921,41990.3,1.1],[1786714221,41990.3,1.1],[1786714522,41990.3,1.1],[1786714822,41990.3,1.1],[1786715121,41990.3,1.1],[1786715422,41990.3,1.1],[1786715722,41990.3,1.1],[1786716021,41990.3,1.1],[1786716321,41990.3,1.1],[1786716621,41990.3,1.1],[1786716922,41990.3,1.1],[1786717221,41990.3,1.1],[1786717521,41990.3,1.1],[1786717822,41990.3,1.1],[1786718121,41990.3,1.1],[1786718421,41990.3,1.1],[1786718721,41990.3,1.1],[1786719021,41990.3,1.1],[1786719322,56180.5,1.1],[1786719621,37791.3,1.1],[1786719921,37791.3,1.1],[1786720201,37791.3,1.1],[1786720501,37791.3,1.1],[1786720821,37791.3,1.1],[1786721121,37791.3,1.1],[1786721422,37791.3,1.1],[1786721721,37791.3,1.1],[1786722021,37791.3,1.1],[1786722321,37791.3,1.1],[1786722621,37791.3,1.1],[1786722922,37791.3,1.1],[1786723222,37791.3,1.1],[1786723522,37791.3,1.1],[1786723821,37791.3,1.1],[1786724121,37791.3,1.1],[1786724422,37791.3,1.1],[1786724722,37791.3,1.1],[1786725021,37791.3,1.1],[1786725322,37791.3,1.1],[1786725621,37791.3,1.1],[1786725921,37791.3,1.1],[1786726222,37791.3,1.1],[1786726522,37791.3,1.1],[1786726822,37791.3,1.1],[1786727121,37791.3,1.1],[1786727422,37791.3,1.1],[1786727722,37791.3,1.1],[1786728022,37791.3,1.1],[1786728322,37791.3,1.1],[1786728622,37791.3,1.1],[1786728922,37791.3,1.1],[1786729221,37791.3,1.1],[1786729522,37791.3,1.1],[1786729821,37791.3,1.1],[1786730121,37791.3,1.1],[1786730421,37791.3,1.1],[1786730721,37791.3,1.1],[1786731021,37791.3,1.1],[1786731321,37791.3,1.1],[1786731621,37791.3,1.1],[1786731921,37791.3,1.1],[1786732221,37791.3,1.1],[1786732521,37791.3,1.1],[1786732821,37791.3,1.1],[1786733121,37791.3,1.1],[1786733421,37791.3,1.1],[1786733721,37791.3,1.1],[1786734021,37791.3,1.1],[1786734321,37791.3,1.1],[1786734621,37791.3,1.1],[1786734921,37791.3,1.1],[1786735221,37791.3,1.1],[1786735521,37791.3,1.1],[1786735821,37791.3,1.1],[1786736121,37791.3,1.1],[1786736421,37791.3,1.1],[1786736721,37791.3,1.1],[1786737021,37791.3,1.1],[1786737322,37791.3,1.1],[1786737621,37791.3,1.1],[1786737921,37791.3,1.1],[1786738222,37791.3,1.1],[1786738521,37791.3,1.1],[1786738821,37791.3,1.1],[1786739121,37791.3,1.1],[1786739422,37791.3,1.1],[1786739722,37791.3,1.1],[1786740021,37791.3,1.1],[1786740321,37791.3,1.1],[1786740621,37791.3,1.1],[1786740921,37791.3,1.1],[1786741221,37791.3,1.1],[1786741521,37791.3,1.1],[1786741821,37791.3,1.1],[1786742121,37791.3,1.1],[1786742421,37791.3,1.1],[1786742721,37791.3,1.1],[1786743021,37791.3,1.1],[1786743321,37791.3,1.1],[1786743621,37791.3,1.1],[1786743921,37791.3,1.1],[1786744221,37791.3,1.1],[1786744521,37791.3,1.1],[1786744821,37791.3,1.1],[1786745121,37791.3,1.1],[1786745421,37791.3,1.1],[1786745721,37791.3,1.1],[1786746021,37791.3,1.1],[1786746321,37791.3,1.1],[1786746621,37791.3,1.1],[1786746921,37791.3,1.1],[1786747221,37791.3,1.1],[1786747521,37791.3,1.1],[1786747821,37791.3,1.1],[1786748122,37791.3,1.1],[1786748421,37791.3,1.1],[1786748721,37791.3,1.1],[1786749021,37791.3,1.1],[1786749321,37791.3,1.1],[1786749621,37791.3,1.1],[1786749921,37791.3,1.1],[1786750221,37791.3,1.1],[1786750521,37791.3,1.1],[1786750821,37791.3,1.1],[1786751121,37791.3,1.1],[1786751421,37791.3,1.1],[1786751721,37791.3,1.1],[1786752021,37791.3,1.1],[1786752321,37791.3,1.1],[1786752621,37791.3,1.1],[1786752921,37791.3,1.1],[1786753221,37791.3,1.1],[1786753521,37791.3,1.1],[1786753821,37791.3,1.1],[1786754121,37791.3,1.1],[1786754421,37791.3,1.1],[1786754721,37791.3,1.1],[1786755021,37791.3,1.1],[1786755321,37791.3,1.1],[1786755621,37791.3,1.1],[1786755921,37791.3,1.1],[1786756221,37791.3,1.1],[1786756521,37791.3,1.1],[1786756821,37791.3,1.1],[1786757121,37791.3,1.1],[1786757421,37791.3,1.1],[1786757721,37791.3,1.2],[1786758021,37791.3,1.2],[1786758321,37791.3,1.2],[1786758621,37791.3,1.2],[1786758921,37791.3,1.2],[1786759221,37791.3,1.2],[1786759521,37791.3,1.2],[1786759821,37791.3,1.2],[1786760121,37791.3,1.2],[1786760421,37791.3,1.2],[1786760721,37791.3,1.2],[1786761021,37791.3,1.2],[1786761321,37791.3,1.2],[1786761621,37791.3,1.2],[1786761922,37791.3,1.2],[1786762221,37791.3,1.2],[1786762521,37791.3,1.2],[1786762821,37791.3,1.2],[1786763121,37791.3,1.2],[1786763421,37791.3,1.2],[1786763721,37791.3,1.2],[1786764021,37791.3,1.2],[1786764321,37791.3,1.2],[1786764621,37791.3,1.2],[1786764921,37791.3,1.2],[1786765221,37791.3,1.2],[1786765522,37791.3,1.2],[1786765821,37791.3,1.2],[1786766122,37791.3,1.2],[1786766421,37791.3,1.2],[1786766721,37791.3,1.2],[1786767022,37791.3,1.2],[1786767321,37791.3,1.2],[1786767621,37791.3,1.2],[1786767921,37791.3,1.2],[1786768221,37791.3,1.2],[1786768521,37791.3,1.2],[1786768821,37791.3,1.2],[1786769121,37791.3,1.2],[1786769421,37791.3,1.2],[1786769721,37791.3,1.2],[1786770021,37791.3,1.2],[1786770321,37791.3,1.2],[1786770621,37791.3,1.2],[1786770921,37791.3,1.2],[1786771221,37791.3,1.2],[1786771521,37791.3,1.2],[1786771821,37791.3,1.2],[1786772121,37791.3,1.2],[1786772421,37791.3,1.2],[1786772721,37791.3,1.2],[1786773021,37791.3,1.2],[1786773321,37791.3,1.2],[1786773621,37791.3,1.2],[1786773921,37791.3,1.2],[1786774221,37791.3,1.2],[1786774521,37791.3,1.2],[1786774821,37791.3,1.2],[1786775121,37791.3,1.2],[1786775421,37791.3,1.2],[1786775721,37791.3,1.2],[1786776021,37791.3,1.2],[1786776321,37791.3,1.2],[1786776621,37791.3,1.2],[1786776921,37791.3,1.2],[1786777221,37791.3,1.2],[1786777521,37791.3,1.2],[1786777821,37791.3,1.2],[1786778121,37791.3,1.2],[1786778421,37791.3,1.2],[1786778721,37791.3,1.2],[1786779022,37791.3,1.2],[1786779321,37791.3,1.2],[1786779621,37791.3,1.2],[1786779921,37791.3,1.2],[1786780221,37791.3,1.2],[1786780522,37791.3,1.2],[1786780821,37791.3,1.2],[1786781121,37791.3,1.2],[1786781421,37791.3,1.2],[1786781721,37791.3,1.2],[1786782021,37791.3,1.2],[1786782321,37791.3,1.2],[1786782621,37791.3,1.2],[1786782921,37791.3,1.2],[1786783222,37791.3,1.2],[1786783521,37791.3,1.2],[1786783821,37791.3,1.2],[1786784121,37791.3,1.2],[1786784421,37791.3,1.2],[1786784721,37791.3,1.2],[1786785021,37791.3,1.2],[1786785321,37791.3,1.2],[1786785621,37791.3,1.2],[1786785921,37791.3,1.2],[1786786221,37791.3,1.2],[1786786521,37791.3,1.2],[1786786821,37791.3,1.2],[1786787121,37791.3,1.2],[1786787421,37791.3,1.2],[1786787721,37791.3,1.2],[1786788021,37791.3,1.2],[1786788321,37791.3,1.2],[1786788621,37791.3,1.2],[1786788921,37791.3,1.2],[1786789221,37791.3,1.2],[1786789521,37791.3,1.2],[1786789821,37791.3,1.2],[1786790121,37791.3,1.2],[1786790421,37791.3,1.2],[1786790721,37791.3,1.2],[1786791021,37791.3,1.2],[1786791321,37791.3,1.2],[1786791621,37791.3,1.2],[1786791921,37791.3,1.2],[1786792221,37791.3,1.2],[1786792521,37791.3,1.2],[1786792821,37791.3,1.2],[1786793121,37791.3,1.2],[1786793421,37791.3,1.2],[1786793721,37791.3,1.2],[1786794021,37791.3,1.2],[1786794321,37791.3,1.2],[1786794621,37791.3,1.2],[1786794921,37791.3,1.2],[1786795221,37791.3,1.2],[1786795521,37791.3,1.2],[1786795821,37791.3,1.2],[1786796121,37791.3,1.2],[1786796421,37791.3,1.2],[1786796721,37791.3,1.2],[1786797021,37791.3,1.2],[1786797321,37791.3,1.2],[1786797621,37791.3,1.2],[1786797921,37791.2,1.2],[1786798221,37791.2,1.2],[1786798521,37791.2,1.2],[1786798821,37791.2,1.2],[1786799121,37791.2,1.2],[1786799421,37791.2,1.2],[1786799722,37791.2,1.2],[1786800022,37791.2,1.2],[1786800322,37791.2,1.2],[1786800621,37791.2,1.2],[1786800922,37791.2,1.2],[1786801221,37791.2,1.2],[1786801522,37791.2,1.2],[1786801821,37791.2,1.2],[1786802121,37791.2,1.2],[1786802421,37791.2,1.2],[1786802721,37791.2,1.2],[1786803021,37791.2,1.2],[1786803321,37791.2,1.2],[1786803621,37791.2,1.2],[1786803921,37791.2,1.2],[1786804221,37791.2,1.2],[1786804521,37791.2,1.2],[1786804821,37791.2,1.2],[1786805121,37791.2,1.2],[1786805421,37791.2,1.2],[1786805722,37791.2,1.2],[1786806021,37791.2,1.2],[1786806321,37791.2,1.2],[1786806621,37791.2,1.2],[1786806921,37791.2,1.2],[1786807221,37791.2,1.2],[1786807521,37791.2,1.2],[1786807821,37791.2,1.2],[1786808121,37791.2,1.2],[1786808421,37791.2,1.2],[1786808721,37791.2,1.2],[1786809021,37791.2,1.2],[1786809321,37791.2,1.2],[1786809622,37791.2,1.2],[1786809921,37791.2,1.2],[1786810221,37791.2,1.2],[1786810521,37791.2,1.2],[1786810821,37791.2,1.2],[1786811121,37791.2,1.2],[1786811421,37791.2,1.2],[1786811721,37791.2,1.2],[1786812021,37791.2,1.2],[1786812322,37791.2,1.2],[1786812621,37791.2,1.2],[1786812923,37791.2,1.2],[1786813221,37791.2,1.2],[1786813521,37791.2,1.2],[1786813821,37791.2,1.2],[1786814121,37791.2,1.2],[1786814421,37791.2,1.2],[1786814721,37791.2,1.2],[1786815021,37791.2,1.2],[1786815321,37791.2,1.2],[1786815621,37791.1,1.2],[1786815921,37791.1,1.2],[1786816221,37791.1,1.2],[1786816521,37791.1,1.2],[1786816821,37791.1,1.2],[1786817121,37791.1,1.2],[1786817421,37791.1,1.2],[1786817721,37791.1,1.2],[1786818021,37791.1,1.2],[1786818321,37791.1,1.2],[1786818621,37791.1,1.2],[1786818921,37791.1,1.2],[1786819221,37791.1,1.2],[1786819521,37791.1,1.2],[1786819821,37791.1,1.2],[1786820121,37791.1,1.2],[1786820421,37791.1,1.2],[1786820721,37791.1,1.2],[1786821021,37791.1,1.2],[1786821321,37791.1,1.2],[1786821621,37791.1,1.2],[1786821921,37791.1,1.2],[1786822221,37791.1,1.3],[1786822521,37791.1,1.3],[1786822821,37791.1,1.3],[1786823121,37791.1,1.3],[1786823421,37791.1,1.3],[1786823721,37791.1,1.3],[1786824001,37791.1,1.3],[1786824322,37791.1,1.3],[1786824621,37791.1,1.4],[1786824921,37791,1.4],[1786825222,37791,1.4],[1786825521,37791,1.4],[1786825821,37791,1.4],[1786826121,37791,1.4],[1786826421,37791,1.4],[1786826721,37791,1.4],[1786827021,37791,1.4],[1786827321,37791,1.4],[1786827621,37791,1.4],[1786827921,37791,1.4],[1786828221,37791,1.4],[1786828521,37791,1.4],[1786828821,37791,1.4],[1786829121,37791,1.4],[1786829421,37791,1.4],[1786829721,37791,1.4],[1786830021,37791.1,1.3],[1786830301,37791.1,1.3],[1786830621,37791.1,1.3],[1786830921,37791.1,1.3],[1786831221,37791.1,1.3],[1786831521,37791.1,1.3],[1786831821,37791.1,1.3],[1786832121,37791.1,1.3],[1786832421,37791.1,1.3],[1786832721,37791.1,1.3],[1786833022,37791.1,1.3],[1786833321,37791.1,1.3],[1786833621,37791.1,1.3],[1786833921,37791.1,1.3],[1786834221,37791.1,1.3],[1786834521,37791.1,1.3],[1786834822,37791.1,1.3],[1786835121,37791.1,1.3],[1786835421,37791.1,1.3],[1786835721,37791.1,1.3],[1786836021,37791.1,1.3],[1786836321,37791.1,1.3],[1786836621,37791.1,1.3],[1786836921,37791.1,1.3],[1786837221,37791.1,1.3],[1786837521,37791.1,1.3],[1786837821,37791.1,1.3],[1786838121,37791.1,1.3],[1786838421,37791.1,1.3],[1786838721,37791.1,1.3],[1786839021,37791.1,1.3],[1786839321,37791.1,1.3],[1786839621,37791.1,1.3],[1786839921,37791.1,1.3],[1786840221,37791.1,1.3],[1786840521,37791.1,1.3],[1786840821,37791.1,1.3],[1786841121,37791.1,1.3],[1786841421,37791.1,1.3],[1786841721,37791.1,1.3],[1786842021,37791.1,1.3],[1786842322,37791.1,1.3],[1786842621,37791.1,1.3],[1786842921,37791.1,1.3],[1786843221,37791.1,1.3],[1786843521,37791.1,1.3],[1786843822,37791.1,1.3],[1786844121,37791.1,1.3],[1786844421,37791.1,1.3],[1786844721,37791.1,1.3],[1786845021,37791.1,1.3],[1786845321,37791.1,1.3],[1786845621,37791.1,1.3],[1786845921,37791.1,1.3],[1786846221,37791.1,1.3],[1786846521,37791.1,1.3],[1786846821,37791.1,1.3],[1786847121,37791.1,1.3],[1786847421,37791.1,1.3],[1786847721,37791.1,1.3],[1786848021,37791.1,1.3],[1786848321,37791.1,1.3],[1786848621,37791.1,1.3],[1786848921,37791.1,1.3],[1786849221,37791.1,1.3],[1786849521,37791.1,1.3],[1786849821,37791.1,1.3],[1786850121,37791.1,1.3],[1786850421,37791.1,1.3],[1786850721,37791.1,1.3],[1786851022,37791.1,1.3],[1786851321,37791.1,1.3],[1786851621,37791.1,1.3],[1786851921,37791.1,1.3],[1786852221,37791.1,1.3],[1786852521,37791.1,1.3],[1786852821,37791.1,1.3],[1786853121,37791.1,1.3],[1786853421,37791.1,1.3],[1786853721,37791.1,1.3],[1786854021,37791.1,1.3],[1786854321,37791.1,1.3],[1786854621,37791.1,1.3],[1786854921,37791.1,1.3],[1786855221,37791.1,1.3],[1786855521,37791.1,1.3],[1786855821,37791.1,1.3],[1786856121,37791.1,1.3],[1786856421,37791.1,1.3],[1786856721,37791.1,1.3],[1786857021,37791.1,1.3],[1786857321,37791.1,1.3],[1786857621,37791.1,1.3],[1786857922,37791.1,1.3],[1786858221,37791.1,1.3],[1786858522,37791.1,1.3],[1786858822,37791.1,1.3],[1786859122,37791.1,1.3],[1786859421,37791.1,1.3],[1786859721,37791.1,1.3],[1786860021,37791.1,1.3],[1786860321,37791.1,1.3],[1786860621,37791.1,1.3],[1786860921,37791.1,1.3],[1786861221,37791.1,1.3],[1786861521,37791.1,1.3],[1786861821,37791.1,1.3],[1786862121,37791.1,1.3],[1786862421,37791.1,1.3],[1786862721,37791.1,1.3],[1786863021,37791.1,1.3],[1786863321,37791.1,1.3],[1786863621,37791.1,1.3],[1786863921,37791.1,1.3],[1786864222,37791.1,1.3],[1786864521,37791.1,1.3],[1786864821,37791.1,1.3],[1786865121,37791.1,1.3],[1786865421,37791.1,1.3],[1786865721,37791.1,1.3],[1786866021,37791.1,1.3],[1786866321,37791.1,1.3],[1786866621,37791.1,1.3],[1786866921,37791.1,1.3],[1786867222,37791.1,1.3],[1786867521,37791.1,1.3],[1786867821,37791.1,1.3],[1786868121,37791.1,1.3],[1786868421,37791.1,1.3],[1786868721,37791.1,1.3],[1786869021,37791.1,1.3],[1786869321,37791.1,1.3],[1786869621,37791.1,1.3],[1786869921,37791.1,1.3],[1786870221,37791.1,1.3],[1786870521,37791.1,1.3],[1786870821,37791.1,1.3],[1786871121,37791.1,1.3],[1786871421,37791.1,1.3],[1786871721,37791.1,1.3],[1786872021,37791.1,1.3],[1786872321,37791.1,1.3],[1786872621,37791.1,1.3],[1786872921,37791.1,1.3],[1786873221,37791.1,1.3],[1786873521,37791.1,1.3],[1786873821,37791.1,1.3],[1786874121,37791.1,1.3],[1786874421,37791.1,1.3],[1786874721,37791.1,1.3],[1786875021,37791.1,1.3],[1786875321,37791.1,1.3],[1786875621,37791.1,1.3],[1786875921,37791.1,1.3],[1786876221,37791.1,1.3],[1786876521,37791.1,1.3],[1786876821,37791.1,1.3],[1786877121,37791.1,1.3],[1786877422,37791.1,1.3],[1786877721,37791.1,1.3],[1786878021,37791.1,1.3],[1786878321,37791.1,1.3],[1786878621,37791.1,1.3],[1786878921,37791.1,1.3],[1786879221,37791.1,1.3],[1786879521,37791.1,1.3],[1786879821,37791.1,1.3],[1786880121,37791.1,1.3],[1786880421,37791.1,1.3],[1786880721,37791.1,1.3],[1786881021,37791.1,1.3],[1786881321,37791.1,1.3],[1786881621,37791.1,1.3],[1786881921,37791.1,1.3],[1786882221,37791.1,1.3],[1786882522,37791.1,1.3],[1786882821,37791.1,1.3],[1786883121,37791.1,1.3],[1786883421,37791.1,1.3],[1786883721,37791.1,1.3],[1786884021,37791.1,1.3],[1786884321,37791.1,1.3],[1786884621,37791.1,1.3],[1786884921,37791.1,1.3],[1786885221,37791.1,1.3],[1786885521,37791.1,1.3],[1786885821,37791.1,1.3],[1786886121,37791.1,1.3],[1786886421,37791.1,1.3],[1786886721,37791.1,1.3],[1786887021,37791.1,1.3],[1786887321,37791.1,1.3],[1786887621,37791.1,1.3],[1786887921,37791.1,1.3],[1786888221,37791.1,1.3],[1786888521,37791.1,1.3],[1786888821,37791.1,1.3],[1786889121,37791.1,1.3],[1786889421,37791.1,1.3],[1786889722,37791.1,1.3],[1786890001,37791.1,1.3],[1786890322,37791.1,1.3],[1786890621,37791.1,1.3],[1786890921,37791.1,1.3],[1786891221,37791.1,1.3],[1786891521,37791.1,1.3],[1786891822,37791,1.3],[1786892121,37791,1.3],[1786892421,37791,1.3],[1786892721,37791,1.3],[1786893022,37791,1.3],[1786893322,37791,1.3],[1786893622,37791,1.3],[1786893921,37791,1.3],[1786894221,37791,1.3],[1786894521,37791,1.3],[1786894821,37791,1.3],[1786895121,37791,1.3],[1786895421,37791,1.3],[1786895721,37791,1.3],[1786896022,37791,1.3],[1786896321,37791,1.3],[1786896621,37791,1.3],[1786896921,37791,1.3],[1786897221,37791,1.3],[1786897521,37791,1.3],[1786897821,37791,1.3],[1786898121,37791,1.3],[1786898421,37790.9,1.3],[1786898721,37790.9,1.3],[1786899021,37790.9,1.3],[1786899321,37790.9,1.3],[1786899621,37790.9,1.3],[1786899922,37790.9,1.3],[1786900221,37790.9,1.3],[1786900521,37790.9,1.3],[1786900821,37790.9,1.3],[1786901121,37790.9,1.3],[1786901421,37790.9,1.3],[1786901721,37790.9,1.3],[1786902021,37790.9,1.3],[1786902321,37790.9,1.3],[1786902621,37790.9,1.3],[1786902921,37790.9,1.3],[1786903221,37790.9,1.3],[1786903521,37790.9,1.3],[1786903821,37790.9,1.3],[1786904121,37790.9,1.3],[1786904421,37790.9,1.3],[1786904721,37790.9,1.3],[1786905021,37790.9,1.3],[1786905321,37790.9,1.3],[1786905621,37790.9,1.3],[1786905921,37790.9,1.3],[1786906221,37790.9,1.3],[1786906521,37790.9,1.3],[1786906821,37790.9,1.3],[1786907121,37790.9,1.3],[1786907421,37790.9,1.3],[1786907721,37790.9,1.3],[1786908021,20000,1.3],[1786908321,20000,1.3],[1786908621,20000,1.3],[1786908921,20000,1.3],[1786909221,20000,1.3],[1786909521,20000,1.3],[1786909822,20000,1.3],[1786910121,20000,1.3],[1786910421,20000,1.3],[1786910721,20000,1.3],[1786911021,20000,1.3],[1786911321,20000,1.3],[1786911622,20000,1.3],[1786911922,20000,1.3],[1786912221,20000,1.3],[1786912521,20000,1.3],[1786912821,20000,1.3],[1786913121,20000,1.3],[1786913421,20000,1.3],[1786913721,20000,1.3],[1786914021,20000,1.3],[1786914321,20000,1.3],[1786914621,20000,1.3],[1786914921,20000,1.3],[1786915221,20000,1.3],[1786915521,20000,1.3],[1786915821,20000,1.3],[1786916122,20000,1.3],[1786916421,20000,1.3],[1786916721,20000,1.3],[1786917021,20000,1.3],[1786917321,20000,1.3],[1786917621,20000,1.3],[1786917921,20000,1.3],[1786918221,20000,1.3],[1786918521,20000,1.3],[1786918821,20000,1.3],[1786919121,20000,1.3],[1786919421,20000,1.3],[1786919721,20000,1.3],[1786920021,20000,1.3],[1786920321,20000,1.3],[1786920621,20000,1.3],[1786920922,20000,1.3],[1786921221,20000,1.3],[1786921521,20000,1.3],[1786921821,20000,1.3],[1786922121,20000,1.3],[1786922422,20000,1.3],[1786922721,20000,1.3],[1786923021,20000,1.3],[1786923321,20000,1.3],[1786923621,20000,1.3],[1786923921,20000,1.3],[1786924222,20000,1.3],[1786924521,20000,87.5],[1786924821,20000,1.3],[1786925121,20000,1.3],[1786925421,20000,1.3],[1786925721,20000,1.3],[1786926021,20000,1.3],[1786926321,20000,1.3],[1786926621,20000,1.3],[1786926921,20000,1.3],[1786927221,20000,1.3],[1786927521,20000,1.3],[1786927821,20000,1.3],[1786928121,20000,1.3],[1786928421,20000,1.3],[1786928721,20000,1.3],[1786929021,20000,1.3],[1786929321,19999.9,1.3],[1786929621,19999.9,1.3],[1786929921,19999.9,1.3],[1786930221,19999.9,1.3],[1786930521,19999.9,1.3],[1786930821,19999.9,1.3],[1786931122,19999.9,1.3],[1786931421,19999.9,1.3],[1786931721,19999.9,1.3],[1786932021,19999.9,1.3],[1786932321,19999.9,1.3],[1786932621,19999.9,1.3],[1786932921,19999.9,1.3],[1786933221,19999.9,1.3],[1786933521,19999.9,1.3],[1786933821,19999.9,1.3],[1786934121,19999.9,1.3],[1786934421,19999.9,1.3],[1786934722,19999.9,1.3],[1786935021,19999.9,1.3],[1786935322,19999.9,1.3],[1786935622,19999.9,1.3],[1786935921,19999.9,1.3],[1786936221,19999.9,1.3],[1786936521,19999.9,1.3],[1786936821,19999.9,1.3],[1786937121,19999.9,1.3],[1786937421,19999.9,1.3],[1786937721,19999.9,1.3],[1786938021,19999.9,1.3],[1786938322,19999.9,1.3],[1786938621,19999.9,1.3],[1786938921,19999.9,1.3],[1786939221,19999.9,1.3],[1786939521,19999.9,1.3],[1786939821,19999.9,1.3],[1786940121,19999.9,1.3],[1786940421,19999.9,1.3],[1786940721,19999.9,1.3],[1786941021,19999.9,1.3],[1786941322,19999.9,1.3],[1786941621,19999.9,1.3],[1786941921,19999.9,1.3],[1786942221,19999.9,1.3],[1786942521,19999.9,1.3],[1786942821,19999.9,1.3],[1786943121,19999.9,1.3],[1786943421,19999.9,1.3],[1786943721,19999.9,1.3],[1786944022,19999.9,1.3],[1786944321,19999.9,1.3],[1786944621,19999.9,1.3],[1786944921,19999.9,1.3],[1786945221,19999.9,1.3],[1786945521,19999.9,1.3],[1786945821,19999.9,1.3],[1786946121,19999.9,1.3],[1786946421,19999.9,1.3],[1786946721,19999.9,1.3],[1786947021,19999.9,1.3],[1786947321,19999.9,1.3],[1786947621,19999.9,1.3],[1786947921,19999.9,1.3],[1786948221,19999.9,1.3],[1786948521,19999.9,1.3],[1786948821,19999.9,1.3],[1786949121,19999.9,1.3],[1786949421,19999.9,1.3],[1786949721,19999.9,1.3],[1786950021,19999.9,1.3],[1786950321,19999.9,1.3],[1786950621,19999.9,1.3],[1786950921,19999.9,1.3],[1786951221,19999.9,1.3],[1786951521,19999.9,1.3],[1786951821,19999.9,1.3],[1786952121,19999.9,1.3],[1786952421,19999.9,1.3],[1786952721,19999.9,1.3],[1786953022,19999.9,1.3],[1786953321,19999.9,1.3],[1786953621,19999.9,1.3],[1786953921,19999.9,1.3],[1786954221,19999.9,1.3],[1786954521,19999.9,1.3],[1786954822,19999.9,1.3],[1786955121,19999.9,1.3],[1786955421,19999.9,1.3],[1786955721,19999.9,1.3],[1786956021,19999.9,1.3],[1786956321,19999.9,1.3],[1786956621,19999.9,1.3],[1786956921,19999.9,1.3],[1786957221,19999.9,1.3],[1786957521,19999.9,1.3],[1786957821,19999.9,1.3],[1786958121,19999.9,1.3],[1786958421,19999.9,1.3],[1786958721,19999.9,1.3],[1786959021,19999.9,1.3],[1786959322,19999.9,1.3],[1786959621,19999.9,1.3],[1786959921,19999.9,1.3],[1786960221,19999.9,1.3],[1786960521,19999.9,1.3],[1786960821,19999.9,1.3],[1786961121,19999.9,1.3],[1786961421,19999.9,1.3],[1786961721,19999.9,1.3],[1786962021,19999.9,1.3],[1786962321,19999.9,1.3],[1786962621,19999.9,1.3],[1786962921,19999.9,1.3],[1786963221,19999.9,1.3],[1786963521,19999.9,1.3],[1786963821,19999.9,1.3],[1786964121,19999.9,1.3],[1786964421,19999.9,1.3],[1786964721,19999.9,1.3],[1786965022,19999.9,1.3],[1786965321,19999.9,1.3],[1786965622,19999.9,1.3],[1786965921,19999.9,1.3],[1786966221,19999.9,1.3],[1786966521,19999.9,1.3],[1786966821,19999.9,1.3],[1786967121,19999.9,1.3],[1786967421,19999.9,1.3],[1786967721,19999.9,1.3],[1786968021,19999.9,1.3],[1786968321,19999.9,1.3],[1786968621,19999.9,1.3],[1786968921,19999.9,1.3],[1786969221,19999.9,1.3],[1786969521,19999.9,1.3],[1786969821,19999.9,1.3],[1786970121,19999.9,1.3],[1786970421,19999.9,1.3],[1786970721,19999.9,1.3],[1786971021,19999.9,1.3],[1786971321,19999.9,1.3],[1786971621,19999.9,1.3],[1786971921,19999.9,1.3],[1786972221,19999.9,1.3],[1786972521,19999.9,1.3],[1786972821,19999.9,1.3],[1786973121,19999.9,1.3],[1786973421,19999.9,1.3],[1786973721,19999.9,1.3],[1786974021,19999.9,1.3],[1786974321,19999.9,1.3],[1786974621,19999.9,1.3],[1786974921,19999.9,1.3],[1786975221,19999.9,1.3],[1786975521,19999.9,1.3],[1786975821,19999.9,1.3],[1786976121,19999.9,1.3],[1786976422,19999.9,1.3],[1786976722,19999.9,1.3],[1786977021,19999.9,1.3],[1786977322,19999.9,1.3],[1786977621,19999.9,1.3],[1786977922,19999.9,1.3],[1786978222,19999.9,1.3],[1786978521,19999.9,1.3],[1786978821,19999.9,1.3],[1786979121,19999.9,1.3],[1786979421,19999.9,1.3],[1786979721,19999.9,1.3],[1786980021,19999.9,1.3],[1786980321,19999.9,1.3],[1786980621,19999.9,1.3],[1786980921,19999.9,1.3],[1786981221,19999.9,1.3],[1786981521,19999.9,1.3],[1786981821,19999.9,1.3],[1786982121,19999.9,1.3],[1786982421,19999.9,1.3],[1786982721,19999.9,1.3],[1786983021,19999.9,1.3],[1786983321,19999.9,1.3],[1786983621,19999.9,1.3],[1786983921,19999.9,1.3],[1786984221,19999.9,1.3],[1786984521,19999.9,1.3],[1786984821,19999.9,1.3],[1786985122,19999.9,1.3],[1786985421,19999.9,1.3],[1786985721,19999.9,1.3],[1786986021,19999.9,1.3],[1786986322,19999.9,1.3],[1786986621,19999.9,1.3],[1786986921,19999.9,1.3],[1786987221,19999.9,1.3],[1786987521,19999.9,1.3],[1786987821,19999.9,1.3],[1786988121,19999.9,1.3],[1786988421,19999.9,1.3],[1786988721,19999.9,1.3],[1786989021,19999.9,1.3],[1786989301,19999.9,1.3],[1786989622,19999.9,1.3],[1786989921,19999.9,1.3],[1786990222,19999.9,1.3],[1786990521,19999.9,1.3],[1786990822,19999.9,1.3],[1786991121,19999.9,1.3],[1786991421,19999.9,1.3],[1786991721,19999.9,1.3],[1786992021,19999.9,1.3],[1786992321,19999.9,1.3],[1786992621,19999.9,1.3],[1786992922,19999.9,1.3],[1786993222,19999.9,1.3],[1786993521,19999.9,1.3],[1786993822,19999.9,1.3],[1786994121,19999.9,1.3],[1786994421,19999.9,1.3],[1786994721,19999.9,1.3],[1786995021,19999.9,1.3],[1786995321,19999.9,1.3],[1786995621,19999.9,1.3],[1786995921,19999.9,1.3],[1786996221,19999.9,1.3],[1786996521,19999.9,1.3],[1786996821,19999.9,1.3],[1786997121,19999.9,1.3],[1786997421,19999.9,1.3],[1786997721,19999.9,1.3],[1786998021,19999.9,1.3],[1786998321,19999.9,1.3],[1786998621,19999.9,1.3],[1786998921,19999.9,1.3],[1786999221,19999.9,1.3],[1786999521,19999.9,1.3],[1786999822,19999.9,1.3],[1787000122,19999.9,1.3],[1787000421,19999.9,1.3],[1787000721,19999.9,1.3],[1787001021,19999.9,1.3],[1787001321,19999.9,1.3],[1787001621,19999.9,1.3],[1787001921,19999.9,1.3],[1787002221,19999.9,1.3],[1787002521,19999.9,1.3],[1787002821,19999.9,1.3],[1787003121,19999.9,1.3],[1787003421,19999.9,1.3],[1787003721,19999.9,1.3],[1787004021,19999.9,1.3],[1787004321,19999.9,1.3],[1787004621,19999.9,1.3],[1787004922,19999.9,1.3],[1787005221,19999.9,1.3],[1787005521,19999.9,1.3],[1787005821,19999.9,1.3],[1787006121,19999.9,1.3],[1787006421,19999.9,1.3],[1787006721,19999.9,1.3],[1787007021,19999.9,1.3],[1787007321,19999.9,1.3],[1787007621,19999.9,1.3],[1787007921,19999.9,1.3],[1787008221,19999.9,1.3],[1787008521,19999.9,1.3],[1787008821,19999.9,1.3],[1787009121,19999.9,1.4],[1787009422,19999.9,1.3],[1787009721,19999.9,1.3],[1787010021,19999.9,1.3],[1787010321,19999.9,1.3],[1787010621,19999.9,1.3],[1787010921,19999.9,1.3],[1787011221,19999.9,1.3],[1787011521,19999.9,1.3],[1787011821,19999.9,1.3],[1787012121,19999.9,1.3],[1787012421,19999.9,1.3],[1787012721,19999.9,1.3],[1787013021,19999.9,1.3],[1787013322,19999.9,1.3],[1787013621,19999.9,1.3],[1787013921,19999.9,1.3],[1787014221,19999.9,1.3],[1787014522,19999.9,1.3],[1787014821,19999.9,1.3],[1787015121,19999.9,1.3],[1787015421,19999.9,1.3],[1787015721,19999.9,1.3],[1787016021,19999.9,1.3],[1787016321,19999.9,1.3],[1787016621,19999.9,1.3],[1787016921,19999.9,1.3],[1787017221,19999.9,1.3],[1787017521,19999.9,1.3],[1787017821,19999.9,1.3],[1787018121,19999.9,1.3],[1787018421,19999.9,1.3],[1787018721,19999.9,1.3],[1787019021,19999.9,1.3],[1787019321,19999.9,1.3],[1787019621,19999.9,1.3],[1787019921,19999.9,1.3],[1787020221,19999.9,1.3],[1787020521,19999.9,1.3],[1787020821,19999.9,1.3],[1787021121,19999.9,1.3],[1787021421,19999.9,1.3],[1787021721,19999.9,1.3],[1787022021,19999.9,1.3],[1787022321,19999.9,1.3],[1787022621,19999.9,1.3],[1787022921,19999.9,1.3],[1787023221,19999.9,1.3],[1787023521,19999.9,1.3],[1787023821,19999.9,1.3],[1787024121,19999.9,1.3],[1787024422,19999.9,1.3],[1787024721,19999.9,1.3],[1787025021,19999.9,1.3],[1787025322,19999.9,1.3],[1787025621,19999.9,1.3],[1787025921,19999.9,1.3],[1787026221,19999.9,1.3],[1787026521,19999.9,1.3],[1787026821,19999.9,1.3],[1787027121,19999.9,1.3],[1787027421,19999.9,1.3],[1787027722,19999.9,1.3],[1787028021,19999.9,1.3],[1787028321,19999.9,1.3],[1787028621,19999.9,1.3],[1787028921,19999.9,1.3],[1787029221,19999.9,1.3],[1787029521,19999.9,1.3],[1787029821,19999.9,1.3],[1787030121,18999.9,1.3],[1787030421,18999.9,1.3],[1787030721,18999.9,1.3],[1787031021,18999.9,1.3],[1787031321,18999.9,1.3],[1787031621,18999.9,1.3],[1787031921,18999.9,1.3],[1787032222,18999.9,1.3],[1787032521,18999.9,1.3],[1787032821,18999.9,1.3],[1787033121,18999.9,1.3],[1787033421,18999.9,1.3],[1787033721,18999.9,1.3],[1787034021,18999.9,1.3],[1787034322,18999.9,1.3],[1787034621,18999.9,1.3],[1787034922,18999.9,1.3],[1787035221,18999.9,1.3],[1787035521,18999.9,1.3],[1787035821,18999.9,1.3],[1787036121,18999.9,1.3],[1787036421,18999.9,1.3],[1787036721,18999.9,1.3],[1787037021,18999.9,1.3],[1787037321,18999.9,1.3],[1787037621,18999.9,1.3],[1787037921,18999.9,1.3],[1787038221,18999.9,1.3],[1787038521,18999.9,1.3],[1787038821,18999.9,1.3],[1787039121,14999.9,1.1],[1787039421,14999.9,1.1],[1787039721,14999.9,1.1],[1787040021,14999.9,1.1],[1787040321,14999.9,1.1],[1787040621,14999.9,1.1],[1787040921,14999.9,1.1],[1787041221,14999.9,1.1],[1787041521,14999.9,1.1],[1787041821,14999.9,1.1],[1787042121,14999.9,1.1],[1787042421,14999.9,1.1],[1787042721,14999.9,1.1],[1787043021,14999.9,1.1],[1787043321,14999.9,1.1],[1787043621,14999.9,1.1],[1787043921,14999.9,1.1],[1787044221,14999.9,1.1],[1787044521,14999.9,1.1],[1787044821,14999.9,1.1],[1787045121,14999.9,1.1],[1787045421,14999.9,1.1],[1787045721,14999.9,1.1],[1787046021,14999.9,1.1],[1787046321,14999.9,1.1],[1787046621,14999.9,1.1],[1787046921,14999.9,1.1],[1787047221,14999.9,1.1],[1787047521,14999.9,1.1],[1787047821,14999.9,1.1],[1787048121,14999.9,1.1],[1787048421,14999.9,1.1],[1787048721,14999.8,1.1],[1787049021,14999.8,1.2],[1787049321,14999.8,1.2],[1787049621,14999.8,1.2],[1787049921,14999.8,1.2],[1787050221,14999.8,1.2],[1787050521,14999.8,1.2],[1787050821,14999.8,1.2],[1787051121,14999.8,1.2],[1787051421,14999.8,1.2],[1787051721,14999.8,1.2],[1787052021,14999.8,1.2],[1787052321,14999.8,1.2],[1787052621,14999.8,1.2],[1787052921,14999.8,1.2],[1787053221,14999.8,1.2],[1787053521,14999.8,1.2],[1787053821,14999.8,1.2],[1787054121,14999.8,1.2],[1787054421,14999.8,1.2],[1787054722,14999.8,1.2],[1787055021,14999.8,1.2],[1787055321,14999.8,1.2],[1787055622,14999.8,1.2],[1787055921,14999.8,1.2],[1787056221,14999.8,1.2],[1787056522,14999.8,1.2],[1787056821,14999.8,1.2],[1787057121,14999.8,1.2],[1787057422,14999.8,1.2],[1787057722,14999.8,1.2],[1787058021,14999.8,1.2],[1787058321,14999.8,1.2],[1787058621,14999.8,1.2],[1787058921,14999.8,1.2],[1787059221,14999.8,1.2],[1787059522,14999.8,1.2],[1787059821,14999.8,1.2],[1787060122,14999.8,1.2],[1787060422,14999.8,1.2],[1787060721,14999.8,1.2],[1787061021,14999.8,1.2],[1787061322,14999.8,1.2],[1787061621,14999.8,1.2],[1787061921,14999.8,1.2],[1787062221,14999.8,1.2],[1787062521,14999.8,1.2],[1787062821,14999.8,1.2],[1787063122,14999.8,1.2],[1787063421,14999.8,1.2],[1787063721,14999.8,1.2],[1787064021,14999.8,1.2],[1787064321,14999.8,1.2],[1787064621,14999.8,1.2],[1787064921,14999.8,1.2],[1787065221,14999.8,1.2],[1787065521,14999.8,1.2],[1787065822,14999.8,1.2],[1787066122,14999.8,1.2],[1787066421,14999.8,1.2],[1787066721,14999.8,1.2],[1787067021,14999.8,1.2],[1787067321,14999.8,1.2],[1787067621,14999.8,1.2],[1787067921,14999.8,1.2],[1787068222,14999.8,1.2],[1787068521,14999.8,1.2],[1787068821,14999.8,1.2],[1787069121,14999.8,1.2],[1787069421,14999.8,1.2],[1787069721,14999.8,1.2],[1787070022,14999.8,1.2],[1787070321,14999.8,1.2],[1787070621,14999.8,1.2],[1787070922,14999.8,1.2],[1787071221,14999.8,1.2],[1787071521,14999.8,1.2],[1787071821,14999.7,1.2],[1787072121,14999.7,1.2],[1787072421,14999.7,1.2],[1787072721,14999.7,1.2],[1787073021,14999.7,1.2],[1787073321,14999.7,1.2],[1787073621,14999.7,1.2],[1787073922,14999.7,1.2],[1787074201,14999.7,1.2],[1787074521,14999.7,1.2],[1787074821,14999.7,1.2],[1787075121,14999.7,1.2],[1787075421,14999.7,1.2],[1787075722,14999.7,1.2],[1787076022,14999.7,1.2],[1787076321,14999.7,1.2],[1787076621,14999.7,1.2],[1787076921,14999.7,1.2],[1787077221,14999.7,1.2],[1787077522,14999.7,1.2],[1787077821,14999.7,1.2],[1787078121,14999.7,1.2],[1787078421,14999.7,1.2],[1787078721,14999.7,1.2],[1787079021,14999.7,1.2],[1787079322,14999.7,1.2],[1787079622,14999.7,1.2],[1787079921,14999.7,1.2],[1787080221,14999.7,1.2],[1787080521,14999.7,1.2],[1787080821,14999.7,1.2],[1787081121,14999.7,1.2],[1787081421,14999.7,1.2],[1787081721,14999.7,1.2],[1787082021,14999.7,1.2],[1787082321,14999.7,1.2],[1787082621,14999.7,1.2],[1787082921,14999.7,1.2],[1787083221,14999.7,1.2],[1787083521,14999.7,1.2],[1787083821,14999.7,1.2],[1787084121,14999.7,1.2],[1787084421,14999.7,1.2],[1787084722,14999.7,1.2],[1787085021,14999.7,1.2],[1787085321,14999.7,1.2],[1787085621,14999.7,1.2],[1787085921,14999.7,1.2],[1787086221,14999.7,1.2],[1787086521,14999.7,1.2],[1787086821,14999.7,1.2],[1787087121,14999.7,1.2],[1787087422,14999.7,1.2],[1787087721,14999.7,1.2],[1787088021,14999.7,1.2],[1787088321,14999.7,1.2],[1787088621,14999.7,1.2],[1787088921,14999.7,1.2],[1787089201,14999.7,1.2],[1787089521,14999.7,1.2],[1787089821,14999.7,1.2],[1787090121,14999.7,1.2],[1787090421,14999.7,1.2],[1787090721,14999.7,1.2],[1787091021,14999.7,1.2],[1787091321,14999.7,1.2],[1787091621,14999.7,1.2],[1787091921,14999.7,1.2],[1787092221,14999.7,1.2],[1787092521,14999.7,1.2],[1787092821,14844.5,1.2],[1787093122,14844.5,1.2],[1787093421,14844.5,1.2],[1787093723,14844.5,1.2],[1787094021,14844.5,1.2],[1787094321,14844.5,1.2],[1787094621,14844.5,1.2],[1787094921,14844.5,1.2],[1787095221,14844.5,1.2],[1787095521,14844.5,1.2],[1787095821,14844.5,1.2],[1787096121,14844.5,1.2],[1787096422,14844.5,1.2],[1787096722,14844.5,1.2],[1787097021,14844.5,1.2],[1787097321,14844.5,1.2],[1787097621,14844.5,1.2],[1787097921,14844.5,1.2],[1787098221,14844.5,1.2],[1787098521,14844.5,1.2],[1787098821,14844.5,1.2],[1787099121,14844.5,1.2],[1787099421,14844.5,1.2],[1787099722,14844.5,1.2],[1787100021,14844.5,1.2],[1787100321,14844.5,1.2],[1787100621,14844.5,1.2],[1787100921,14844.5,1.2],[1787101221,14844.5,1.2],[1787101521,14844.5,1.2],[1787101821,14844.5,1.2],[1787102126,13499.8,1.2],[1787102406,13499.8,1.2],[1787102706,13499.8,1.2],[1787103006,13499.8,1.2],[1787103306,13499.8,1.2],[1787103606,13499.8,1.2],[1787103906,13499.8,1.2],[1787104206,13499.8,1.2],[1787104506,13499.8,1.2],[1787104806,13499.8,1.2],[1787105107,13499.8,1.2],[1787105406,13499.8,1.2],[1787105706,13499.8,1.2],[1787106006,13499.8,1.2],[1787106306,13499.8,1.2],[1787106606,13499.8,1.2],[1787106906,13499.8,1.2],[1787107206,13499.8,1.2],[1787107507,13499.8,1.2],[1787107806,13499.8,1.2],[1787108107,13499.8,1.2],[1787108406,13499.8,1.2],[1787108706,13499.8,1.2],[1787109006,13499.8,1.2],[1787109306,13499.8,1.2],[1787109606,13499.8,1.2],[1787109906,13499.8,1.2],[1787110206,13499.8,1.2],[1787110507,13499.8,1.2],[1787110806,13499.8,1.2],[1787111106,13499.8,1.2],[1787111426,13499.8,1.2],[1787111726,13499.8,1.2],[1787112006,13499.8,1.2],[1787112306,13499.8,1.2],[1787112606,13499.8,1.2],[1787112906,13499.8,1.2],[1787113206,13499.8,1.2],[1787113506,13499.8,1.2],[1787113807,13499.8,1.2],[1787114106,13499.8,1.2],[1787114406,13499.8,1.2],[1787114706,13499.8,1.2],[1787115006,13499.8,1.2],[1787115306,13499.8,1.2],[1787115606,13499.8,1.2],[1787115906,14892.6,1.2],[1787116206,14892.6,1.2],[1787116506,14892.6,1.2],[1787116806,14892.6,1.2],[1787117106,14892.6,1.2],[1787117406,14892.6,1.2],[1787117706,14892.6,1.2],[1787118006,14892.6,1.2],[1787118306,14892.6,1.2],[1787118606,14892.6,1.2],[1787118926,14892.6,1.2],[1787119206,14892.6,1.2],[1787119506,14892.6,1.2],[1787119806,14892.6,1.2],[1787120106,14892.6,1.2],[1787120406,14892.6,1.2],[1787120706,14892.6,1.2],[1787121006,14892.6,1.2],[1787121306,14892.6,1.2],[1787121606,14892.6,1.2],[1787121906,14892.6,1.2],[1787122207,14892.6,1.2],[1787122506,14892.6,1.2],[1787122806,14833.1,1.2],[1787123106,14833.1,1.2],[1787123406,14833.1,1.2],[1787123706,14833.1,1.2],[1787124006,14833.1,1.2],[1787124306,14833.1,1.2],[1787124606,14833.1,1.2],[1787124906,14833.1,1.2],[1787125206,14833.1,1.2],[1787125507,14833.1,1.2],[1787125826,14833.1,1.2],[1787126106,14833.1,1.2],[1787126406,14833.1,1.2],[1787126707,14833.1,1.2],[1787127006,14833.1,1.2],[1787127306,14833.1,1.2],[1787127606,14833.1,1.2],[1787127907,14833.1,1.2],[1787128207,14833.1,1.2],[1787128507,14833.1,1.2],[1787128806,14833.1,1.2],[1787129106,14833.1,1.2],[1787129406,14833.1,1.2],[1787129706,14833.1,1.2],[1787130007,14833.1,1.2],[1787130306,14833.1,1.2],[1787130606,14833.1,1.2],[1787130906,14833.1,1.2],[1787131207,14833.1,1.2],[1787131506,14833.1,1.2],[1787131806,14833.1,1.2],[1787132106,14833.1,1.2],[1787132406,14833.1,1.2],[1787132707,14833.1,1.2],[1787133006,14833.1,1.2],[1787133306,14833.1,1.2],[1787133607,14833.1,1.2],[1787133907,14833.1,1.2],[1787134206,14833.1,1.2],[1787134506,14833.1,1.2],[1787134806,14833.1,1.2],[1787135107,14833.1,1.2],[1787135406,14833.1,1.2],[1787135706,14833.1,1.2],[1787136007,14833.1,1.2],[1787136306,14833.1,1.2],[1787136606,14833.1,1.2],[1787136906,14833.1,1.2],[1787137206,14833.1,1.2],[1787137506,14833.1,1.2],[1787137807,14833.1,1.2],[1787138106,14833.1,1.2],[1787138407,14833.1,1.2],[1787138706,14833.1,1.2],[1787139007,14833.1,1.2],[1787139306,14833.1,1.2],[1787139607,14833.1,1.2],[1787139906,14833.1,1.2],[1787140206,14833.1,1.2],[1787140507,14833.1,1.2],[1787140807,14833.1,1.2],[1787141106,14833.1,1.2],[1787141406,14833.1,1.2],[1787141726,14833.1,1.2],[1787142007,14833.1,1.2],[1787142306,14833.1,1.2],[1787142606,14833.1,1.2],[1787142907,14833.1,1.2],[1787143206,14833.1,1.2],[1787143506,14833.1,1.2],[1787143806,14833.1,1.2],[1787144108,14833.1,1.2],[1787144406,14833.1,1.2],[1787144706,14833.1,1.2],[1787145007,14833.1,1.2],[1787145307,14833.1,1.2],[1787145606,14833.1,1.2],[1787145906,14833.1,1.2],[1787146206,14833.1,1.2],[1787146506,14833.1,1.2],[1787146806,14833.1,1.2],[1787147107,14833.1,1.2],[1787147406,14833.1,1.2],[1787147706,14833.1,1.2],[1787148006,14833.1,1.2],[1787148326,14833.1,1.2],[1787148606,14833.1,1.2],[1787148907,14833.1,1.2],[1787149206,14833.1,1.2],[1787149507,14833.1,1.2],[1787149806,14833.1,1.2],[1787150106,14833.1,1.2],[1787150406,14833.1,1.2],[1787150707,14833.1,1.2],[1787151006,14833.1,1.2],[1787151307,14833.1,1.2],[1787151606,14833.1,1.2],[1787151907,14833.1,1.2],[1787152206,14833.1,1.2],[1787152507,14833.1,1.2],[1787152808,14833.1,1.2],[1787153106,14833.1,1.2],[1787153406,14833.1,1.2],[1787153706,14833.1,1.2],[1787154006,14833.1,1.2],[1787154306,14833.1,1.2],[1787154606,14833.1,1.2],[1787154907,14833.1,1.2],[1787155506,14833.1,1.2],[1787155807,14833.1,1.2],[1787156106,14833.1,1.2],[1787156406,14833.1,1.2],[1787156707,14833.1,1.2],[1787157006,14833.1,1.2],[1787157306,14833.1,1.2],[1787157606,14833.1,1.2],[1787157906,14833.1,1.2],[1787158206,14833.1,1.2],[1787158507,14833.1,1.2],[1787158806,14833.1,1.2],[1787159126,14833.1,1.2],[1787159406,14833.1,1.2],[1787159686,13499.8,1.2],[1787159986,13499.8,1.2],[1787160286,13499.8,1.2],[1787160646,13499.8,1.2],[1787160946,13499.8,1.2],[1787161246,13499.8,1.2],[1787161546,13499.8,1.2],[1787161846,13499.8,1.2],[1787162147,13499.8,1.2],[1787162446,13499.8,1.2],[1787162747,13499.8,1.2],[1787163046,13499.8,1.2],[1787163347,13499.8,1.2],[1787163646,13499.8,1.2],[1787163946,13499.8,1.2],[1787164246,13499.8,1.2],[1787164546,13499.8,1.2],[1787164846,13499.8,1.2],[1787165146,13499.8,1.2],[1787165446,13499.8,1.2],[1787165746,13499.8,1.2],[1787166046,13499.8,1.2],[1787166347,13499.8,1.2],[1787166646,13499.8,1.2],[1787166946,13499.8,1.2],[1787167246,13499.8,1.2],[1787167546,13499.8,1.2],[1787167846,13499.8,1.2],[1787168146,13499.8,1.2],[1787168446,13499.8,1.2],[1787168746,13499.8,1.2],[1787169046,13499.8,1.2],[1787169346,13499.8,1.2],[1787169646,13499.8,1.2],[1787169946,13499.8,1.2],[1787170246,13499.8,1.2],[1787170546,13499.8,1.2],[1787170846,13499.8,1.2],[1787171446,13499.8,1.2],[1787171746,13499.8,1.2],[1787172046,13499.8,1.2],[1787172346,13499.8,1.2],[1787172646,13499.8,1.2],[1787172946,13499.8,1.2],[1787173246,13499.8,1.2],[1787173546,13499.8,1.2],[1787173846,13499.8,1.2],[1787174146,13499.8,1.2],[1787174446,13499.8,1.2],[1787174746,13499.8,1.2],[1787175046,13499.8,1.2],[1787175346,13499.8,1.2],[1787175646,13499.8,1.2]],"hourly":[],"daily":[]}}