{"bazaar":{"raw":[[1786399221,677998.8,43338.5],[1786399521,677998.8,43338.5],[1786399821,677998.8,43338.5],[1786400121,677998.7,44509.8],[1786400421,677998.7,44509.8],[1786400721,677998.7,44509.8],[1786401021,677998.7,44509.8],[1786401321,677998.8,44509.8],[1786401621,677998.8,46730.6],[1786401922,677998.7,46730.6],[1786402221,677998.7,46730.6],[1786402521,677998.7,46730.6],[1786402821,677998.7,44509.8],[1786403121,677998.6,46730.7],[1786403421,677998.6,46730.7],[1786403721,677998.6,46730.7],[1786404021,677998.8,46730.7],[1786404321,677998.8,46730.7],[1786404621,677998.8,46730.7],[1786404921,677998.8,46730.7],[1786405221,677998.8,46730.7],[1786405521,677998.8,46730.7],[1786405821,677998.8,44509.8],[1786406121,677998.8,44509.8],[1786406421,677998.8,44509.8],[1786406721,677998.8,44509.8],[1786407021,677998.8,44509.8],[1786407321,677998.9,44509.8],[1786407621,677998.9,44509.8],[1786407922,677998.9,42968.4],[1786408221,677998.9,42968.4],[1786408521,677998.9,42968.4],[1786408821,677998.9,42968.4],[1786409121,677998.9,42968.4],[1786409421,677998.9,42968.4],[1786409721,677998.9,42968.4],[1786410021,677998.9,40513.2],[1786410321,677998.9,40513.2],[1786410623,677998.8,40513.2],[1786410921,677998.8,37913.6],[1786411221,677998.8,37913.6],[1786411521,677998.8,37913.6],[1786411821,677998.8,37913.6],[1786412121,677998.8,37913.6],[1786412421,677998.8,37913.6],[1786412721,677998.8,37913.6],[1786413021,677998.8,37913.6],[1786413321,677998.8,40513.2],[1786413621,677998.8,40513.2],[1786413921,677998.8,40513.2],[1786414221,677998.8,42968.5],[1786414521,677998.8,42968.5],[1786414821,677998.8,42968.5],[1786415121,677998.8,42968.5],[1786415421,677998.8,45291],[1786415721,677998.8,45291],[1786416021,677998.8,45291],[1786416322,677998.8,45291],[1786416621,677998.8,45291],[1786416922,677998.8,42968.5],[1786417223,677998.8,42968.5],[1786417521,677998.8,42968.5],[1786417821,677998.8,42968.5],[1786418121,677998.8,42968.5],[1786418421,677998.8,42968.5],[1786418721,677998.8,42968.5],[1786419021,677998.8,42968.5],[1786419321,677998.8,42968.5],[1786419621,677998.8,42968.5],[1786419921,677998.8,42968.5],[1786420221,677998.8,40513.2],[1786420521,677998.8,40513.2],[1786420822,677998.8,32226.9],[1786421121,677998.8,32226.9],[1786421421,677998.8,32226.9],[1786421721,677998.8,32226.9],[1786422021,677998.8,32226.9],[1786422321,677998.8,35156.4],[1786422621,677998.8,35156.4],[1786422921,677998.8,35156.4],[1786423221,677998.8,35156.4],[1786423521,677998.8,35156.4],[1786423821,677998.8,35156.4],[1786424121,677998.8,35156.4],[1786424421,677998.8,35156.4],[1786424721,677998.8,35156.4],[1786425021,677998.8,35156.4],[1786425321,677998.8,35156.4],[1786425621,677998.6,35156.4],[1786425921,677998.6,35156.4],[1786426221,677998.6,35156.4],[1786426522,677998.6,35156.4],[1786426821,677998.6,35156.4],[1786427121,677998.6,35156.4],[1786427421,677998.6,35156.4],[1786427721,677998.6,35156.4],[1786428021,677998.6,35156.4],[1786428321,677998.6,35156.4],[1786428621,677998.6,35156.4],[1786428921,677998.6,35156.4],[1786429221,677998.6,35156.4],[1786429521,677998.6,35156.4],[1786429821,677998.6,35156.4],[1786430121,677998.6,35156.4],[1786430421,677998.6,35156.4],[1786430721,677998.6,35156.4],[1786431021,677998.6,35156.4],[1786431322,677998.6,35156.4],[1786431621,677998.6,35156.4],[1786431921,677998.6,35156.4],[1786432221,677998.6,35156.4],[1786432521,677998.6,35156.4],[1786432821,677998.6,35156.4],[1786433121,677998.6,35156.4],[1786433421,677998.6,35156.4],[1786433721,677998.6,35156.4],[1786434021,677998.6,35156.4],[1786434322,677998.6,35156.4],[1786434621,677998.6,35156.4],[1786434921,677998.6,35156.4],[1786435221,677998.6,35156.4],[1786435521,677998.6,35156.4],[1786435821,677998.6,35156.4],[1786436121,677998.6,35156.4],[1786436421,677998.6,35156.4],[1786436722,677998.6,35156.4],[1786437021,677998.6,29108.4],[1786437321,677998.6,29108.4],[1786437621,677998.6,29108.4],[1786437921,677998.6,29108.4],[1786438221,677998.6,29108.4],[1786438521,677998.6,29108.4],[1786438821,677998.6,29108.4],[1786439121,677998.6,29108.4],[1786439421,677998.6,29108.4],[1786439721,677998.6,29108.4],[1786440021,677998.6,29108.4],[1786440321,677998.5,29108.4],[1786440621,677998.5,29108.4],[1786440921,677998.5,29108.4],[1786441221,677998.6,29108.4],[1786441521,677998.6,29108.4],[1786441821,677998.6,29108.4],[1786442121,677998.6,29108.4],[1786442421,677998.6,29108.4],[1786442721,677998.6,29108.4],[1786443021,677998.6,29108.4],[1786443321,677998.6,29108.4],[1786443621,677998.6,29108.4],[1786443921,677998.6,29108.4],[1786444222,677998.6,29108.4],[1786444521,677998.6,29108.4],[1786444821,677998.6,29108.4],[1786445121,677998.6,29108.4],[1786445421,677998.6,29108.4],[1786445722,677998.6,29108.4],[1786446021,677998.6,29108.4],[1786446321,677998.6,29108.4],[1786446621,677998.6,29108.4],[1786446922,677998.6,29108.4],[1786447221,677998.6,29108.4],[1786447522,677998.6,29108.4],[1786447822,677998.6,29108.4],[1786448121,677998.6,29108.4],[1786448421,677998.6,29108.4],[1786448721,677998.6,29108.4],[1786449021,677998.5,29108.4],[1786449321,677998.5,29108.4],[1786449621,677998.5,32226.9],[1786449922,677998.5,32226.9],[1786450221,677998.5,32226.9],[1786450521,677998.5,32226.9],[1786450821,677998.5,32226.9],[1786451121,677998.5,29108.4],[1786451421,677998.5,29108.4],[1786451721,677998.5,29108.4],[1786452021,677998.5,29108.4],[1786452322,677998.5,29108.4],[1786452621,677998.4,29108.4],[1786452921,677998.3,29108.4],[1786453222,677998.3,29108.4],[1786453521,677998.3,29108.4],[1786453821,677998.3,29108.4],[1786454121,677998.3,29108.4],[1786454421,677998.3,29108.4],[1786454721,677998.3,29108.4],[1786455021,677998.3,29108.4],[1786455321,677998.3,29108.4],[1786455621,677998.3,29108.4],[1786455921,677998.2,29108.4],[1786456221,677998.2,29108.4],[1786456521,677998.3,29108.4],[1786456821,677998.1,29108.4],[1786457121,677998.1,29108.4],[1786457421,677998.1,29108.4],[1786457721,677998.1,29108.4],[1786458021,677998.1,29108.4],[1786458321,677998.1,29108.4],[1786458621,677998.1,29108.4],[1786458921,677998.1,29108.4],[1786459221,677998.1,29108.4],[1786459521,677998.1,25781.9],[1786459821,677997.9,25781.9],[1786460121,677997.9,25781.9],[1786460421,677997.9,25781.9],[1786460721,677997.6,25781.9],[1786461021,677997.6,29108.4],[1786461321,677997.7,29108.4],[1786461621,677997.7,29108.4],[1786461921,677997.7,29108.4],[1786462222,677997.7,29108.4],[1786462521,677997.7,40513.2],[1786462821,677997.7,40513.2],[1786463121,677998,40513.2],[1786463421,677998,40513.2],[1786463722,677998,42968.4],[1786464021,677998.1,42968.4],[1786464322,677998,42968.4],[1786464621,677998,42968.4],[1786464922,677998,42968.4],[1786465221,677998.1,42968.4],[1786465522,677998.1,45290.9],[1786465822,677998.1,45290.9],[1786466121,677998.1,45290.9],[1786466421,677998.1,45290.9],[1786466721,677998.1,45290.9],[1786467021,677998.1,45290.9],[1786467321,677998.1,45290.9],[1786467622,677998.1,42968.4],[1786467922,677998.1,42968.4],[1786468221,677998.1,42968.4],[1786468521,677998.1,42968.4],[1786468821,677998.1,42968.4],[1786469121,677998.1,40513.2],[1786469422,677998.1,40513.2],[1786469722,677998.1,40513.2],[1786470021,677998.1,40513.2],[1786470321,677998.1,40513.2],[1786470621,677998.1,40513.2],[1786470922,677998.1,40513.2],[1786471221,677998.1,40513.2],[1786471521,677998.1,37913.6],[1786471821,677998.1,35156.4],[1786472121,677998.1,35156.4],[1786472421,677998.1,35156.4],[1786472721,677998.1,35156.4],[1786473021,677998.1,35156.4],[1786473321,677998.1,35156.4],[1786473622,677998.1,35156.4],[1786473921,677998.1,35156.4],[1786474221,677998.1,35156.4],[1786474521,677998.1,32226.9],[1786474821,677998.1,35156.4],[1786475121,677998.1,37913.6],[1786475421,677998,37913.6],[1786475721,677998,37913.6],[1786476021,677998,37913.6],[1786476321,677997.9,37913.6],[1786476621,677997.9,37913.6],[1786476922,677997.9,37913.6],[1786477221,677997.9,37913.6],[1786477521,677997.9,37913.6],[1786477822,677997.9,37913.6],[1786478121,677997.9,37913.6],[1786478421,677997.9,37913.6],[1786479021,677998,37913.6],[1786479321,677998,35156.4],[1786479621,677998,35156.4],[1786479922,677998,37913.6],[1786480221,677998,37913.6],[1786480521,677998,37913.6],[1786480821,677997.8,40513.2],[1786481121,677997.8,40513.2],[1786481421,677997.8,40513.2],[1786481721,677997.8,42968.5],[1786482021,677997.8,42968.5],[1786482321,677997.8,42968.5],[1786482621,677997.6,42968.5],[1786482922,677997.6,42968.5],[1786483221,677997.5,45861.2],[1786483521,677997.5,45861.2],[1786483821,677997.5,45861.2],[1786484122,677997.5,42968.5],[1786484422,677997.5,42968.5],[1786484721,677997.5,42968.5],[1786485021,677997.5,42968.5],[1786485321,677997.5,42968.5],[1786485621,677997.5,42968.5],[1786485921,677997.5,42968.5],[1786486221,677997.5,45291],[1786486521,677997.5,45291],[1786486821,677997.5,45291],[1786487121,677997.5,45291],[1786487421,677997.5,45291],[1786487721,677997.5,45291],[1786488021,677997.5,45291],[1786488321,677997.5,45291],[1786488621,677997.5,45291],[1786488921,677997.5,45291],[1786489221,677997.5,45291],[1786489521,677997.5,45291],[1786489821,677997.5,45291],[1786490121,677997.5,45291],[1786490421,677997.5,45291],[1786490721,677997.5,45291],[1786491021,677997.5,45291],[1786491322,677997.5,45291],[1786491621,677997.5,45291],[1786491921,677997.5,45291],[1786492221,677997.5,45291],[1786492521,677997.5,45291],[1786492821,677997.5,47491.3],[1786493122,677997.5,47491.3],[1786493421,677997.5,47491.3],[1786493721,677997.5,45291],[1786494021,677997.5,45291],[1786494321,677997.5,45291],[1786494621,677997.5,45291],[1786494921,677997.5,45291],[1786495221,677997.1,45291],[1786495521,677997.1,45291],[1786495821,677997.1,45291],[1786496121,677997.1,45291],[1786496421,677997.1,42968.5],[1786496721,677997.1,42968.5],[1786497021,677997.1,42968.5],[1786497321,677997.1,42968.5],[1786497621,677997.1,42968.5],[1786497921,677997.1,42968.5],[1786498221,677997.1,42968.5],[1786498521,677997.1,40513.3],[1786498821,677997.1,40513.3],[1786499121,677997.1,40513.3],[1786499421,677997.1,40513.3],[1786499721,677997.1,40513.3],[1786500021,677997.1,40513.3],[1786500321,677997.1,40513.3],[1786500621,677997.1,32227],[1786500921,677997.1,32227],[1786501221,677997.1,32227],[1786501521,677997.1,32227],[1786501821,677997.1,32227],[1786502121,677997.1,32227],[1786502421,677997.1,32227],[1786502721,677997.1,32227],[1786503021,677997.1,32227],[1786503321,677997.1,32227],[1786503621,677997.2,32227],[1786503921,677997.2,29108.4],[1786504221,677997.2,29108.4],[1786504521,677997,29108.4],[1786504821,677997,29108.4],[1786505121,677997,29108.4],[1786505421,677997,29108.4],[1786505721,677997,29108.4],[1786506021,677997,29108.4],[1786506321,677997,29108.4],[1786506621,677997,29108.4],[1786506921,677996.8,29108.4],[1786507221,677996.8,29108.4],[1786507521,677996.8,29108.4],[1786507822,677996.8,25782],[1786508121,677996.9,25782],[1786508421,677996.9,25782],[1786508721,677996.9,25782],[1786509021,677996.9,25782],[1786509321,677996.9,25782],[1786509621,677996.9,25782],[1786509921,677996.9,25782],[1786510221,677996.6,25782],[1786510521,677996.6,25782],[1786510821,677996.6,25782],[1786511121,677996.6,29108.5],[1786511421,677996.6,29108.5],[1786511721,677996.7,29108.5],[1786512021,677996.7,29108.5],[1786512321,677996.7,29108.5],[1786512621,677996.5,32227],[1786512921,677996.3,32227],[1786513221,677996.3,32227],[1786513521,677996.3,32227],[1786513821,677996.3,32227],[1786514121,677996.3,32227],[1786514421,677996.3,32227],[1786514721,677996.3,32227],[1786515021,677996.3,32227],[1786515321,677996.3,32227],[1786515621,677996.3,32227],[1786515921,677996.3,32227],[1786516222,677996.3,32227],[1786516521,677996.3,32227],[1786516821,677996.3,32227],[1786517122,677996.3,32227],[1786517422,677996.3,32227],[1786517721,677996.3,32227],[1786518021,677996.3,32227],[1786518321,677996.3,32227],[1786518621,677996.3,32227],[1786518921,677996.3,32227],[1786519221,677996.3,32227],[1786519521,677996.3,32227],[1786519821,677996.3,32227],[1786520121,677996.3,32227],[1786520421,677996.3,32227],[1786520721,677996.3,32227],[1786521021,677996.3,32227],[1786521321,677996.3,32227],[1786521621,677996.3,32227],[1786521921,677996.3,32227],[1786522221,677996.3,32227],[1786522521,677996.3,32227],[1786522821,677996.3,32227],[1786523121,677996.3,32227],[1786523421,677996.3,25781.3],[1786523721,677996.3,25781.3],[1786524021,677996.3,28296.4],[1786524321,677996.3,28296.4],[1786524621,677996.3,28296.4],[1786524921,677996.3,28296.4],[1786525221,677996.3,28296.4],[1786525521,677996.3,28296.4],[1786525821,677996.3,28296.4],[1786526121,677996.3,28296.4],[1786526422,677996.3,28296.4],[1786526721,677996.3,28296.4],[1786527021,677996.3,28296.4],[1786527321,677996.3,28296.4],[1786527621,677996.3,28296.4],[1786527921,677996.3,28296.4],[1786528221,677996.3,28296.4],[1786528521,677996.3,28296.4],[1786528821,677996.1,28296.4],[1786529121,677996.1,28296.4],[1786529421,677996.1,28296.4],[1786529721,677996.1,28296.4],[1786530021,677996.1,28296.4],[1786530322,677996.1,28296.4],[1786530621,677995.9,28296.4],[1786530921,677995.9,28296.4],[1786531221,677995.9,28296.4],[1786531521,677995.9,28296.4],[1786531821,677995.9,28296.4],[1786532121,677995.9,28296.4],[1786532421,677995.6,28296.4],[1786532721,677995.6,28296.4],[1786533021,677995.6,28296.4],[1786533321,677995.6,28296.4],[1786533621,677995.6,30956],[1786533921,677995.6,30956],[1786534221,677995.6,30956],[1786534521,677995.6,30956],[1786534821,677995.6,30956],[1786535121,677995.6,30956],[1786535421,677995.6,30956],[1786535721,677995.6,30956],[1786536021,677995.6,25781.3],[1786536321,677995.6,28296.4],[1786536622,677995.6,28296.4],[1786536921,677995.6,28296.4],[1786537221,677995.6,25781.3],[1786537521,677995.6,25781.3],[1786537821,677995.6,25781.3],[1786538121,677995.6,25781.3],[1786538421,677995.6,25781.3],[1786538721,677995.6,25781.3],[1786539021,677995.6,25781.3],[1786539321,677995.6,25781.3],[1786539621,677995.6,28296.4],[1786539921,677995.6,28296.4],[1786540221,623086.2,28296.4],[1786540521,623086.1,28296.4],[1786540821,623086.1,28296.4],[1786541121,623086,28296.4],[1786541421,623086,30691.8],[1786541721,623086,30691.8],[1786542021,623086,30691.8],[1786542321,623086,30691.8],[1786542621,623086,30691.8],[1786542921,623086,32975.8],[1786543221,623086,32975.8],[1786543521,623086,32975.8],[1786543821,623086,32975.8],[1786544121,623086,32975.8],[1786544421,623086,32975.8],[1786544722,623086,32975.8],[1786545022,623086,32975.8],[1786545321,623086,35155.9],[1786545622,623086,37239.1],[1786545921,623085.8,37239.1],[1786546221,623085.8,37239.1],[1786546521,623085.8,37239.1],[1786546821,623085.8,35155.9],[1786547122,613202.1,35155.9],[1786547421,613202.1,35155.9],[1786547721,623085.8,35155.9],[1786548021,623085.8,35155.9],[1786548321,623085.8,35155.9],[1786548622,623085.8,35155.9],[1786548922,623085.8,32975.8],[1786549221,623085.8,32975.8],[1786549521,623085.8,32975.8],[1786549821,623085.8,32975.8],[1786550121,623085.8,32975.8],[1786550421,623085.6,32975.8],[1786550721,623085.6,32975.8],[1786551021,623085.6,35155.9],[1786551322,623085.6,35155.9],[1786551621,623085.6,39231.8],[1786551922,623085.6,39231.8],[1786552221,623085.6,35155.9],[1786552521,623085.6,35155.9],[1786552821,623085.6,35155.9],[1786553121,623085.5,32975.8],[1786553421,623085.5,32975.8],[1786553722,623085.5,32975.8],[1786554021,623085.5,32975.8],[1786554322,623085.5,32975.8],[1786554621,623085.3,32975.8],[1786554921,623085.3,32975.8],[1786555221,623085.1,32975.8],[1786555521,623085.1,32975.8],[1786555821,623085.1,32975.8],[1786556121,623085.1,32975.8],[1786556421,623084.9,32975.8],[1786556721,623084.9,32975.8],[1786557022,623084.9,35155.9],[1786557321,623084.9,35155.9],[1786557601,623084.9,35155.9],[1786557921,623084.7,35155.9],[1786558222,623084.7,35155.9],[1786558522,623084.7,32975.8],[1786558821,623084.7,32975.8],[1786559121,623084.7,32975.8],[1786559421,623084.7,32975.8],[1786559721,623084.5,32975.8],[1786560021,623084.4,32975.8],[1786560321,623084.4,32975.8],[1786560622,623084.4,32975.8],[1786560922,623084.4,32975.8],[1786561221,623084.4,32975.8],[1786561521,623084.4,32975.8],[1786561821,623084.4,32975.8],[1786562121,623084.4,32975.8],[1786562421,623084.3,32975.8],[1786562721,623084.3,32975.8],[1786563021,623084.3,32975.8],[1786563321,623084.3,32975.8],[1786563621,623084.3,32975.8],[1786563922,623084.4,32975.8],[1786564221,623084.4,32975.8],[1786564521,623084.4,32975.8],[1786564821,623084.4,32975.8],[1786565121,623084.5,32975.8],[1786565421,623084.5,30691.8],[1786565721,623084.4,30691.8],[1786566021,623084.4,30691.8],[1786566321,623084.4,30691.8],[1786566621,623084.4,30691.8],[1786566921,623084.4,30691.8],[1786567222,623084.4,30691.8],[1786567521,623084.4,30691.8],[1786567821,606611.6,30691.8],[1786568121,606611.6,32975.8],[1786568421,606611.6,32975.8],[1786568721,573665.9,32975.8],[1786569021,573665.9,32975.8],[1786569321,573665.9,32975.8],[1786569621,568106.3,32975.8],[1786569921,568106.3,32975.8],[1786570221,568106.3,32975.8],[1786570522,568106.3,32975.8],[1786570821,568106.3,30691.8],[1786571121,563782.2,30691.8],[1786571421,563782.2,32975.8],[1786571721,563782.2,32975.8],[1786572021,563782.2,32975.8],[1786572322,573665.9,32975.8],[1786572621,573665.9,32975.8],[1786572921,573665.9,32975.8],[1786573221,573665.9,32975.8],[1786573521,573665.9,35156],[1786573821,573665.9,35156],[1786574121,573665.9,35156],[1786574421,573665.9,35156],[1786574721,573665.9,35156],[1786575021,573665.9,35156],[1786575321,573665.9,35156],[1786575622,573665.9,35156],[1786575921,573665.9,35156],[1786576221,573665.9,35156],[1786576521,573665.9,35156],[1786576821,573665.9,35156],[1786577121,573665.9,35156],[1786577421,573665.9,35156],[1786577721,573665.9,35156],[1786578021,573665.9,32975.8],[1786578321,573665.9,32975.8],[1786578621,573665.9,32975.8],[1786578921,573665.9,32975.8],[1786579221,573665.9,32975.8],[1786579521,573665.9,32975.8],[1786579821,573665.9,32975.8],[1786580101,573665.9,32975.8],[1786580421,573665.9,32975.8],[1786580721,573665.9,32975.8],[1786581022,573665.9,32975.8],[1786581321,573665.9,32975.8],[1786581621,573665.9,32975.8],[1786581921,573665.9,32975.8],[1786582221,573665.9,32975.8],[1786582521,573665.9,32975.8],[1786582821,573665.9,32975.8],[1786583121,573665.9,35156],[1786583421,573665.9,35156],[1786583721,573665.9,35156],[1786584022,573665.9,35156],[1786584321,573665.9,35156],[1786584622,573665.9,35156],[1786584921,573665.9,35156],[1786585221,573665.9,35156],[1786585521,573665.9,35156],[1786585822,573665.8,35156],[1786586121,573665.8,35156],[1786586421,573665.8,35156],[1786586721,573665.8,35156],[1786587021,573665.9,37239.2],[1786587321,573665.9,37239.2],[1786587621,573665.9,37239.2],[1786587921,573665.9,37239.2],[1786588221,573665.9,37239.2],[1786588521,573665.9,37239.2],[1786588821,573665.9,37239.2],[1786589121,573665.9,37239.2],[1786589421,573665.9,35156],[1786589721,573665.9,35156],[1786590021,573665.9,35156],[1786590321,573665.9,32975.8],[1786590621,573665.9,32975.8],[1786590921,573665.9,32975.8],[1786591201,573665.9,32975.8],[1786591521,573665.9,32975.8],[1786591821,573665.9,32975.8],[1786592121,573665.9,32975.8],[1786592421,586020.5,32975.8],[1786592721,586020.5,32975.8],[1786593021,586020.5,32975.8],[1786593321,586020.5,32975.8],[1786593621,586020.5,32975.8],[1786593921,586020.5,32975.8],[1786594221,586020.5,32975.8],[1786594521,586020.5,32975.8],[1786594821,586020.5,32975.8],[1786595121,586020.5,35156],[1786595421,586020.5,35156],[1786595721,606611.6,35156],[1786596021,586020.4,35156],[1786596321,573665.6,35156],[1786596621,573665.6,35156],[1786596921,573665.6,35156],[1786597221,573665.7,35156],[1786597521,573665.7,35156],[1786597821,573665.7,35156],[1786598121,573665.7,35156],[1786598421,573665.6,35156],[1786598721,573665.6,35156],[1786599021,573665.6,35156],[1786599321,573665.6,35156],[1786599621,573665.7,35156],[1786599921,573665.7,35156],[1786600221,573665.7,35156],[1786600521,573665.7,35156],[1786600821,573665.7,35156],[1786601121,573665.7,35156],[1786601421,573665.7,35156],[1786601721,573665.6,35156],[1786602021,573665.7,35156],[1786602321,573665.7,35156],[1786602621,573665.7,35156],[1786602921,573665.7,35156],[1786603221,573665.7,35156],[1786603521,573665.7,35156],[1786603821,573665.7,35156],[1786604121,573665.7,35156],[1786604421,573665.8,35156],[1786604721,573665.8,35156],[1786605021,573665.8,35156],[1786605321,573665.8,35156],[1786605621,573665.8,35156],[1786605922,598375.1,35156],[1786606221,573665.8,35156],[1786606521,573665.8,35156],[1786606821,573665.8,37239.2],[1786607121,573665.8,37239.2],[1786607421,573665.8,39231.9],[1786607721,573665.8,39231.9],[1786608021,598375.1,39231.9],[1786608321,573665.6,39231.9],[1786608621,573665.6,39231.9],[1786608921,573665.6,23137.2],[1786609221,573665.6,23137.2],[1786609521,573665.6,23137.2],[1786609821,573665.6,23137.2],[1786610121,573665.6,23137.2],[1786610421,573665.6,25781.3],[1786610721,573665.6,25781.3],[1786611021,573665.6,25781.3],[1786611321,573665.6,25781.3],[1786611621,573665.6,25781.3],[1786611921,573665.6,25781.3],[1786612221,573665.6,25781.3],[1786612521,573665.6,25781.3],[1786612821,573665.5,25781.3],[1786613121,573665.5,25781.3],[1786613421,573665.5,25781.3],[1786613721,573665.5,25781.3],[1786614021,573665.5,25781.3],[1786614321,573665.6,23137.2],[1786614621,573665.6,23137.2],[1786614921,573665.6,23137.2],[1786615221,573665.6,23137.2],[1786615521,573665.6,23137.2],[1786615821,573665.6,23137.2],[1786616121,573665.6,23137.2],[1786616421,573665.6,23137.2],[1786616722,573665.6,23137.2],[1786617021,573665.6,23137.2],[1786617321,573665.6,20353.9],[1786617621,573665.6,20353.9],[1786617921,573665.6,20353.9],[1786618221,573665.6,20353.9],[1786618521,573665.6,20353.9],[1786618821,573665.5,20353.9],[1786619122,573665.3,20353.9],[1786619421,573665.3,20353.9],[1786619721,573665.3,20353.9],[1786620021,610729.8,20353.9],[1786620321,610729.8,20353.9],[1786620621,610729.8,20353.9],[1786620921,603317,20353.9],[1786621221,603317,20353.9],[1786621522,603317,20353.9],[1786621821,603317,20353.9],[1786622121,598375.1,17420.2],[1786622421,603317,7583.7],[1786622721,603317,7583.7],[1786623021,610729.8,3907.4],[1786623321,610729.8,3907.4],[1786623621,529189.3,3907.4],[1786623921,529189.3,3907.4],[1786624222,529189.3,3907.4],[1786624522,529189.3,3907.4],[1786624821,529189.3,3907.4],[1786625122,529189.3,3907.4],[1786625421,529189.3,3907.4],[1786625721,529189.3,3907.4],[1786626021,529189.3,3907.4],[1786626321,529189.3,3907.4],[1786626621,529189.3,3907.4],[1786626921,529189.3,3907.4],[1786627221,529189.3,3907.4],[1786627522,529189.3,3907.4],[1786627821,529189.3,3907.4],[1786628121,529189.3,3907.4],[1786628421,529189.3,7583.7],[1786628721,529189.3,7583.7],[1786629021,529189.3,7583.7],[1786629322,529189.3,7583.7],[1786629621,529189.3,7583.7],[1786629921,529189.3,3907.4],[1786630223,529189.3,3907.4],[1786630521,529189.3,3907.4],[1786630821,585526.4,1.3],[1786631121,585526.4,1.3],[1786631421,585526.4,1.3],[1786631721,529189.3,1.2],[1786632021,529189.3,1.2],[1786632321,529189.3,1.2],[1786632621,529189.3,1.2],[1786632901,529189.3,1.2],[1786633221,529189.3,1.2],[1786633521,529189.3,1.2],[1786633821,529189.3,1.2],[1786634121,529189.3,1.2],[1786634421,599610.7,1.2],[1786634721,599610.7,1.2],[1786635021,599610.7,1.2],[1786635321,599610.7,1.2],[1786635621,599610.7,1.2],[1786635921,599610.7,1.2],[1786636222,599610.7,1.2],[1786636522,599610.7,1.2],[1786636821,599610.7,1.2],[1786637121,599610.7,1.2],[1786637421,599610.7,1.2],[1786637722,599610.7,1.2],[1786638022,599610.7,1.2],[1786638321,623084.4,1.2],[1786638622,623084.4,1.2],[1786638921,623084.4,1.2],[1786639221,623084.4,1.2],[1786639521,623084.4,1.2],[1786639822,623084.4,1.2],[1786640121,623084.4,1.2],[1786640421,623084.5,1.2],[1786640722,623084.5,1.2],[1786641021,623084.5,1.2],[1786641321,623084.5,1.2],[1786641621,623084.4,1.2],[1786641921,623084.4,1.2],[1786642221,623084.4,1.2],[1786642522,623084.4,1.2],[1786642821,623084.4,1.2],[1786643121,623084.3,1.2],[1786643421,623084.3,1.2],[1786643721,623084.3,1.2],[1786644021,623084.5,1.2],[1786644321,623084.5,1.2],[1786644621,623084.5,1.2],[1786644921,623084.3,1.2],[1786645221,623084.3,1.2],[1786645521,623084.3,1.2],[1786645821,623084.2,1.2],[1786646121,623084.2,1.2],[1786646421,623084.2,1.3],[1786646722,623084.1,1.3],[1786647021,623084.2,1.3],[1786647321,623084.2,1.3],[1786647621,623084.2,1.3],[1786647921,623084.2,1.3],[1786648222,623084.2,1.3],[1786648522,623084.2,1.3],[1786648821,623084.2,1.3],[1786649122,623084.2,1.3],[1786649421,623084.2,1.3],[1786649721,623084.2,1.3],[1786650021,623084.2,1.3],[1786650321,623084.2,1.3],[1786650622,623084.2,1.3],[1786650921,623084.2,1.3],[1786651221,623084.2,1.3],[1786651521,623084.2,1.3],[1786651821,623084.2,1.3],[1786652121,623084.3,1.3],[1786652422,623084.1,1.3],[1786652721,623084.1,1.3],[1786653022,623083.9,1.3],[1786653322,623083.9,1.3],[1786653622,623083.8,1.3],[1786653921,623083.7,18183.1],[1786654221,620775.4,18183.1],[1786654521,620775.4,18183.1],[1786654822,620775.4,18183.1],[1786655121,620775.4,18183.1],[1786655421,620775.4,18183.1],[1786655721,620775.4,18183.1],[1786656021,620775.4,1.3],[1786656321,605256.1,1.3],[1786656622,620775.4,1.3],[1786656921,620775.4,1.3],[1786657221,620775.3,1.3],[1786657521,620775.4,1.3],[1786657821,620775.4,1.3],[1786658121,620775.4,1.3],[1786658421,620775.4,1.3],[1786658721,620775.4,1.3],[1786659021,620775.4,1.3],[1786659321,620775.3,1.3],[1786659621,620775.2,1.3],[1786659921,620775.2,1.3],[1786660221,620775,1.3],[1786660521,620775,1.3],[1786660821,620775,1.3],[1786661121,620775,1.3],[1786661422,620775,1.3],[1786661721,620775,1.3],[1786662022,620775,1.3],[1786662321,620775,1.3],[1786662622,620775,1.3],[1786662921,620775,1.3],[1786663221,620775,1.3],[1786663521,620775,1.3],[1786663821,620775,1.3],[1786664121,620775,1.3],[1786664421,620774.8,1.3],[1786664721,620774.8,1.3],[1786665021,620774.8,1.3],[1786665321,620774.8,1.3],[1786665621,620774.8,1.3],[1786665921,620774.7,1.3],[1786666221,620774.7,1.3],[1786666521,620774.7,1.3],[1786666821,620774.7,1.3],[1786667121,620774.6,1.3],[1786667421,620774.6,1.3],[1786667721,620774.6,1.3],[1786668021,620774.6,1.3],[1786668321,620774.6,1.3],[1786668621,620774.6,1.3],[1786668921,620774.6,1.3],[1786669221,620774.6,1.3],[1786669521,620774.6,1.3],[1786669821,620774.6,1.3],[1786670121,620774.6,1.3],[1786670421,620774.6,1.3],[1786670721,620774.6,1.3],[1786671021,620774.6,1.3],[1786671321,620774.6,1.3],[1786671621,620774.6,1.3],[1786671921,620774.6,1.3],[1786672221,620774.7,1.3],[1786672521,620774.7,1.3],[1786672821,620774.8,1.3],[1786673121,620774.8,1.3],[1786673421,620774.8,1.3],[1786673721,620774.8,1.3],[1786674021,620774.8,1.3],[1786674322,620774.8,1.3],[1786674621,620774.8,1.3],[1786674921,620774.8,1.3],[1786675221,620774.8,1.3],[1786675521,620774.8,1.3],[1786675821,620774.8,1.3],[1786676121,620774.8,1.3],[1786676421,620774.8,1.3],[1786676721,620774.8,1.3],[1786677021,620774.8,1.3],[1786677321,620774.8,1.3],[1786677621,620774.8,1.3],[1786677921,620774.8,1.3],[1786678221,620774.8,1.3],[1786678521,620774.8,1.3],[1786678821,620774.8,1.3],[1786679121,620774.8,1.3],[1786679421,620774.8,1.3],[1786679721,620774.8,1.3],[1786680021,620774.8,1.3],[1786680322,620774.8,1.3],[1786680621,620774.8,1.3],[1786680921,620774.8,1.3],[1786681221,620774.6,1.3],[1786681522,620774.6,1.3],[1786681821,620774.6,1.3],[1786682122,620774.6,1.3],[1786682421,620774.6,1.3],[1786682722,620774.6,1.5],[1786683021,620774.5,1.5],[1786683321,620774.6,1.5],[1786683622,620774.5,1.5],[1786683921,620774.3,1.5],[1786684221,620774.3,1.5],[1786684521,620774.3,1.5],[1786684821,620774.3,1.5],[1786685122,620774.3,1.5],[1786685422,620774.3,1.5],[1786685721,620774.3,1.5],[1786686021,620774.3,1.5],[1786686321,620774.3,1.5],[1786686621,620774.3,1.5],[1786686921,620774.1,1.5],[1786687221,620774.1,1.5],[1786687521,620774.1,1.5],[1786687822,620774.1,1.5],[1786688122,620774.1,1.5],[1786688421,620774.1,1.5],[1786688721,620774.1,1.5],[1786689021,620774.1,1.5],[1786689322,620774.1,1.5],[1786689621,620774.1,1.5],[1786689921,620774.1,1.5],[1786690221,620774.1,1.5],[1786690521,620774.1,1.5],[1786690821,620774.1,1.5],[1786691121,620774.1,1.5],[1786691421,620774.1,1.5],[1786691721,620774.1,1.5],[1786692021,620774.1,1.5],[1786692321,620774.1,1.5],[1786692621,620774.1,1.5],[1786692921,620774.1,1.5],[1786693221,620774.1,1.5],[1786693521,620774.1,1.5],[1786693821,620774.1,1.5],[1786694122,620774.1,1.5],[1786694421,620774.1,1.5],[1786694721,620773.9,1.5],[1786695021,620773.9,1.5],[1786695321,620773.9,1.5],[1786695621,620773.9,1.5],[1786695921,620773.9,1.5],[1786696221,620774.1,1.5],[1786696521,620774.1,1.5],[1786696821,620774.1,1.5],[1786697121,620774.1,1.5],[1786697421,620774.1,1.5],[1786697721,620774.1,1.5],[1786698021,620774.1,1.6],[1786698321,620774.1,1.6],[1786698621,620774.1,1.5],[1786698921,620774.1,1.5],[1786699221,620774.1,1.5],[1786699521,620774.1,1.5],[1786699821,620774.1,1.5],[1786700121,620774.1,1.5],[1786700422,620774.1,1.5],[1786700721,620774.1,1.5],[1786701021,620774.1,1.5],[1786701322,620774.1,1.5],[1786701621,620773.9,1.5],[1786701921,620773.9,1.5],[1786702221,620773.9,1.5],[1786702522,620773.9,1.7],[1786702821,620773.9,1.7],[1786703121,620773.9,1.7],[1786703421,620773.9,1.8],[1786703721,620773.9,1.8],[1786704021,620773.9,1.8],[1786704321,620773.9,1.8],[1786704622,620773.9,1.8],[1786704922,620773.9,1.8],[1786705221,620773.9,1.8],[1786705522,620773.9,1.8],[1786705822,620773.9,1.8],[1786706122,620773.9,1.8],[1786706421,620773.9,1.8],[1786706721,620773.9,1.8],[1786707021,620773.9,1.8],[1786707321,620773.9,1.7],[1786707621,620773.9,2],[1786707922,620773.9,2],[1786708221,620773.9,2],[1786708521,620773.9,2],[1786708822,620773.9,2],[1786709121,620773.9,2],[1786709421,620773.9,2],[1786709721,620773.9,2],[1786710021,620773.9,2],[1786710321,620773.9,2],[1786710621,620773.9,2],[1786710921,620773.9,2],[1786711222,620773.9,2],[1786711521,620773.9,2],[1786711821,620773.9,2],[1786712121,620773.9,2],[1786712421,620773.9,2],[1786712722,620773.9,2],[1786713021,620773.9,2],[1786713321,620773.9,2],[1786713621,620773.9,2],[1786713921,620773.9,2],[1786714221,620773.9,2],[1786714522,620773.9,2],[1786714822,620773.9,2],[1786715121,620773.9,2],[1786715422,620773.9,2],[1786715722,620773.9,2],[1786716021,620773.8,2],[1786716321,620773.8,2],[1786716621,620773.6,2],[1786716922,620773.6,2],[1786717221,620773.6,2],[1786717521,620773.6,2.2],[1786717822,620773.8,2.2],[1786718121,620773.8,2.2],[1786718421,620773.6,2.2],[1786718721,620773.6,2.2],[1786719021,620773.6,2.2],[1786719322,620773.6,2.2],[1786719621,620773.6,2.2],[1786719921,620773.6,2.2],[1786720201,620773.6,2.2],[1786720501,620773.6,2],[1786720821,620773.6,2],[1786721121,620773.6,2],[1786721422,620773.6,2],[1786721721,620773.6,2],[1786722021,620773.6,2],[1786722321,620773.6,2],[1786722621,620773.6,2],[1786722922,620773.6,2],[1786723222,620773.6,2],[1786723522,620773.6,2],[1786723821,620773.6,2],[1786724121,620773.6,2],[1786724422,620773.6,2],[1786724722,620773.6,2],[1786725021,620773.6,2],[1786725322,620773.6,2],[1786725621,620773.6,2],[1786725921,620773.6,2],[1786726222,620773.6,2],[1786726522,620773.6,2],[1786726822,620773.6,2],[1786727121,620773.6,2],[1786727422,620773.6,2.2],[1786727722,620773.6,2.2],[1786728022,620773.6,2.2],[1786728322,620773.4,2.4],[1786728622,620773.4,2.4],[1786728922,620773.4,2.4],[1786729221,620773.4,975.2],[1786729522,620773.4,975.2],[1786729821,620773.4,975.2],[1786730121,620773.4,975.2],[1786730421,620773.5,975.2],[1786730721,620773.3,1552.8],[1786731021,620773.3,1552.8],[1786731321,620773.3,1552.8],[1786731621,620773.3,1552.8],[1786731921,620773.3,1552.8],[1786732221,620773.3,1552.8],[1786732521,620773.2,1552.8],[1786732821,620773.2,586],[1786733121,620773.2,586],[1786733421,620773.2,586],[1786733721,620773.2,586],[1786734021,620773.1,2.4],[1786734321,600080.7,2.4],[1786734621,600080.7,2.5],[1786734921,600080.7,2.5],[1786735221,620773.8,2.5],[1786735521,620773.8,2.5],[1786735821,620774.1,2.5],[1786736121,620774.1,2.5],[1786736421,620774.1,2.5],[1786736721,620774.1,2.5],[1786737021,620774.1,2.5],[1786737322,620774.1,2.5],[1786737621,620774.1,2.5],[1786737921,620774.1,2.5],[1786738222,620774.1,2.5],[1786738521,620774.1,2.5],[1786738821,620774.1,2.5],[1786739121,620774.1,2.5],[1786739422,620774.1,2.5],[1786739722,620774.1,2.5],[1786740021,620774.1,2.5],[1786740321,620774.1,2.5],[1786740621,620774.1,2.5],[1786740921,620774.1,2.5],[1786741221,620774.1,2.5],[1786741521,620774.1,2.5],[1786741821,620774.1,2.5],[1786742121,620774.1,2.5],[1786742421,620774.1,2.5],[1786742721,620774.1,2.5],[1786743021,620774.1,2.5],[1786743321,620774.1,2.5],[1786743621,620774.1,2.5],[1786743921,620774.1,2.5],[1786744221,558696.8,2.5],[1786744521,558696.8,2.5],[1786744821,558696.8,2.5],[1786745121,558696.8,2.5],[1786745421,558696.8,2.5],[1786745721,558696.8,2.5],[1786746021,558696.8,2.5],[1786746321,558696.8,2.5],[1786746621,558696.8,2.5],[1786746921,558696.8,2.5],[1786747221,558696.8,2.5],[1786747521,558696.8,2.5],[1786747821,558696.8,2.5],[1786748122,558696.8,2.5],[1786748421,558696.8,2.5],[1786748721,558696.8,2.5],[1786749021,558696.8,2.5],[1786749321,558696.8,2.5],[1786749621,558696.8,2.5],[1786749921,558696.8,2.5],[1786750221,558696.8,2.5],[1786750521,558696.8,2.5],[1786750821,558696.8,2.5],[1786751121,558696.8,2.5],[1786751421,558696.8,2.5],[1786751721,558696.8,2.5],[1786752021,558696.8,2.5],[1786752321,558696.8,2.5],[1786752621,558696.8,2.5],[1786752921,558696.8,2.6],[1786753221,558696.8,2.6],[1786753521,558696.8,2.6],[1786753821,558696.8,2.6],[1786754121,558696.8,2.6],[1786754421,558696.8,2.6],[1786754721,558696.8,2.6],[1786755021,558696.8,2.6],[1786755321,558696.8,2.6],[1786755621,558696.8,2.9],[1786755921,558696.8,2.9],[1786756221,558696.8,2.9],[1786756521,558696.8,2.9],[1786756821,558696.8,2.9],[1786757121,558696.8,2.9],[1786757421,558696.8,2.7],[1786757721,558696.8,2.7],[1786758021,558696.8,2.7],[1786758321,502827.3,2.9],[1786758621,530762,2.9],[1786758921,530762,2.9],[1786759221,530762,2.9],[1786759521,530762,2.9],[1786759821,530762,2.9],[1786760121,530762,2.9],[1786760421,530762,2.9],[1786760721,530762,2.9],[1786761021,530762,2.9],[1786761321,530762,2.9],[1786761621,620774,2.9],[1786761922,620774,2.9],[1786762221,620774.1,2.9],[1786762521,620774.1,2.9],[1786762821,620774.1,2.9],[1786763121,620774.1,2.9],[1786763421,620774.1,2.9],[1786763721,620774.1,2.9],[1786764021,620774.1,2.9],[1786764321,620774.1,2.9],[1786764621,620774.1,2.9],[1786764921,620774,3],[1786765221,620774,3],[1786765522,620774,3],[1786765821,620774,3],[1786766122,620774,3],[1786766421,620773.8,3],[1786766721,620773.8,3],[1786767022,620773.8,3],[1786767321,620773.8,3],[1786767621,620773.8,3],[1786767921,620773.8,3],[1786768221,620773.8,3],[1786768521,620773.8,3],[1786768821,620773.8,2.9],[1786769121,620773.8,2.9],[1786769421,620773.8,2.9],[1786769721,620773.8,2.9],[1786770021,620773.8,2.9],[1786770321,620773.9,2.9],[1786770621,620773.9,2.9],[1786770921,620773.9,2.9],[1786771221,620773.8,2.9],[1786771521,620773.8,2.9],[1786771821,620773.8,2.9],[1786772121,620773.9,2.9],[1786772421,620773.9,2.9],[1786772721,620773.9,2.9],[1786773021,620775,2.9],[1786773321,620775,2.9],[1786773621,620775,2.9],[1786773921,620775,2.9],[1786774221,620775,2.9],[1786774521,620775,2.9],[1786774821,620775,2.9],[1786775121,620775,2.9],[1786775421,620775,2.9],[1786775721,620775,2.9],[1786776021,620775,2.9],[1786776321,620775,2.9],[1786776621,620775,2.9],[1786776921,620775,2.9],[1786777221,620775,2.9],[1786777521,620775,2.9],[1786777821,620775,2.9],[1786778121,620775,2.9],[1786778421,620775,2.9],[1786778721,620775,2.9],[1786779022,620775,2.9],[1786779321,620775,2.9],[1786779621,620775,2.9],[1786779921,620775,2.9],[1786780221,620775,2.9],[1786780522,620775,2.9],[1786780821,620775,2.9],[1786781121,620775,2.9],[1786781421,620775,2.9],[1786781721,620775,2.9],[1786782021,620775,2.9],[1786782321,620775,2.9],[1786782621,620775,2.9],[1786782921,620775,2.9],[1786783222,620775,2.9],[1786783521,620775,2.9],[1786783821,620775,2.9],[1786784121,620775,2.9],[1786784421,620775,2.9],[1786784721,620775,2.9],[1786785021,620775,2.9],[1786785321,620775,2.9],[1786785621,620775,2.9],[1786785921,620775,2.9],[1786786221,620775,2.9],[1786786521,620775,2.9],[1786786821,620775,2.9],[1786787121,620775,2.9],[1786787421,620775,2.9],[1786787721,620775,2.9],[1786788021,620775,2.9],[1786788321,620775,2.9],[1786788621,620775,2.9],[1786788921,620775,2.9],[1786789221,620775,2.9],[1786789521,620775,2.9],[1786789821,620775,2.9],[1786790121,620775,2.9],[1786790421,620775,2.9],[1786790721,620774.8,2.9],[1786791021,620774.8,3.3],[1786791321,620774.8,3.3],[1786791621,620774.8,3.3],[1786791921,620774.8,3.3],[1786792221,620774.8,3.3],[1786792521,620774.8,3.7],[1786792821,620774.8,3.7],[1786793121,620774.8,3.7],[1786793421,620774.8,3.7],[1786793721,620774.8,3.7],[1786794021,620774.8,3.7],[1786794321,620774.8,3.7],[1786794621,620774.8,3.7],[1786794921,620774.8,3.7],[1786795221,620774.8,3.7],[1786795521,620774.8,3.7],[1786795821,620774.8,3.7],[1786796121,620774.8,3.7],[1786796421,620774.8,3.7],[1786796721,620774.8,3.7],[1786797021,620774.8,3.7],[1786797321,620774.8,3.7],[1786797621,620774.8,3.7],[1786797921,620774.8,3.7],[1786798221,620774.9,3.9],[1786798521,620774.9,3.9],[1786798821,620774.9,3.9],[1786799121,620774.9,3.9],[1786799421,620774.9,3.9],[1786799722,620774.8,3.9],[1786800022,620774.9,3.9],[1786800322,620774.9,3.9],[1786800621,620774.9,3.9],[1786800922,620774.9,3.9],[1786801221,620775,3.9],[1786801522,620775,3.9],[1786801821,620775,3.9],[1786802121,620775,3.9],[1786802421,620775,3.9],[1786802721,620775,3.9],[1786803021,620775,3.9],[1786803321,620775,3.9],[1786803621,620775,3.9],[1786803921,620775,3.9],[1786804221,620775,3.9],[1786804521,620775,3.9],[1786804821,620775,3.9],[1786805121,620775,4.1],[1786805421,620775,4.1],[1786805722,620775,4.1],[1786806021,620775,4.1],[1786806321,620774.9,4.1],[1786806621,620774.9,4.1],[1786806921,620774.9,4.1],[1786807221,620774.9,4.1],[1786807521,620774.9,4.1],[1786807821,620774.9,4.1],[1786808121,620774.9,4.1],[1786808421,620774.9,4.1],[1786808721,620774.9,4.1],[1786809021,620774.9,4.1],[1786809321,620774.9,4.1],[1786809622,620774.9,4.1],[1786809921,620774.9,4.1],[1786810221,620774.9,4.1],[1786810521,620774.9,4.1],[1786810821,620774.9,4.1],[1786811121,620774.9,4.1],[1786811421,620774.9,4.1],[1786811721,620774.9,4.1],[1786812021,620774.9,5578.6],[1786812322,620774.7,5578.6],[1786812621,620774.7,5578.6],[1786812923,620774.7,5578.6],[1786813221,620774.8,5578.6],[1786813521,620774.8,5578.6],[1786813821,620774.8,5578.6],[1786814121,620774.6,5732.8],[1786814421,620774.8,5732.8],[1786814721,620774.6,5732.8],[1786815021,620774.6,5732.8],[1786815321,620774.6,5732.8],[1786815621,620774.6,7218.3],[1786815921,620774.6,7218.3],[1786816221,620774.6,7074.2],[1786816521,620774.6,7074.2],[1786816821,620774.6,7074.2],[1786817121,620774.6,7074.2],[1786817421,620774.5,7074.2],[1786817721,620774.5,7074.2],[1786818021,620774.5,7074.2],[1786818321,620774.4,7074.2],[1786818621,620774.4,7074.2],[1786818921,620774.4,7074.2],[1786819221,620774.4,7074.2],[1786819521,620774.4,7074.2],[1786819821,620774.6,7074.2],[1786820121,620774.6,7074.2],[1786820421,620774.6,7074.2],[1786820721,620774.6,7074.2],[1786821021,620774.7,7074.2],[1786821321,620774.7,7074.2],[1786821621,620774.7,7074.2],[1786821921,620774.7,7074.2],[1786822221,620774.7,7074.2],[1786822521,620774.7,7074.2],[1786822821,620774.7,7074.2],[1786823121,620774.7,7074.2],[1786823421,620774.7,7074.2],[1786823721,620774.7,7074.2],[1786824001,620774.9,7074.2],[1786824322,620774.9,7074.2],[1786824621,620774.9,7074.2],[1786824921,620774.9,50000.3],[1786825222,620774.8,50000.3],[1786825521,620774.8,50000.3],[1786825821,620774.8,50000.3],[1786826121,620774.8,50000.3],[1786826421,620774.8,50000.3],[1786826721,620774.6,50000.3],[1786827021,620774.6,50000.3],[1786827321,620774.6,50000.3],[1786827621,620774.6,50000.3],[1786827921,620774.6,50000.3],[1786828221,620774.6,50000.3],[1786828521,620774.6,50000.3],[1786828821,620774.6,50000.3],[1786829121,620774.6,50000.3],[1786829421,620774.6,54687.8],[1786829721,620774.6,54687.8],[1786830021,620774.6,8728.3],[1786830301,620774.6,8728.3],[1786830621,620774.6,8728.3],[1786830921,620774.6,8728.3],[1786831221,620774.6,8728.3],[1786831521,620774.6,8728.3],[1786831821,620774.6,8728.3],[1786832121,620774.6,8728.3],[1786832421,620774.6,8728.3],[1786832721,620774.6,8728.3],[1786833022,620774.6,8728.3],[1786833321,620774.6,8728.3],[1786833621,620774.6,8728.3],[1786833921,620774.6,8728.3],[1786834221,620774.6,8728.3],[1786834521,620774.6,8728.3],[1786834822,620774.6,8728.3],[1786835121,620774.6,10371.4],[1786835421,620774.6,10371.4],[1786835721,620774.6,12003.5],[1786836021,620774.6,12003.5],[1786836321,620774.4,12003.5],[1786836621,620774.3,12003.5],[1786836921,620774.3,12003.5],[1786837221,620774.3,12003.5],[1786837521,620774.3,12003.5],[1786837821,620774.3,12003.5],[1786838121,620774.3,12003.5],[1786838421,620774.3,12003.5],[1786838721,620774.3,12003.5],[1786839021,620774.3,12003.5],[1786839321,620774.3,10371.4],[1786839621,620774.3,10371.4],[1786839921,620774.3,10371.4],[1786840221,620774.3,10371.4],[1786840521,620774.3,10371.4],[1786840821,620774.3,10371.4],[1786841121,620774.3,10371.4],[1786841421,620774.3,10371.4],[1786841721,620774.3,10371.4],[1786842021,620774.2,6929.2],[1786842322,620774.2,6929.2],[1786842621,620774.2,6929.2],[1786842921,620774.2,6929.2],[1786843221,620774.2,6929.2],[1786843521,620774.2,6929.2],[1786843822,620774.2,6929.2],[1786844121,620774.2,6929.2],[1786844421,620774.2,6929.2],[1786844721,620774,6929.2],[1786845021,620774,6929.2],[1786845321,620774,6929.2],[1786845621,620774,6929.2],[1786845921,620774,6929.2],[1786846221,620774,6929.2],[1786846521,620774,6929.2],[1786846821,620774,6929.2],[1786847121,620774,6929.2],[1786847421,620774,6929.2],[1786847721,620774,6929.2],[1786848021,620774,6929.2],[1786848321,620774,6929.2],[1786848621,620774,6929.2],[1786848921,620774,6929.2],[1786849221,620774,6929.2],[1786849521,620774,6929.2],[1786849821,620774,6929.2],[1786850121,620773.9,6929.2],[1786850421,620774,6929.2],[1786850721,620773.9,6929.2],[1786851022,620774,6929.2],[1786851321,620774,6929.2],[1786851621,620774,6929.2],[1786851921,620774.2,6929.2],[1786852221,620774.2,6929.2],[1786852521,620774.2,6929.2],[1786852821,620774.2,6929.2],[1786853121,620774.2,6783.2],[1786853421,620774.2,6783.2],[1786853721,620774.2,6783.2],[1786854021,620774.3,6929.2],[1786854321,620774.3,6929.2],[1786854621,620774.3,6929.2],[1786854921,620774.3,6929.2],[1786855221,620774.3,6929.2],[1786855521,620774.3,6929.2],[1786855821,620774.3,6929.2],[1786856121,620774.3,6929.2],[1786856421,620774.3,6929.2],[1786856721,620774.5,7503.5],[1786857021,620774.5,7503.5],[1786857321,620774.5,7503.5],[1786857621,620774.5,7503.5],[1786857922,620774.5,7503.5],[1786858221,620774.5,7503.5],[1786858522,620774.5,7503.5],[1786858822,620774.6,7503.5],[1786859122,620774.6,7503.5],[1786859421,620774.6,7503.5],[1786859721,620774.6,7503.5],[1786860021,620774.6,7503.5],[1786860321,592235.8,7503.5],[1786860621,592235.8,7503.5],[1786860921,592235.8,7503.5],[1786861221,592235.8,7503.5],[1786861521,592235.8,7503.5],[1786861821,592235.8,7503.5],[1786862121,592235.8,7503.5],[1786862421,563697.1,7503.5],[1786862721,563697.1,7503.5],[1786863021,563697.1,7503.5],[1786863321,563697.1,7503.5],[1786863621,563697.1,7503.5],[1786863921,563697.1,7503.5],[1786864222,563696.9,7503.5],[1786864521,563696.9,7503.5],[1786864821,563696.9,7503.5],[1786865121,563696.7,7503.5],[1786865421,563696.7,7503.5],[1786865721,563696.7,7503.5],[1786866021,563696.7,7503.5],[1786866321,563696.7,7503.5],[1786866621,563696.7,7503.5],[1786866921,563696.7,7503.5],[1786867222,563696.7,7503.5],[1786867521,563696.7,7503.5],[1786867821,563696.7,7503.5],[1786868121,563696.7,7503.5],[1786868421,563696.7,7503.5],[1786868721,563696.7,7503.5],[1786869021,563696.7,7503.5],[1786869321,563696.7,7503.5],[1786869621,563696.7,7503.5],[1786869921,563696.7,7503.5],[1786870221,563696.7,7503.5],[1786870521,563696.8,7503.5],[1786870821,563696.8,7503.5],[1786871121,563696.8,7503.5],[1786871421,563696.8,7503.5],[1786871721,563696.8,7503.5],[1786872021,563696.8,7503.5],[1786872321,563696.8,7503.5],[1786872621,563696.8,7503.5],[1786872921,563696.8,7503.5],[1786873221,563696.8,7503.5],[1786873521,563696.8,7503.5],[1786873821,563696.8,7503.5],[1786874121,563696.8,7503.5],[1786874421,563696.8,7503.5],[1786874721,563696.8,7503.5],[1786875021,563696.8,7503.5],[1786875321,563696.8,7503.5],[1786875621,563696.8,7503.5],[1786875921,563696.8,7503.5],[1786876221,563696.8,7503.5],[1786876521,563696.8,7644.7],[1786876821,563697,7784.9],[1786877121,592235.8,7644.7],[1786877422,592235.8,7644.7],[1786877721,592235.8,7644.7],[1786878021,592235.8,7644.7],[1786878321,592235.8,7644.7],[1786878621,592235.8,7503.5],[1786878921,592235.8,7503.5],[1786879221,592235.8,7503.5],[1786879521,592235.8,7503.5],[1786879821,592235.8,7503.5],[1786880121,592235.8,7503.5],[1786880421,592235.8,7503.5],[1786880721,592235.8,7503.5],[1786881021,592235.8,7503.5],[1786881321,592235.8,7361.4],[1786881621,592235.8,7361.4],[1786881921,592235.8,7361.4],[1786882221,620774.6,7361.4],[1786882522,620774.6,7361.4],[1786882821,620774.6,7361.4],[1786883121,620774.6,7361.4],[1786883421,620774.6,7361.4],[1786883721,620774.6,7361.4],[1786884021,620774.9,7361.4],[1786884321,620774.9,7361.4],[1786884621,620774.9,7361.4],[1786884921,620774.9,7361.4],[1786885221,620775,7361.4],[1786885521,620775,7361.4],[1786885821,620775,7361.4],[1786886121,620775,7361.4],[1786886421,620775,7361.4],[1786886721,620775,7361.4],[1786887021,620775,7361.4],[1786887321,620775,7361.4],[1786887621,620775,7361.4],[1786887921,620775,7361.4],[1786888221,620775,7361.4],[1786888521,620775,7361.4],[1786888821,622754,7361.4],[1786889121,623083.8,7361.4],[1786889421,623083.8,7361.4],[1786889722,623083.8,7361.4],[1786890001,623083.8,7361.4],[1786890322,621541.9,7361.4],[1786890621,621541.9,7503.5],[1786890921,621541.9,7503.5],[1786891221,623083.8,7503.5],[1786891521,623083.8,7644.7],[1786891822,623083.6,7644.7],[1786892121,623083.6,7644.7],[1786892421,623083.8,7784.9],[1786892721,623083.8,7784.9],[1786893022,623083.8,7784.9],[1786893322,623083.8,7784.9],[1786893622,623083.8,7644.7],[1786893921,623083.8,7644.7],[1786894221,623083.8,7644.7],[1786894521,623083.8,7644.7],[1786894821,623083.8,7644.7],[1786895121,623083.8,7644.7],[1786895421,623083.8,7644.7],[1786895721,623083.8,7644.7],[1786896022,623083.8,7644.7],[1786896321,623083.8,7503.5],[1786896621,623083.8,7644.7],[1786896921,623083.8,7644.7],[1786897221,623083.8,7644.7],[1786897521,623083.8,7644.7],[1786897821,623083.8,7644.7],[1786898121,623083.8,7644.7],[1786898421,623083.8,7644.7],[1786898721,623083.8,7644.7],[1786899021,623083.8,7644.7],[1786899321,623083.8,7644.7],[1786899621,623083.8,7644.7],[1786899922,623083.8,7644.7],[1786900221,623083.8,7784.9],[1786900521,623083.8,7784.9],[1786900821,623083.7,7644.7],[1786901121,623083.7,7644.7],[1786901421,565775.4,7644.7],[1786901721,565775.4,7784.9],[1786902021,565775.4,7784.9],[1786902321,565775.4,7924.3],[1786902621,565775.4,7924.3],[1786902921,565775.4,7924.3],[1786903221,565775.4,7784.9],[1786903521,565775.4,8200.2],[1786903821,565775.4,8336.8],[1786904121,565775.4,8336.8],[1786904421,565775.4,8336.8],[1786904721,565775.4,8336.8],[1786905021,565775.4,8336.8],[1786905321,565775.4,8336.8],[1786905621,565775.4,8336.8],[1786905921,565775.4,8336.8],[1786906221,565775.4,8336.8],[1786906521,565775.4,12169.4],[1786906821,565775.4,12169.4],[1786907121,565775.4,12169.4],[1786907421,565775.4,12169.4],[1786907721,565775.4,12169.4],[1786908021,565775.4,12056.8],[1786908321,565775.4,12056.8],[1786908621,565775.4,12169.4],[1786908921,565775.4,12169.4],[1786909221,565775.4,12169.4],[1786909521,565775.4,12169.4],[1786909822,565775.4,12281.3],[1786910121,565775.4,12281.3],[1786910421,565775.3,12281.3],[1786910721,565775.3,12468.7],[1786911021,565775.3,12468.7],[1786911321,565775.3,12468.7],[1786911622,565775.3,12468.7],[1786911922,565775.3,12468.7],[1786912221,565775.3,12468.7],[1786912521,565775.3,12468.7],[1786912821,565775.3,12468.7],[1786913121,565775.3,12468.7],[1786913421,565775.3,12468.7],[1786913721,565775.3,12468.7],[1786914021,565775.3,12468.7],[1786914321,565775.3,12468.7],[1786914621,565775.3,12468.7],[1786914921,565775.3,12468.7],[1786915221,565775.3,12468.7],[1786915521,565775.3,12468.7],[1786915821,553525.7,12468.7],[1786916122,553525.7,12468.7],[1786916421,553525.7,12468.7],[1786916721,553525.7,12468.7],[1786917021,553525.7,12468.7],[1786917321,553525.7,12392.6],[1786917621,553525.7,12392.6],[1786917921,553525.7,12392.6],[1786918221,553525.7,12392.6],[1786918521,553525.7,12392.6],[1786918821,565775.3,12392.6],[1786919121,565775.3,12392.6],[1786919421,565775.3,50000.5],[1786919721,539986.6,50000.5],[1786920021,539986.6,50000.5],[1786920321,539986.6,50000.5],[1786920621,539986.6,50000.5],[1786920922,539986.6,50000.5],[1786921221,514197.9,12392.6],[1786921521,514197.9,12392.6],[1786921821,514197.9,12392.6],[1786922121,514197.9,12392.6],[1786922422,514197.9,12392.6],[1786922721,514197.9,12392.6],[1786923021,514197.9,12392.6],[1786923321,514197.8,12392.6],[1786923621,514197.8,12392.6],[1786923921,514197.8,12392.6],[1786924222,514197.8,12392.6],[1786924521,514197.8,12392.6],[1786924821,514197.8,12392.6],[1786925121,514197.8,12392.6],[1786925421,514197.8,12281.3],[1786925721,514197.8,12281.3],[1786926021,514197.7,12281.3],[1786926321,514197.7,12281.3],[1786926621,514197.8,12281.3],[1786926921,514197.8,12281.3],[1786927221,514197.8,12281.3],[1786927521,514197.8,12281.3],[1786927821,514197.8,12281.3],[1786928121,514197.9,12281.3],[1786928421,514197.9,12281.3],[1786928721,539986.6,12281.3],[1786929021,539986.6,12281.3],[1786929321,539986.6,12281.3],[1786929621,603980.9,12281.3],[1786929921,603980.9,12281.3],[1786930221,623083.7,12281.3],[1786930521,623083.7,12281.3],[1786930821,623083.7,12281.3],[1786931122,623083.7,12281.3],[1786931421,623083.7,12281.3],[1786931721,623083.7,12281.3],[1786932021,623083.7,12281.3],[1786932321,623083.7,12281.3],[1786932621,623083.7,12281.3],[1786932921,623084.5,50000.8],[1786933221,623084.5,50000.8],[1786933521,623084.5,50000.8],[1786933821,623084.5,50000.8],[1786934121,623084.5,50000.8],[1786934421,623084.5,50000.8],[1786934722,623084.5,50000.8],[1786935021,623084.5,50000.8],[1786935322,623084.5,50000.8],[1786935622,623085.5,50000.8],[1786935921,623085.5,50000.8],[1786936221,623085.1,50000.8],[1786936521,623085.1,50000.8],[1786936821,623085.1,50000.8],[1786937121,623085.1,50000.8],[1786937421,623085.1,50000.8],[1786937721,623085.1,50000.8],[1786938021,623085.1,50000.8],[1786938322,623085.1,50000.8],[1786938621,623085.1,50000.8],[1786938921,623085.1,50000.8],[1786939221,623085.2,50000.8],[1786939521,623085.2,50000.8],[1786939821,623085.2,50000.8],[1786940121,623085.2,50000.8],[1786940421,623085.2,50000.8],[1786940721,623085.2,50000.8],[1786941021,623085.2,50000.8],[1786941322,623085.2,50000.8],[1786941621,623085.2,50000.8],[1786941921,623085.7,50000.8],[1786942221,623085.7,50000.8],[1786942521,623085.7,50000.8],[1786942821,623085.7,50000.8],[1786943121,623085.7,50000.8],[1786943421,623085.7,50000.8],[1786943721,623085.7,50000.8],[1786944022,623085.7,50000.8],[1786944321,623086.2,50000.8],[1786944621,623086.2,50000.8],[1786944921,623086.2,50000.8],[1786945221,623086.2,50000.8],[1786945521,623086.2,50000.8],[1786945821,623086.2,50000.8],[1786946121,623086.2,50000.8],[1786946421,623086.2,50000.8],[1786946721,623086.2,50000.8],[1786947021,623086.2,50000.8],[1786947321,623086.2,50000.8],[1786947621,623086.2,50000.8],[1786947921,623086.2,50000.8],[1786948221,623086.2,50000.8],[1786948521,623086.2,50000.8],[1786948821,623086.2,50000.8],[1786949121,623086.2,50000.8],[1786949421,623086.2,50000.8],[1786949721,623086.2,50000.8],[1786950021,623086.2,50000.8],[1786950321,623086.1,50000.8],[1786950621,623086.1,50000.8],[1786950921,623086.2,50000.8],[1786951221,623086.2,50000.8],[1786951521,623086.2,50000.8],[1786951821,623086.2,50000.8],[1786952121,623086.2,50000.8],[1786952421,623086.2,50000.8],[1786952721,623086.2,50000.8],[1786953022,623086.2,50000.8],[1786953321,623086.2,50000.8],[1786953621,623086.2,50000.8],[1786953921,623086.2,50000.8],[1786954221,623086.2,50000.8],[1786954521,623086.2,50000.8],[1786954822,623086.2,50000.8],[1786955121,623086.2,50000.8],[1786955421,623086.2,50000.8],[1786955721,623086.2,50000.8],[1786956021,623086.2,50000.8],[1786956321,623086.2,50000.8],[1786956621,623086.2,50000.8],[1786956921,623086.2,50000.8],[1786957221,623086.2,50000.8],[1786957521,623086.2,50000.8],[1786957821,623086.2,50000.8],[1786958121,623086.2,50000.8],[1786958421,623086.2,50000.8],[1786958721,623086.2,50000.8],[1786959021,623086.2,50000.8],[1786959322,623086.1,50000.8],[1786959621,623086,50000.8],[1786959921,623086,50000.8],[1786960221,623086.1,50000.8],[1786960521,623086.1,50000.8],[1786960821,623086.1,50000.8],[1786961121,623086.1,50000.8],[1786961421,623086.1,50000.8],[1786961721,623086.1,50000.8],[1786962021,623086.1,50000.8],[1786962321,623086.1,50000.8],[1786962621,623086.1,50000.8],[1786962921,623086.2,50000.8],[1786963221,623086.2,50000.8],[1786963521,623086.2,50000.8],[1786963821,623086.2,50000.8],[1786964121,623086.2,50000.8],[1786964421,623086.2,50087],[1786964721,623086,50087],[1786965022,623086,50087],[1786965321,623086,50087],[1786965622,623086,50087],[1786965921,623086,50087],[1786966221,623086,50087],[1786966521,623086,50087],[1786966821,623086.1,50087],[1786967121,623086.1,50087],[1786967421,623086.1,50087],[1786967721,623086.1,50087],[1786968021,623086.1,50747],[1786968321,623086.1,51081.1],[1786968621,623086.1,50688.2],[1786968921,623086.1,50688.2],[1786969221,623086.1,51081.1],[1786969521,623086.1,51457],[1786969821,623086.1,51824.2],[1786970121,623086.1,51824.2],[1786970421,623086.1,51824.2],[1786970721,623086.1,52183.1],[1786971021,623086.1,51824.2],[1786971321,623086.1,51824.2],[1786971621,623086.1,51824.2],[1786971921,623086.1,51824.2],[1786972221,623086.1,51824.2],[1786972521,623086.1,51824.2],[1786972821,623086.1,51824.2],[1786973121,623086.1,51824.2],[1786973421,623086.2,51824.2],[1786973721,623086.2,51824.2],[1786974021,623086.2,51824.2],[1786974321,623086.1,51824.2],[1786974621,623086.2,51081.1],[1786974921,623086.2,51081.1],[1786975221,623086.2,51081.1],[1786975521,623086.2,51081.1],[1786975821,623086.2,51081.1],[1786976121,623086.2,51081.1],[1786976422,623086.2,51081.1],[1786976722,623086.2,50630.7],[1786977021,623086.2,50630.7],[1786977322,623086.2,50630.7],[1786977621,623086.2,50630.7],[1786977922,623086.2,50915.7],[1786978222,623086.2,50948.6],[1786978521,623086.2,50948.6],[1786978821,623086.2,50948.6],[1786979121,623086.2,50948.6],[1786979421,623086.2,50948.6],[1786979721,623086.2,50948.6],[1786980021,677997.2,50948.6],[1786980321,677997.2,50948.6],[1786980621,677997.2,51249.6],[1786980921,677997.1,51249.6],[1786981221,677997.1,51249.6],[1786981521,677997,51249.6],[1786981821,677997,51249.6],[1786982121,677997,51249.6],[1786982421,677997,50659.6],[1786982721,677996.9,50659.6],[1786983021,677996.9,50659.6],[1786983321,677996.9,50659.6],[1786983621,677996.9,50659.6],[1786983921,677996.8,50659.6],[1786984221,677996.5,60185.8],[1786984521,677996.5,60185.8],[1786984821,677996.5,60185.8],[1786985122,677996.5,60185.8],[1786985421,677996.5,60185.8],[1786985721,677996.5,59976.6],[1786986021,677996.3,59976.6],[1786986322,677996.4,59976.6],[1786986621,677996.3,59976.6],[1786986921,677996.3,59976.6],[1786987221,677996.2,59976.6],[1786987521,677995.9,59976.6],[1786987821,677995.9,59976.6],[1786988121,677995.8,59976.6],[1786988421,677995.7,59976.6],[1786988721,677995.7,59976.6],[1786989021,677995.7,59976.6],[1786989301,499999.9,59976.6],[1786989622,499999.8,59976.6],[1786989921,499999.8,59976.6],[1786990222,499999.8,59976.6],[1786990521,499999.7,59976.6],[1786990822,499999.5,59976.6],[1786991121,499999.5,59976.6],[1786991421,499999.4,59763.6],[1786991721,499999.4,59763.6],[1786992021,499999.4,59976.6],[1786992321,499999.4,66139.6],[1786992621,499999.2,65943.4],[1786992922,499999.2,65943.4],[1786993222,499999.2,65537.3],[1786993521,499999.2,65537.3],[1786993822,499999.2,65537.3],[1786994121,499999.2,65537.3],[1786994421,499999.2,65537.3],[1786994721,499999.2,16531.6],[1786995021,499999.2,16531.6],[1786995321,499999.2,16531.6],[1786995621,499999.2,16531.6],[1786995921,499999.2,16531.6],[1786996221,499999.2,16531.6],[1786996521,499999.2,16531.6],[1786996821,499999.2,16531.6],[1786997121,499999.2,16531.6],[1786997421,499999.2,16531.6],[1786997721,499999.2,16531.6],[1786998021,499999.2,16531.6],[1786998321,499999.2,65742.8],[1786998621,499999.2,65742.8],[1786998921,499999.2,65742.8],[1786999221,499999.2,65742.8],[1786999521,499999.2,65742.8],[1786999822,499999.2,65742.8],[1787000122,499999.2,65742.8],[1787000421,499999.2,65943.5],[1787000721,499999.2,65943.5],[1787001021,499999.2,65943.5],[1787001321,499999.2,65943.5],[1787001621,499999.2,65943.5],[1787001921,499999.2,65943.5],[1787002221,499999.2,65943.5],[1787002521,499999.2,65943.5],[1787002821,499999.2,78413.9],[1787003121,499999.2,70383.1],[1787003421,499999.2,70383.1],[1787003721,499999.2,70383.1],[1787004021,499999.2,70383.1],[1787004321,499999.2,78030],[1787004621,499999.2,78030],[1787004922,499999.2,78030],[1787005221,499999.2,78030],[1787005521,499999.2,78030],[1787005821,499999.2,78030],[1787006121,499999.2,70383.1],[1787006421,499999.2,78091.2],[1787006721,499999.2,78091.2],[1787007021,458339.8,70773.3],[1787007321,458339.8,70773.3],[1787007621,458339.8,70773.3],[1787007921,458339.8,83405.8],[1787008221,458339.8,83405.8],[1787008521,458339.8,83405.8],[1787008821,458339.8,83405.8],[1787009121,458339.8,83405.8],[1787009422,458339.8,83405.8],[1787009721,458339.8,83405.8],[1787010021,458339.7,83405.8],[1787010321,458339.7,83405.8],[1787010621,458339.7,83405.8],[1787010921,458339.7,83405.8],[1787011221,458339.7,83405.8],[1787011521,458339.7,83405.8],[1787011821,458339.7,83405.8],[1787012121,458339.7,83405.8],[1787012421,458339.7,83405.8],[1787012721,458339.7,83405.8],[1787013021,458339.7,83405.8],[1787013322,458339.7,83405.8],[1787013621,458339.7,83405.8],[1787013921,458339.7,79186.1],[1787014221,458339.7,83405.9],[1787014522,458339.7,83405.9],[1787014821,458339.7,83405.9],[1787015121,458339.8,83405.9],[1787015421,458339.8,83405.9],[1787015721,458339.8,83405.9],[1787016021,458339.8,83405.9],[1787016321,458339.8,83405.9],[1787016621,458339.8,83405.9],[1787016921,458339.8,83405.9],[1787017221,458339.8,83405.9],[1787017521,458339.8,83406.1],[1787017821,458339.8,83406.1],[1787018121,458339.8,83406.1],[1787018421,458339.8,83406.1],[1787018721,458339.8,83406.1],[1787019021,458339.8,83406.1],[1787019321,458339.8,83406.1],[1787019621,458339.8,83406.1],[1787019921,458339.8,83406.1],[1787020221,458339.8,83406.1],[1787020521,458339.8,83406.1],[1787020821,499999.4,83406.1],[1787021121,499999.4,83406.1],[1787021421,499999.3,83406.1],[1787021721,499999.3,83406.1],[1787022021,499999.3,83406.1],[1787022321,499999.3,83406.1],[1787022621,499999.3,83406.1],[1787022921,499999.3,83406.1],[1787023221,499999.3,83406.1],[1787023521,499999.3,83406.1],[1787023821,499999.3,83406.1],[1787024121,499999.3,83406.1],[1787024422,499999.3,83406.1],[1787024721,499999.3,83406.1],[1787025021,499999.3,83406.1],[1787025322,499999.3,83406.1],[1787025621,499999.3,83406.1],[1787025921,499999.3,83406.1],[1787026221,499999.3,83406.1],[1787026521,499999.3,83406.1],[1787026821,499999.3,83406.1],[1787027121,499999.3,83406.1],[1787027421,499999.3,83406.1],[1787027722,499999.3,83406.1],[1787028021,499999.3,83406.2],[1787028321,499999.3,83406.2],[1787028621,499999.3,83406.2],[1787028921,499999.3,83406.2],[1787029221,499999.3,83406.2],[1787029521,499999.3,83406.2],[1787029821,499999.3,83406.2],[1787030121,499999.3,83406.2],[1787030421,499999.3,83406.2],[1787030721,499999.4,83406.2],[1787031021,499999.4,83406.2],[1787031321,499999.4,83406.2],[1787031621,499999.4,83406.2],[1787031921,499999.4,83406.2],[1787032222,499999.4,83406.2],[1787032521,499999.4,83406.2],[1787032821,499999.4,83406.2],[1787033121,499999.4,83406.2],[1787033421,499999.4,83406.2],[1787033721,499999.4,83406.2],[1787034021,499999.4,83406.2],[1787034322,499999.4,83406.2],[1787034621,499999.4,83406.2],[1787034922,499999.4,83406.2],[1787035221,499999.4,83406.2],[1787035521,499999.4,83406.2],[1787035821,499999.4,83406.2],[1787036121,499999.4,83406.2],[1787036421,499999.4,83406.2],[1787036721,499999.4,83406.2],[1787037021,499999.4,83406.2],[1787037321,499999.4,83406.2],[1787037621,499999.4,83406.2],[1787037921,499999.3,83406.2],[1787038221,499999.3,83406.2],[1787038521,499999.3,83406.2],[1787038821,499999.3,83406.2],[1787039121,400000,83406.2],[1787039421,499999.3,83406.2],[1787039721,499999.4,83406.2],[1787040021,499999.4,83406.2],[1787040321,499999.3,83406.2],[1787040621,499999.3,83406.2],[1787040921,499999.3,83406.2],[1787041221,499999.4,83406.2],[1787041521,499999.4,83406.2],[1787041821,499999.4,83406.2],[1787042121,499999.4,83406.2],[1787042421,499999.4,83406.2],[1787042721,499999.4,83406.2],[1787043021,499999.4,83406.2],[1787043321,499999.4,83406.2],[1787043621,499999.4,83406.2],[1787043921,499999.4,83406.2],[1787044221,499999.4,83406.2],[1787044521,499999.4,83406.2],[1787044821,499999.4,83406.2],[1787045121,499999.4,83406.2],[1787045421,499999.4,83406.2],[1787045721,499999.4,83406.2],[1787046021,499999.4,83406.2],[1787046321,499999.4,83406.2],[1787046621,499999.4,83406.2],[1787046921,499999.4,83406.2],[1787047221,499999.4,83406.2],[1787047521,499999.4,83406.2],[1787047821,499999.4,83406.2],[1787048121,499999.4,83406.2],[1787048421,499999.4,83406.2],[1787048721,499999.4,83406.2],[1787049021,499999.4,83406.2],[1787049321,499999.4,83406.2],[1787049621,499999.3,83406.2],[1787049921,499999.3,83406.2],[1787050221,499999.3,83406.2],[1787050521,499999.4,83406.2],[1787050821,499999.4,83406.2],[1787051121,499999.4,83406.2],[1787051421,499999.4,83406.2],[1787051721,499999.4,83406.2],[1787052021,499999.4,84447.3],[1787052321,499999.4,84447.3],[1787052621,499999.4,84447.3],[1787052921,499999.4,84447.3],[1787053221,499999.4,84447.3],[1787053521,499999.4,84447.3],[1787053821,499999.4,84447.3],[1787054121,499999.4,84447.3],[1787054421,499999.4,84447.3],[1787054722,499999.4,84447.3],[1787055021,499999.4,84447.3],[1787055321,499999.4,84447.3],[1787055622,499999.4,84447.3],[1787055921,499999.4,85469.8],[1787056221,499999.4,85469.8],[1787056522,499999.4,85469.8],[1787056821,499999.4,85469.8],[1787057121,499999.4,85469.8],[1787057422,499999.4,85469.8],[1787057722,499999.4,85469.8],[1787058021,499999.4,85469.8],[1787058321,499999.4,85469.8],[1787058621,499999.4,85469.8],[1787058921,499999.4,85469.8],[1787059221,499999.4,84447.3],[1787059522,499999.4,84447.3],[1787059821,499999.4,84447.3],[1787060122,499999.3,84447.3],[1787060422,499999.4,84447.3],[1787060721,499999.4,84447.3],[1787061021,499999.4,84447.3],[1787061322,499999.4,84447.3],[1787061621,499999.3,84447.3],[1787061921,499999.3,84447.3],[1787062221,499999.3,84447.3],[1787062521,499999.3,84456.6],[1787062821,499999.3,84456.6],[1787063122,499999.3,84456.6],[1787063421,499999.3,84456.6],[1787063721,499999.4,84456.6],[1787064021,499999.4,84456.6],[1787064321,499999.4,83406.2],[1787064621,499999.4,83406.2],[1787064921,499999.4,83406.2],[1787065221,499999.4,83406.2],[1787065521,499999.4,83406.2],[1787065822,499999.4,83406.2],[1787066122,499999.4,83406.2],[1787066421,499999.4,83406.2],[1787066721,499999.4,83406.2],[1787067021,499999.4,83406.2],[1787067321,499999.4,83406.2],[1787067621,499999.4,83406.2],[1787067921,499999.4,83406.2],[1787068222,499999.4,83406.2],[1787068521,499999.4,83406.2],[1787068821,499999.4,83406.2],[1787069121,499999.4,83406.2],[1787069421,499999.4,83406.2],[1787069721,499999.4,83406.2],[1787070022,677996.6,83406.2],[1787070321,677996.6,83406.2],[1787070621,677996.6,83406.2],[1787070922,677996.6,83406.2],[1787071221,677996.6,83406.2],[1787071521,677996.5,83406.2],[1787071821,677996.5,83406.2],[1787072121,677996.5,83406.2],[1787072421,677996.5,83406.2],[1787072721,677996.5,83406.2],[1787073021,677996.5,83406.2],[1787073321,677996.5,83406.2],[1787073621,677996.5,83406.2],[1787073922,677996.6,83406.2],[1787074201,677996.5,83406.2],[1787074521,677996.5,83406.2],[1787074821,677996.5,83406.2],[1787075121,677996.5,83406.2],[1787075421,677996.5,83406.2],[1787075722,677996.5,83406.2],[1787076022,618537.5,83406.2],[1787076321,618537.4,83406.2],[1787076621,618537.3,83406.2],[1787076921,618537.3,83406.2],[1787077221,618537.4,83406.2],[1787077522,618537.5,83406.2],[1787077821,618537.5,83406.2],[1787078121,618537.5,83406.2],[1787078421,618537.5,83406.2],[1787078721,677996.5,83406],[1787079021,677996.4,83406],[1787079322,677996.4,83406],[1787079622,677996.4,83406],[1787079921,677996.4,83406],[1787080221,677996.4,83406],[1787080521,677996.4,83406],[1787080821,677996.3,83406],[1787081121,677996.3,83406],[1787081421,677996.3,83673.8],[1787081721,677996.3,83673.8],[1787082021,677996.3,83676.2],[1787082321,677996.3,83676.2],[1787082621,677996.3,83676.2],[1787082921,677996.3,83676.2],[1787083221,677996.2,83676.2],[1787083521,677996.2,83676.2],[1787083821,677996.2,83688.2],[1787084121,677996.1,83688.2],[1787084421,677995.9,83420.5],[1787084722,677995.9,83420.5],[1787085021,677995.9,83420.5],[1787085321,677995.8,83420.6],[1787085621,677995.9,83420.6],[1787085921,677996,83420.6],[1787086221,677996,83420.6],[1787086521,677996,83888.7],[1787086821,677995.9,83888.7],[1787087121,677995.9,83888.7],[1787087422,677995.9,83888.7],[1787087721,677995.8,83888.7],[1787088021,677995.8,83908.7],[1787088321,677995.8,83908.7],[1787088621,677995.7,83908.7],[1787088921,677995.6,83908.7],[1787089201,677995.5,83908.7],[1787089521,677995.6,83908.7],[1787089821,677995.5,83908.7],[1787090121,677995.5,83908.7],[1787090421,677995.3,83908.7],[1787090721,677995.2,83908.7],[1787091021,677995.2,83908.7],[1787091321,677995.2,83908.7],[1787091621,677995.2,83878.4],[1787091921,677995.2,83878.4],[1787092221,677995.2,83878.4],[1787092521,677995.1,83888.7],[1787092821,677995.1,83888.7],[1787093122,677995.1,83888.7],[1787093421,677995.1,83928],[1787093723,677995.1,83928],[1787094021,677995.1,83908.7],[1787094321,677995.1,83908.7],[1787094621,677995.1,83908.7],[1787094921,677995.1,83908.7],[1787095221,677995.1,83908.7],[1787095521,677995.1,83908.7],[1787095821,677995.1,83908.7],[1787096121,677995.1,83908.7],[1787096422,677995.1,83908.7],[1787096722,677995.1,83898.8],[1787097021,677995,83898.8],[1787097321,677995,83898.8],[1787097621,677995,83898.8],[1787097921,677995,83898.8],[1787098221,677995,83898.8],[1787098521,677995,83898.8],[1787098821,677995,83888.7],[1787099121,677994.8,83898.8],[1787099421,677994.8,83898.8],[1787099722,677994.8,83898.8],[1787100021,677994.7,83898.8],[1787100321,677994.7,83898.8],[1787100621,677994.7,83908.7],[1787100921,677994.7,83908.7],[1787101221,677994.7,83908.7],[1787101521,677994.7,83898.8],[1787101821,677994.7,83898.8],[1787102126,677994.7,85000.1],[1787102406,677994.7,83665.8],[1787102706,677994.7,83665.8],[1787103006,677994.7,83665.8],[1787103306,677994.7,83665.8],[1787103606,677994.7,83665.8],[1787103906,677994.7,83665.8],[1787104206,677994.7,83923.4],[1787104506,677994.7,83923.4],[1787104806,677994.7,84186.9],[1787105107,677994.7,84186.9],[1787105406,677994.7,84186.9],[1787105706,677994.8,84186.9],[1787106006,677994.8,84186.9],[1787106306,677994.8,84186.9],[1787106606,677994.8,84186.9],[1787106906,677994.8,84186.9],[1787107206,677994.7,84186.9],[1787107507,677994.7,83406.2],[1787107806,677994.6,83406.2],[1787108107,677994.6,83406.2],[1787108406,677994.6,83406.3],[1787108706,677994.6,83406.3],[1787109006,677994.6,83406.3],[1787109306,677994.6,83406.3],[1787109606,677994.6,83406.3],[1787109906,677994.6,83406.3],[1787110206,677994.6,83406.3],[1787110507,677994.6,83406.3],[1787110806,677994.6,83406.3],[1787111106,677994.6,83406.3],[1787111426,677994.6,83406.3],[1787111726,677994.6,83406.3],[1787112006,677994.6,83406.3],[1787112306,677994.6,83406.3],[1787112606,677994.6,83406.3],[1787112906,677994.6,83406.2],[1787113206,677994.6,83406.2],[1787113506,677994.6,83406.3],[1787113807,677994.6,83406.3],[1787114106,677994.6,83406.3],[1787114406,677994.6,83406.3],[1787114706,677994.6,83406.3],[1787115006,677994.6,83406.2],[1787115306,677994.6,83406.2],[1787115606,677994.6,83406.2],[1787115906,677994.6,83406.2],[1787116206,677994.6,83406.4],[1787116506,677994.6,83407],[1787116806,677994.6,83407],[1787117106,677994.6,83407],[1787117406,677994.8,83406.4],[1787117706,677994.8,83406.4],[1787118006,677994.8,83406.4],[1787118306,677994.8,83406.4],[1787118606,677994.9,83406.4],[1787118926,677994.9,83406.4],[1787119206,677994.9,83406.4],[1787119506,677994.9,83406.4],[1787119806,677994.9,83406.4],[1787120106,677994.9,83406.4],[1787120406,677994.9,83406.4],[1787120706,677994.9,83406.4],[1787121006,677994.9,83406.4],[1787121306,677994.9,83406.4],[1787121606,677994.9,83406.4],[1787121906,677994.9,83406.4],[1787122207,677994.9,83406.4],[1787122506,677994.9,83406.4],[1787122806,677994.9,83406.4],[1787123106,677994.9,83406.4],[1787123406,677994.9,83406.4],[1787123706,677994.9,83406.4],[1787124006,677994.9,83406.4],[1787124306,677994.9,83406.4],[1787124606,677994.9,83406.4],[1787124906,677994.9,83406.4],[1787125206,677994.9,83406.4],[1787125507,677994.9,83406.4],[1787125826,677994.9,83406.4],[1787126106,677994.9,83406.4],[1787126406,677994.8,83406.4],[1787126707,677994.8,83406.4],[1787127006,677994.8,83406.4],[1787127306,677994.8,83406.4],[1787127606,677994.8,83406.4],[1787127907,677994.8,83406.4],[1787128207,677994.8,83406.4],[1787128507,677994.8,83406.4],[1787128806,677994.8,83406.4],[1787129106,677994.8,83406.4],[1787129406,677994.8,83406.4],[1787129706,677994.8,83406.4],[1787130007,677994.8,83406.4],[1787130306,677994.8,83406.4],[1787130606,677994.8,83406.4],[1787130906,677994.8,83406.4],[1787131207,677994.8,83406.4],[1787131506,677994.8,83406.4],[1787131806,677994.8,83406.4],[1787132106,677994.8,83406.4],[1787132406,677994.8,83407],[1787132707,677994.8,83407],[1787133006,677994.8,83407],[1787133306,677994.8,83407],[1787133607,677994.8,83407],[1787133907,677994.8,83407],[1787134206,677994.8,83407],[1787134506,677994.8,83407],[1787134806,677994.8,83407],[1787135107,677994.8,83407],[1787135406,677994.8,83407],[1787135706,677994.8,83407],[1787136007,677994.8,83406.4],[1787136306,677994.8,83406.4],[1787136606,677994.8,83406.4],[1787136906,677994.8,83406.4],[1787137206,677994.8,83406.4],[1787137506,677994.8,83406.4],[1787137807,677994.8,83406.4],[1787138106,677994.8,83406.4],[1787138407,677994.8,83406.4],[1787138706,677994.8,83406.4],[1787139007,677994.8,83406.4],[1787139306,677994.8,83406.4],[1787139607,677994.8,83406.4],[1787139906,677994.8,83406.4],[1787140206,677994.8,83406.4],[1787140507,677994.8,83406.4],[1787140807,677994.8,83406.4],[1787141106,677994.8,83406.4],[1787141406,677994.8,83406.4],[1787141726,677994.8,83406.4],[1787142007,677994.8,83406.4],[1787142306,677994.8,83406.4],[1787142606,677994.8,83406.4],[1787142907,677994.8,83406.4],[1787143206,677994.9,83406.4],[1787143506,677994.9,83406.4],[1787143806,677994.9,83406.4],[1787144108,677994.9,83406.4],[1787144406,677994.9,83406.4],[1787144706,677994.8,83406.4],[1787145007,677994.8,83406.4],[1787145307,677994.8,83406.4],[1787145606,677994.8,83406.4],[1787145906,677994.8,83406.4],[1787146206,677994.8,83406.4],[1787146506,677994.8,83406.4],[1787146806,677994.8,83406.4],[1787147107,677994.8,83406.4],[1787147406,677994.7,83406.4],[1787147706,677994.7,83406.4],[1787148006,677994.6,83406.4],[1787148326,677994.6,83406.4],[1787148606,677994.6,83406.4],[1787148907,677994.6,83406.4],[1787149206,677994.6,83406.4],[1787149507,677994.6,83406.4],[1787149806,677994.5,83406.4],[1787150106,677994.4,83406.4],[1787150406,677994.4,83406.4],[1787150707,677994.4,83406.4],[1787151006,677994.4,83406.4],[1787151307,677994.4,83406.4],[1787151606,677994.3,83406.4],[1787151907,677994.3,83406.4],[1787152206,677994.3,83406.4],[1787152507,677994.3,83406.4],[1787152808,677994.3,83406.4],[1787153106,677994.3,83406.4],[1787153406,677994.3,83406.4],[1787153706,677994.3,83406.4],[1787154006,677994.3,83406.4],[1787154306,677994.2,83406.4],[1787154606,677994.2,83406.4],[1787154907,677994.1,83406.4],[1787155506,677994.1,83406.4],[1787155807,677994,83406.4],[1787156106,677994,83406.4],[1787156406,677994,83406.4],[1787156707,677994,83406.4],[1787157006,677994,83406.4],[1787157306,677994,83406.4],[1787157606,677993.9,83406.4],[1787157906,677993.9,83406.4],[1787158206,677993.9,83406.4],[1787158507,677993.8,83406.4],[1787158806,677993.6,83406.4],[1787159126,677993.5,83406.4],[1787159406,677993.3,83406.4],[1787159686,677993.1,83406.4],[1787159986,677993.1,83406.4],[1787160286,677993.1,83406.4],[1787160646,677993.2,83406.4],[1787160946,677993.1,83406.4],[1787161246,677993.1,83406.4],[1787161546,677993.1,83406.4],[1787161846,677993.1,83406.4],[1787162147,677993.1,83406.4],[1787162446,677993.1,83406.4],[1787162747,677993.1,83406.4],[1787163046,677993.1,83406.4],[1787163347,677993.1,83406.4],[1787163646,677993.1,83406.4],[1787163946,677993,83406.4],[1787164246,677993,83406.4],[1787164546,677993,83406.4],[1787164846,677993,83406.4],[1787165146,677992.9,83406.4],[1787165446,677992.9,83406.4],[1787165746,677992.9,83406.4],[1787166046,677992.8,83406.4],[1787166347,677992.8,83407.1],[1787166646,677992.6,83407.1],[1787166946,677992.7,83407.1],[1787167246,677992.7,83407.2],[1787167546,677992.7,83407.2],[1787167846,677992.6,83407.2],[1787168146,677992.6,83407.2],[1787168446,677992.6,83407.2],[1787168746,677992.6,83407.2],[1787169046,677992.6,83407.2],[1787169346,677992.6,83407.2],[1787169646,677992.5,83407.2],[1787169946,677992.5,83407.2],[1787170246,677992.5,83407.2],[1787170546,677992.5,83407.2],[1787170846,677992.5,83407.2],[1787171446,677992.6,83407.2],[1787171746,677992.7,83407.2],[1787172046,677992.7,83407.2],[1787172346,677992.7,83407.2],[1787172646,677992.7,83819.2],[1787172946,677992.7,83819.2],[1787173246,677992.6,83819.2],[1787173546,677992.6,83819.2],[1787173846,677992.6,83819.2],[1787174146,677992.6,83819.2],[1787174446,677992.5,83819.2],[1787174746,677992.5,83819.2],[1787175046,677992.5,83819.2],[1787175346,677992.5,83819.2],[1787175646,677992.5,83819.2],[1787175946,677992.5,83819.2]],"hourly":[],"daily":[]}}