{"bazaar":{"raw":[[1784152214,21470.9,15408.2],[1784162714,22148.9,15408.2],[1784163914,22148.9,15408.2],[1784166014,22149.3,15408.2],[1784167214,22149.2,15408.2],[1784172914,22149.3,15465],[1784174714,22149.2,15499.2],[1784205614,22148.6,16066.5],[1784208614,22148.6,16066.5],[1784209214,22148.6,16066.5],[1784222114,22148.8,16066.5],[1784222414,22148.8,16066.5],[1784223014,22148.8,16066.5],[1784223314,22148.8,16066.5],[1784223614,22148.9,16066.5],[1784225434,22149.2,16066.6],[1784225714,22149.2,16066.6],[1784231114,22149.3,16066.7],[1784232014,22149.2,16066.7],[1784281214,29999.8,16067.5],[1784282414,29999.8,16067.5],[1784283614,30000,16067],[1784284814,29999.9,16067.2],[1784338814,49999.8,16071.9],[1784339114,49999.8,16071.9],[1784339414,49999.8,16071.9],[1784340314,49999.8,16071.9],[1784343314,49999.8,16587.9],[1784344814,49999.8,16539.6],[1784372714,166906.3,20366],[1784382014,151247.7,18652.8],[1784383214,151244.1,18652.8],[1784383514,151243.6,18652.8],[1784385614,151242.4,18653.9],[1784385914,151241.7,18653.9],[1784388014,151240,18654],[1784390134,151239,18654],[1784394314,151236.4,18654],[1784396114,151234.8,18654],[1784398834,151232.4,18654],[1784402114,113466.8,18654],[1784403014,96693.8,18654],[1784441414,52143.7,18652.6],[1784451614,40564.9,17393.1],[1784451914,40564.9,17385.6],[1784452554,40564.6,18011.4],[1784454014,40564.7,18652.8],[1784454614,40564.6,18652.8],[1784455814,40564.4,18652.8],[1784458514,40560.2,18652.8],[1784459114,40564,18652.8],[1784463614,40563.6,18652.7],[1784495714,36332.5,19537.6],[1784496914,36333,19537.6],[1784502614,32233.6,19537.7],[1784516334,30555.4,19538],[1784517014,30555.4,19538],[1784517314,30555.4,19538],[1784519414,30555.5,19538.1],[1784520014,30555.3,19538.1],[1784523614,30554.6,19538],[1784525114,30554.7,19538],[1784539254,29453,19538.2],[1784547354,29452.5,19538],[1784548254,29452.5,19538],[1784551554,28870.4,0],[1784552154,20290.6,0],[1784556954,29452.1,1482.4],[1784558454,29420.9,1482.4],[1784568374,29451.9,1482.7],[1784568954,29451.9,2881.3],[1784569254,29451.9,2881.3],[1784569554,29451.9,2881.3],[1784569854,29451.9,2881.3],[1784570454,29451.9,2881.3],[1784571054,29451.9,2881.4],[1784574954,29451.7,2881.4],[1784578254,29451.9,2881.4],[1784579154,29451.9,2881.8],[1784610954,29451.6,4211.1],[1784623254,28999.9,4232.4],[1784627154,29000,4230.1],[1784632854,29349.2,4250.4],[1784675474,26221.4,6300.9],[1784678154,26220.9,6302.7],[1784683854,26220.5,6700.4],[1784685654,26219.3,6700.4],[1784688354,26176.7,6701.2],[1784688654,26185.7,6701.2],[1784688954,26201.7,6701.6],[1784690714,26220.5,6710.1],[1784691314,26220.5,6710.1],[1784695514,26220.5,6710.5],[1784697614,26220.5,6710.5],[1784698514,25750,6710.5],[1784723714,25749.2,6710.6],[1784730914,25748.7,6710.7],[1784733014,25749.1,6710.6],[1784737514,25749,6710.7],[1784739914,25749.3,6710.7],[1784740814,25749.7,6710.7],[1784741714,25749.8,6710.6],[1784743214,25749.8,6710.6],[1784745614,25745,6710.6],[1784746214,25745,6710.6],[1784764814,25744.4,7663.5],[1784784014,25743.4,7664.7],[1784787334,25743.3,7664.7],[1784789234,25744,7664.7],[1784791814,25743.3,7664.7],[1784797514,25744.6,7664.7],[1784799614,25744.6,7664.7],[1784799914,25744.6,7664.7],[1784802914,23936.6,7664.7],[1784845514,23703.2,8593.6],[1784853314,26220.5,8593.8],[1784853934,26220.4,8593.8],[1784854814,26220.3,9344.8],[1784856014,26220.3,9500.4],[1784858414,26220.3,9360.2],[1784859914,26220.3,10312.9],[1784861114,26220.1,10313.1],[1784861714,26220.1,10313.1],[1784862014,26219.9,10313.1],[1784863514,26219.9,10313.1],[1784864114,26219.9,10313.1],[1784866814,26219.8,10313.3],[1784878514,26220.5,7909],[1784901914,26220.4,7863.3],[1784902514,26220.5,8087.4],[1784913914,26004.5,10316.1],[1784915434,26219.4,10316.1],[1784917514,26219.5,10331.3],[1784953514,26219.4,12028.4],[1784957114,26220.3,11806.7],[1784960414,26220.3,11772.3],[1784962814,26220.3,11762.9],[1784971514,26220.3,10800.4],[1784972714,26220.3,10748.9],[1784973014,26220.3,10748.9],[1784976614,26220.3,10689.4],[1784979614,26220.3,10625.4],[1785015074,26220.2,13918.7],[1785015974,26220.2,13918.7],[1785016574,26220,13918.7],[1785017474,26220,13918.7],[1785018674,26220.2,13918.9],[1785019274,26220.2,13918.9],[1785021674,26220.2,13918.9],[1785029174,26219.9,13918.9],[1785029474,26219.9,13918.9],[1785030374,26219.9,13918.9],[1785031574,26219.7,13919.6],[1785032774,26219.7,13919.8],[1785035174,26219.7,13920],[1785036974,26219.7,13920],[1785037874,26219.7,13920],[1785040574,26219.8,13920],[1785041774,26219.6,13919.4],[1785044174,26219.8,13919.4],[1785054361,26219.7,13920.1],[1785072361,24989,13920.5],[1785079861,26218.9,13920.4],[1785086461,26219.5,13920.4],[1785087961,26219.5,13920.4],[1785093061,26219.2,13920.6],[1785093381,26219.2,13920.6],[1785106861,26219.4,13920.3],[1785125761,26216.7,13921.6],[1785130261,26216.3,13919.1],[1785136521,26216.2,13922.3],[1785145821,26216.8,13922.2],[1785147621,26216.8,13922.2],[1785152121,26216.9,13922.2],[1785181521,20190.1,13924.9],[1785185721,99999.7,13924.9],[1785191421,264999.4,13929.8],[1785192921,264995.5,14509.9],[1785194721,239994,14476.1],[1785205221,181492.3,15004.3],[1785207021,181491.7,15004.3],[1785208221,99998.8,15004.4],[1785237621,40193.8,15006.3],[1785239721,40193.7,15006.3],[1785244221,40192.3,15006.4],[1785249921,37673.1,15006.5],[1785251721,25654.1,15006.4],[1785253521,27052,15006.4],[1785256221,40191.8,15006.4],[1785256521,40191.8,15006.4],[1785257121,40191.6,15006.4],[1785260721,40190.7,15006.4],[1785266721,40188.3,14207.7],[1785271821,40186.2,18001.7],[1785294921,40180.6,6710.9],[1785299721,40180.2,10000.1],[1785302121,40180,6710.9],[1785306021,40179.9,6711.1],[1785307521,40179.9,6711.3],[1785310221,40179.9,6711.4],[1785315621,40179.8,6711.6],[1785319821,40179,8385.1],[1785320421,40179.6,8385.1],[1785320721,40179,8385.1],[1785326121,40177.7,8385.5],[1785373261,28643,8388.3],[1785375661,28465.1,9401.3],[1785393661,28494.2,9401.6],[1785417061,26717.1,9401.6],[1785418261,26717.1,9401.6],[1785434781,26716.6,9402.7],[1785435061,26716.6,9402.7],[1785483661,26521,9404.2],[1785488161,25702.3,9404.2],[1785488461,25719.6,9404.2],[1785490861,25838.6,9404.2],[1785504661,24976.4,9404.2],[1785530481,26709.3,9404.2],[1785535281,26710,9404.2],[1785536161,26709.7,9404.2],[1785547861,26649.1,9404.9],[1785550861,26664.5,9404.2],[1785594061,26711.2,9404.4],[1785600961,26682.4,9688.7],[1785601861,26716.6,9682.8],[1785602461,26716.6,9630.1],[1785603361,26716.6,9433.8],[1785605761,26716.6,9480.8],[1785606661,26716.6,9451.7],[1785611461,25145.8,10183.8],[1785618661,25145.8,10184.5],[1785618961,25145.8,10184.5],[1785621361,25145.8,10184.5],[1785630961,25055.3,10184.5],[1785639061,23648.6,10184.5],[1785649561,23648.7,10185.9],[1785651361,23648.7,10186],[1785654061,23648.8,10184.5],[1785663061,25145.8,10223.4],[1785663961,25074.3,11592.5],[1785665161,23649.6,10184.5],[1785668161,25128.1,10184.5],[1785672061,25109,10932.7],[1785708961,26716.6,10184],[1785719761,26716.1,10184.6],[1785747401,26716.2,10185.4],[1785755161,26716.2,11012.6],[1785762361,26716.2,10622.1],[1785762661,26716.2,10639],[1785764161,26716.1,10517.6],[1785768061,26717,10185.4],[1785769561,26717.1,10185.4],[1785773181,26717.1,10185.4],[1785779461,25063.9,10186.1],[1785780061,25063.9,10186.1],[1785780361,25063.9,10186.1],[1785780661,25063.9,10186.1],[1785781261,25063.9,10186.1],[1785781861,25063.9,10186.1],[1785815461,26717.1,10186.5],[1786399221,47711.8,25182.5],[1786399521,47711.8,25182.5],[1786399821,47649.4,25484.4],[1786400121,47232.3,25478.9],[1786400421,47348,25478.9],[1786400721,46924.8,25466.1],[1786401021,46956.3,25840.5],[1786401321,47021.2,25825],[1786401621,47328.2,25817.9],[1786401922,43644.9,25813.8],[1786402221,43644.7,25806.3],[1786402521,43644.7,25806.3],[1786402821,43644.7,26309.3],[1786403121,43644.7,26309.3],[1786403421,43644.7,26309.3],[1786403721,43644.8,26309.3],[1786404021,43644.7,25776.6],[1786404321,43644.7,25557.5],[1786404621,43644.5,25545.8],[1786404921,43644.5,25543.4],[1786405221,43644.3,25531.3],[1786405521,43644.3,25528.9],[1786405821,43644.6,25525.2],[1786406121,43644.6,25525.2],[1786406421,43644.6,25522.6],[1786406721,43644.6,25521.4],[1786407021,43644.6,25521.4],[1786407321,43644.7,25492.6],[1786407621,43644.7,25492.6],[1786407922,43644.7,25492.6],[1786408221,41797.9,25182.1],[1786408521,41797.9,25182.1],[1786408821,41797.8,25182.1],[1786409121,41797.9,25182.1],[1786409421,41797.9,25182.1],[1786409721,41797.8,25182.1],[1786410021,41722.9,25182.1],[1786410321,41780.8,25182.1],[1786410623,41797.8,25182.1],[1786410921,41797.7,25182.1],[1786411221,41797.7,25182.1],[1786411521,41797.7,25182.1],[1786411821,39829.6,25182.1],[1786412121,39819.3,25182.1],[1786412421,39821.3,25182.1],[1786412721,39825.4,25182.1],[1786413021,39825.4,25182.1],[1786413321,39835.8,25182.1],[1786413621,39837.9,25182.1],[1786413921,39846.7,25182.1],[1786414221,39842.2,25182.1],[1786414521,39868.2,25182.1],[1786414821,39868.2,25182.1],[1786415121,39868.2,25182.1],[1786415421,39868.2,25182.1],[1786415721,39868.2,25182.1],[1786416021,39868.2,25182.1],[1786416322,39868.2,25182.1],[1786416621,39868.2,25182.1],[1786416922,39868.2,25182.1],[1786417223,39868.2,25182.1],[1786417521,40628.6,25182.1],[1786417821,41050.1,25182.1],[1786418121,41329,25182.1],[1786418421,41615.3,25182.1],[1786418721,41797.7,25182.1],[1786419021,41797.7,25182.1],[1786419321,41797.8,25182.1],[1786419621,41797.8,25182.1],[1786419921,42822.6,25182.1],[1786420221,42822.6,25182.1],[1786420521,42822.6,25182.1],[1786420822,41797.6,25182.1],[1786421121,41797.6,25182.1],[1786421421,41797.6,25182.1],[1786421721,41797.6,25182.1],[1786422021,41797.6,25182.1],[1786422321,41797.6,25182.1],[1786422621,41797.6,25182.1],[1786422921,41797.6,25182.1],[1786423221,41797.6,25182.1],[1786423521,41797.6,25182.1],[1786423821,41797.6,25182.1],[1786424121,41797.7,25182.1],[1786424421,41797.6,25182.1],[1786424721,41797.6,25182.1],[1786425021,41797.5,25182.1],[1786425321,41797.6,25182.1],[1786425621,41797.6,25182.1],[1786425921,41797.6,25182.1],[1786426221,41797.6,25182.1],[1786426522,41797.6,25182.1],[1786426821,41797.7,25182.1],[1786427121,41797.7,25182.1],[1786427421,41797.5,25182.1],[1786427721,41797.5,25182.1],[1786428021,41797.5,25182.1],[1786428321,41797.5,25182.1],[1786428621,41797.5,25182.1],[1786428921,41797.6,25182.1],[1786429221,41797.6,25182.1],[1786429521,41797.6,25182.1],[1786429821,41797.6,25182.1],[1786430121,41797.7,25182.1],[1786430421,41797.7,25182.1],[1786430721,41797.7,25182.1],[1786431021,41797.5,25182.1],[1786431322,41797.5,25182.1],[1786431621,41797.5,25182.1],[1786431921,41797.5,25182.1],[1786432221,41797.5,25182.1],[1786432521,41797.3,25182.1],[1786432821,41797.3,25182.1],[1786433121,41797.3,25182.1],[1786433421,41797.3,25182.1],[1786433721,41797.3,25182.1],[1786434021,41797.6,25182.1],[1786434322,41797.5,25182.1],[1786434621,41797.6,25182.1],[1786434921,41797.6,25182.1],[1786435221,41797.6,25182.1],[1786435521,41797.4,23801.4],[1786435821,41797.4,25250],[1786436121,41797.4,25250],[1786436421,41797.4,25500],[1786436722,41797.4,25500],[1786437021,41797.4,25500],[1786437321,41797.4,25500],[1786437621,41797.4,25500],[1786437921,41797.4,25500],[1786438221,41797.4,25500],[1786438521,41797.4,25500],[1786438821,41797.2,25500.2],[1786439121,41797.2,25500.2],[1786439421,41797.2,25500.2],[1786439721,41797.2,25500.2],[1786440021,41797.2,25500.2],[1786440321,41797.2,25500.2],[1786440621,41797.2,25500.2],[1786440921,41797.2,25500.4],[1786441221,41797.2,25500.4],[1786441521,41797.2,25500.4],[1786441821,41797.2,25500.4],[1786442121,41796.9,25500.4],[1786442421,41796.9,25550],[1786442721,41796.9,25551.7],[1786443021,41796.9,25551.7],[1786443321,41796.9,25551.4],[1786443621,41796.9,25551.4],[1786443921,41796.9,25550],[1786444222,41796.9,25550],[1786444521,41796.9,25550],[1786444821,41796.9,25550],[1786445121,41796.9,25550],[1786445421,41796.9,25550.7],[1786445722,41796.9,25550.7],[1786446021,41796.9,25550.7],[1786446321,41796.9,25550.7],[1786446621,41796.9,25550.7],[1786446922,41796.9,25550.7],[1786447221,41796.9,25550.7],[1786447522,41796.9,25550],[1786447822,41796.9,25550],[1786448121,41787.7,25550],[1786448421,41796,25550],[1786448721,39999.9,25550],[1786449021,34055,25550],[1786449321,34055,25550],[1786449621,34055,25550],[1786449922,34055,25550],[1786450221,34055,25550],[1786450521,34055,25550],[1786450821,34055,25550],[1786451121,34055,25550],[1786451421,34055,25550],[1786451721,34055,25550],[1786452021,34055,25550],[1786452322,34055,25550],[1786452621,34055,25550],[1786452921,34055,25550],[1786453222,34055,25550],[1786453521,34055,25550],[1786453821,34055,25550],[1786454121,34055,25550],[1786454421,34050.8,25550],[1786454721,34049.9,25550],[1786455021,33199.6,25550],[1786455321,33198.8,25500.4],[1786455621,33198.6,25500.4],[1786455921,33198.2,25500.2],[1786456221,33198.1,23588.8],[1786456521,33198.1,23529.4],[1786456821,33198.1,23477],[1786457121,33198.1,23466.2],[1786457421,33198.1,23455.3],[1786457721,33198,23466.2],[1786458021,33198,23455.3],[1786458321,33198,23398.8],[1786458621,33198,23410.3],[1786458921,33198,23398.8],[1786459221,33198,23398.8],[1786459521,33198,23266.5],[1786459821,33198,23255.1],[1786460121,33198,23255.1],[1786460421,33198,23255.1],[1786460721,33198,23255.1],[1786461021,33198,23255.1],[1786461321,33198,23255.1],[1786461621,33198,23255.1],[1786461921,33198,23255.1],[1786462222,33198,23255.1],[1786462521,33198,23255.1],[1786462821,33193.8,23255.1],[1786463121,32673,23255.2],[1786463421,32674.5,23255.2],[1786463722,32676.1,23255.2],[1786464021,32673.6,23255.2],[1786464322,33025.6,23255.1],[1786464621,33029.5,23255.1],[1786464922,32558.4,23255.1],[1786465221,32202.8,23255.1],[1786465522,32202.8,23255.1],[1786465822,32202.8,23255.1],[1786466121,32202.7,23255.1],[1786466421,32202.7,23255.1],[1786466721,32202.7,23255.1],[1786467021,32202.7,23255.1],[1786467321,32202.7,23255.1],[1786467622,32202.4,23255.2],[1786467922,32202.4,23255.1],[1786468221,32202.4,23255.1],[1786468521,32202.4,23255.1],[1786468821,32202.4,23255.1],[1786469121,32202.4,23255.1],[1786469422,32202.4,23255.1],[1786469722,32202.4,23255.1],[1786470021,32202.4,23255.1],[1786470321,32202.4,23255.1],[1786470621,32202.4,23255.1],[1786470922,32202.4,23255.1],[1786471221,32202.4,23254.7],[1786471521,32202.4,23254.7],[1786471821,32202.4,23254.7],[1786472121,32202.4,23254.7],[1786472421,32202.4,23254.7],[1786472721,32202.4,23254.7],[1786473021,32202.4,23254.7],[1786473321,32202.4,23254.6],[1786473622,32202.4,23254.6],[1786473921,32202.4,23254.6],[1786474221,32202.4,23254.6],[1786474521,32202.4,23254.6],[1786474821,32202.4,23254.6],[1786475121,32202.4,23254.6],[1786475421,32202.4,23254.6],[1786475721,32202.4,23254.6],[1786476021,32202.4,23254.6],[1786476321,32202.4,23254.6],[1786476621,32202.4,23254.6],[1786476922,32202.4,23254.6],[1786477221,32202.4,23254.6],[1786477521,32202.4,23254.6],[1786477822,32202.4,23254.6],[1786478121,32202.4,23254.6],[1786478421,32202.4,23254.6],[1786479021,32202.4,23254.6],[1786479321,32202.4,23254.6],[1786479621,32200.8,23254.6],[1786479922,32202.4,23254.6],[1786480221,32202.1,14156.2],[1786480521,32202,14154.4],[1786480821,32202,14149.9],[1786481121,32202,14149.7],[1786481421,32202,14149.5],[1786481721,32202,14147.7],[1786482021,32202,14141.9],[1786482321,32202,14141.9],[1786482621,32202,14141.7],[1786482922,32202,14137.9],[1786483221,32202,14134.1],[1786483521,32202,14129.7],[1786483821,32202,14129.5],[1786484122,32202,14126.8],[1786484422,32202,14124.4],[1786484721,32202,14123.1],[1786485021,32202,14121.6],[1786485321,32202,14121.6],[1786485621,32202,14121],[1786485921,32202,14118.6],[1786486221,32202,14116.5],[1786486521,32202,14116.3],[1786486821,32201.5,14109.1],[1786487121,32202,14109.9],[1786487421,32202,14109.9],[1786487721,32202,14104.5],[1786488021,32202,14103.7],[1786488321,32202,14103.7],[1786488621,32200.6,14101.3],[1786488921,32202,14098.9],[1786489221,32202,14098.7],[1786489521,32202,14099.3],[1786489821,32202,14099.3],[1786490121,32202,14099.3],[1786490421,32202,14120.6],[1786490721,32202,14125.6],[1786491021,32202,14120.4],[1786491322,32202,14120.2],[1786491621,32202,14119.8],[1786491921,32202,14119.2],[1786492221,32202,14119],[1786492521,32202,14114.3],[1786492821,32202,14114.3],[1786493122,32202,14112.1],[1786493421,32202,14111.3],[1786493721,32202,14111.3],[1786494021,32202,14110.6],[1786494321,32202,14108.3],[1786494621,32202,14106.5],[1786494921,32202,14105.5],[1786495221,32202,14102.9],[1786495521,32192.5,14103.5],[1786495821,32192.6,14100.5],[1786496121,32194.5,14095.3],[1786496421,32194.5,14095.3],[1786496721,32195.3,14094.9],[1786497021,32196,14094.7],[1786497321,32197,14089],[1786497621,32197.9,14089],[1786497921,32196.4,14088.8],[1786498221,32154.6,14088.4],[1786498521,32130.3,14089.4],[1786498821,32152.4,14088],[1786499121,32142.7,14088],[1786499421,32156.6,14087.2],[1786499721,32157.3,14087.2],[1786500021,32157.3,14086.4],[1786500321,32156.4,14084.8],[1786500621,32155.3,14084.8],[1786500921,32157.6,14084.8],[1786501221,32157.6,14077.1],[1786501521,32158.2,14076.9],[1786501821,32159.6,14076.9],[1786502121,32159.9,14096.3],[1786502421,32160.2,14096.1],[1786502721,32157.1,14095.9],[1786503021,32157.9,14095.7],[1786503321,32157.9,14095.7],[1786503621,32158.3,14095.5],[1786503921,32158.6,14093.5],[1786504221,32158.6,14092],[1786504521,32159.4,14092],[1786504821,32160.3,14092],[1786505121,32161.3,14092],[1786505421,32163.3,14090.6],[1786505721,32163.3,14090.6],[1786506021,32163.3,14087.2],[1786506321,32164.4,14093.6],[1786506621,32165.2,14092.8],[1786506921,32166,14091.2],[1786507221,32166.8,14091.2],[1786507521,32166.8,14088.4],[1786507822,32167.2,14085.1],[1786508121,32168.8,14085.1],[1786508421,32168.9,14085.1],[1786508721,32169,14085.1],[1786509021,32166.4,14085.1],[1786509321,32167,14084.9],[1786509621,32169,14084.1],[1786509921,32169.6,14084.1],[1786510221,32169.6,14084.1],[1786510521,32170.1,14082.7],[1786510821,32170.8,14066.7],[1786511121,32171,14066.3],[1786511421,32171,14065.9],[1786511721,32171.4,14065.7],[1786512021,32171.7,14064.6],[1786512321,32171.9,14064.2],[1786512621,32172.5,14064.2],[1786512921,32172.6,14065.7],[1786513221,32174.2,14065.7],[1786513521,32174.6,14065.7],[1786513821,32175.9,14064.8],[1786514121,32176.6,14064.6],[1786514421,32176.8,14064.6],[1786514721,32177.1,14064.6],[1786515021,32177.2,14064.4],[1786515321,32177.6,14064.4],[1786515621,32177.3,14064.4],[1786515921,32178,14063.2],[1786516222,32181.9,14063],[1786516521,32182.8,14061.8],[1786516821,32173.6,14060.6],[1786517122,32173.6,14056.3],[1786517422,32174.8,14055.3],[1786517721,32175.5,14055.3],[1786518021,32176.5,14055.9],[1786518321,32177.2,14055.9],[1786518621,32177.8,14055.9],[1786518921,32176.5,14055.9],[1786519221,32177.2,14055.1],[1786519521,32170.7,14055.1],[1786519821,32171,14055.1],[1786520121,32171,14054.7],[1786520421,32171.9,14054.7],[1786520721,32173.6,14054.7],[1786521021,32173.8,14054.7],[1786521321,32175.7,14054.7],[1786521621,32175.8,14054.7],[1786521921,32176.2,14054.7],[1786522221,32176.3,14054.7],[1786522521,32177.8,14054.3],[1786522821,32178,14054.3],[1786523121,32178,14054.1],[1786523421,32179.4,14054.1],[1786523721,32179.7,14050.6],[1786524021,32179.7,14050.6],[1786524321,32180,14050.4],[1786524621,32180.4,14050.4],[1786524921,32180.9,14050.4],[1786525221,32180.7,14050.4],[1786525521,32181.8,14050.4],[1786525821,32182.7,14050.2],[1786526121,32183.9,14050.2],[1786526422,32184.9,14049.4],[1786526721,32185,14049],[1786527021,32185.7,14049],[1786527321,32185.9,14061.2],[1786527621,32185.7,14061.2],[1786527921,32185.7,14048.2],[1786528221,32185.8,14048],[1786528521,32188.4,14048],[1786528821,32189.8,14044.5],[1786529121,32190.1,14044.5],[1786529421,32185.3,14043.7],[1786529721,32186,14043.7],[1786530021,32186,14042.7],[1786530322,32186.1,14042.1],[1786530621,32186.3,14041.7],[1786530921,32186.8,23254.7],[1786531221,32186,23254.7],[1786531521,32186.1,23254.7],[1786531821,32186.7,23254.7],[1786532121,32187.9,23254.7],[1786532421,32153.6,14041.7],[1786532721,32153.7,14040.9],[1786533021,31998.9,14039.8],[1786533321,31998.9,14039.8],[1786533621,31998.9,14036.6],[1786533921,31998.9,14035.8],[1786534221,31998.9,14035.6],[1786534521,31998.9,14035.4],[1786534821,31998.3,14034.5],[1786535121,31998.9,14034.5],[1786535421,31976.4,14033.9],[1786535721,31954.1,14033.7],[1786536021,31961.5,14033.5],[1786536321,31979.6,14032.7],[1786536622,30337.4,14032.7],[1786536921,30337.4,14031.7],[1786537221,30337.4,14063.8],[1786537521,30337.4,14063.4],[1786537821,30337.4,14063],[1786538121,30337.4,14062],[1786538421,30337.4,14062],[1786538721,30337.4,14060.8],[1786539021,30337.4,14056.5],[1786539321,30337.4,14054.7],[1786539621,30337.4,14029.6],[1786539921,30337.4,14029.4],[1786540221,30337.4,14028.4],[1786540521,30337.3,14028.4],[1786540821,30337.3,14028.2],[1786541121,30337.3,14028],[1786541421,30337.3,14028],[1786541721,30337.3,14028],[1786542021,30337.3,14028],[1786542321,30134.3,14027],[1786542621,30337.2,14026.6],[1786542921,30337.2,14026.2],[1786543221,30337.2,14025.8],[1786543521,30337.2,14024.7],[1786543821,30337.2,14021.5],[1786544121,30337.2,14020.2],[1786544421,30337.2,14019.2],[1786544722,30337.2,14019],[1786545022,30337.2,14018.2],[1786545321,30337.2,14018.4],[1786545622,30337.2,14018],[1786545921,30337.2,14017.2],[1786546221,30337.2,14015.1],[1786546521,30337.2,14015.1],[1786546821,30337.2,14014.7],[1786547122,30337.2,14014.7],[1786547421,30337.2,14013.5],[1786547721,30337.2,14012.4],[1786548021,30337.2,14005.9],[1786548321,30333.6,14002.9],[1786548622,30335,14002.9],[1786548922,30337.2,14002.1],[1786549221,30337.2,14001.9],[1786549521,30337.2,14001.7],[1786549821,30337.2,14001.7],[1786550121,30337.2,14000.8],[1786550421,30337.2,14000.7],[1786550721,30337.2,14000],[1786551021,30337.3,14000],[1786551322,30337.3,14000],[1786551621,30337.3,14000],[1786551922,30337.3,14000],[1786552221,30337.3,14000],[1786552521,30337.3,14000],[1786552821,30337.3,14000],[1786553121,30337.3,14000],[1786553421,30337.3,14000],[1786553722,30337.3,14000],[1786554021,30337.3,14000],[1786554322,30337.3,14000],[1786554621,30337.3,14000],[1786554921,30337.2,14000],[1786555221,30337.2,14000],[1786555521,30337.2,14000],[1786555821,30337.2,14000],[1786556121,30337.2,14000],[1786556421,30330.3,14000],[1786556721,30337.2,14000],[1786557022,30337.2,14000],[1786557321,30337.2,14000],[1786557601,30337.2,14000],[1786557921,30337.2,14000],[1786558222,30337.2,14000],[1786558522,30337.2,14000],[1786558821,30337.2,14000],[1786559121,30337.2,14000],[1786559421,30337.2,14000],[1786559721,30337.2,14000],[1786560021,30337.2,14000],[1786560321,30337.2,14000],[1786560622,30337.2,14000],[1786560922,30337.2,14000],[1786561221,30337.2,14000],[1786561521,30337.2,14000],[1786561821,30337.2,14000],[1786562121,30337.2,14000],[1786562421,30337.2,14000],[1786562721,30337.2,14000],[1786563021,30337.2,14000],[1786563321,30337.2,14000],[1786563621,30337.2,14000],[1786563922,30337.2,14000],[1786564221,30337.2,14000],[1786564521,30337.2,14000],[1786564821,30337.2,14000],[1786565121,30337.2,14000],[1786565421,30337.2,14000],[1786565721,30337.2,14000],[1786566021,30337.2,14000],[1786566321,30337.2,14000],[1786566621,30337.2,14000],[1786566921,30337.2,14000],[1786567222,30337.2,14000],[1786567521,30337.2,14000],[1786567821,30337.2,14000],[1786568121,30337.3,14000],[1786568421,30337.3,14000],[1786568721,30337.3,14000],[1786569021,30337.3,14000],[1786569321,30337.3,14000],[1786569621,30337.3,14000],[1786569921,30337.3,14000],[1786570221,30337.3,14000.1],[1786570522,30337.3,14000],[1786570821,30337.3,14000],[1786571121,30337.3,14000],[1786571421,30337.3,14000],[1786571721,30337.3,14000],[1786572021,30337.3,14000],[1786572322,30337.3,14000],[1786572621,30337.3,14000],[1786572921,30337.3,14000],[1786573221,30337.3,14000],[1786573521,30337.3,14000],[1786573821,30337.3,14723.9],[1786574121,30337.3,14723.7],[1786574421,30337.3,14723.9],[1786574721,30337.3,14723.8],[1786575021,30337.3,14722.5],[1786575321,30337.3,14721.4],[1786575622,30337.3,14721.8],[1786575921,30337.3,14720.9],[1786576221,30337.3,14720.9],[1786576521,30337.3,14721.6],[1786576821,30337.3,14719.4],[1786577121,30337.3,14718.1],[1786577421,30337.3,14717.9],[1786577721,30337.3,14717.6],[1786578021,30337.3,14717.6],[1786578321,30337.3,14716.4],[1786578621,30337.3,14716.4],[1786578921,30337.3,14716.3],[1786579221,30332.6,14716.1],[1786579521,30334.2,14716.1],[1786579821,30337.3,14716.1],[1786580101,30337.3,14716.4],[1786580421,30337.3,14722.4],[1786580721,30337.3,14715.9],[1786581022,30337.3,14653.5],[1786581321,30337.3,14653.1],[1786581621,30337.3,14652.8],[1786581921,30337.3,14652.3],[1786582221,30337.3,14649.9],[1786582521,30337.3,14649.9],[1786582821,30337.3,14649.9],[1786583121,30337.3,14741.1],[1786583421,30337.3,14744.4],[1786583721,30337.3,14750.7],[1786584022,30337.3,14750.7],[1786584321,30337.3,14738.9],[1786584622,30337.3,14738.1],[1786584921,30337.3,14736.5],[1786585221,30337.3,14663.7],[1786585521,30337.3,14649.9],[1786585822,30337.3,14649.4],[1786586121,30337.3,14646.9],[1786586421,30337.3,14646.9],[1786586721,30337.3,14646.9],[1786587021,30337.3,14646.9],[1786587321,30337.3,14646.8],[1786587621,30337.3,14644.1],[1786587921,30337.3,14644.1],[1786588221,30337.3,14643.8],[1786588521,30337.3,14643.7],[1786588821,30337.3,14643.5],[1786589121,30337.3,14643.2],[1786589421,30337.3,14643.2],[1786589721,30337.3,14642.6],[1786590021,30337.3,14642.6],[1786590321,30337.3,14641.1],[1786590621,30337.3,14641.1],[1786590921,30337.3,14640.9],[1786591201,30337.3,14640.8],[1786591521,30337.3,14640.8],[1786591821,30337.3,14640.5],[1786592121,30337.3,14817.7],[1786592421,30337.3,14817.7],[1786592721,30337.3,14817.7],[1786593021,30337.3,14817.7],[1786593321,30337.3,14817.7],[1786593621,30337.3,14817.7],[1786593921,30337.3,14817.7],[1786594221,30337.3,14817.7],[1786594521,30337.3,14817.7],[1786594821,30337.3,14817.7],[1786595121,30337.3,14817.7],[1786595421,30337.3,14817.7],[1786595721,30337.3,14817.7],[1786596021,30337.3,14817.7],[1786596321,30337.3,14817.7],[1786596621,30337.3,14817.7],[1786596921,30337.3,14817.7],[1786597221,30337.3,14817.7],[1786597521,30337.3,14817.7],[1786597821,30337.3,14817.7],[1786598121,30337.3,14817.7],[1786598421,30337.3,14817.7],[1786598721,30337.3,14817.7],[1786599021,30337.3,14817.7],[1786599321,30337.3,14817.7],[1786599621,30337.3,14817.7],[1786599921,30337.3,14817.7],[1786600221,30337.3,14817.7],[1786600521,30337.3,14817.7],[1786600821,30337.3,14817.7],[1786601121,30337.3,14817.7],[1786601421,30337.3,14817.7],[1786601721,30337.3,14817.7],[1786602021,30337.3,14817.7],[1786602321,30337.3,14817.7],[1786602621,30337.3,14817.7],[1786602921,30337.3,14817.7],[1786603221,30337.3,14817.7],[1786603521,30337.3,14817.7],[1786603821,30337.3,14817.7],[1786604121,30337.3,14817.7],[1786604421,30337.3,14817.7],[1786604721,30337.3,14817.7],[1786605021,30337.3,14817.7],[1786605321,30337.3,14817.7],[1786605621,30337.3,14818.1],[1786605922,30337.3,14818.1],[1786606221,30337.3,14818.1],[1786606521,30337.3,14818.1],[1786606821,30337.3,14818.1],[1786607121,30337.3,14818.1],[1786607421,30337.3,14818.1],[1786607721,30337.3,14818.1],[1786608021,30337.3,14818.1],[1786608321,30337.3,14818.1],[1786608621,30337.3,14818.1],[1786608921,30337.3,14818.1],[1786609221,30337.3,14818.1],[1786609521,30337.3,14818.1],[1786609821,30337.3,14818.1],[1786610121,30337.3,14818.2],[1786610421,30337.3,14818.2],[1786610721,30337.3,14818.2],[1786611021,30336.4,15000],[1786611321,30336.4,15000],[1786611621,30336.4,15000],[1786611921,30336.2,15000],[1786612221,30336.2,15000],[1786612521,30336.2,15000],[1786612821,30336.2,15000],[1786613121,30336.2,15000],[1786613421,30336.2,15000],[1786613721,30336.2,15000],[1786614021,30336.2,15000],[1786614321,30336.2,15000],[1786614621,30335.9,15000],[1786614921,30335.9,15000],[1786615221,30335.9,15000],[1786615521,30335.9,15000],[1786615821,30335.9,15000],[1786616121,30335.9,15000.1],[1786616421,30335.9,15000],[1786616722,30335.9,15000],[1786617021,30335.9,15000],[1786617321,30335.9,15000],[1786617621,30335.9,15000],[1786617921,30335.9,15000],[1786618221,30335.9,15000],[1786618521,30335.9,15000],[1786618821,30335.9,15000],[1786619122,30335.9,15000],[1786619421,30335.9,15000],[1786619721,30335.9,15000],[1786620021,30335.9,15000],[1786620321,30335.9,15000],[1786620621,30335.9,15000],[1786620921,30335.9,15000],[1786621221,30335.7,15000],[1786621522,30335.7,15000],[1786621821,30335.7,15000],[1786622121,30335.7,15000],[1786622421,30335.7,15000],[1786622721,30335.7,15000],[1786623021,30335.7,15000],[1786623321,30335.7,15000],[1786623621,30335.7,15000],[1786623921,30335.7,15000],[1786624222,30335.7,15000],[1786624522,30335.7,15000],[1786624821,30335.7,15000],[1786625122,30335.7,15000],[1786625421,30335.7,15000],[1786625721,30335.7,15000],[1786626021,30335.7,15000],[1786626321,30335.7,15000],[1786626621,30335.7,15000],[1786626921,30335.7,15000],[1786627221,30335.7,15000],[1786627522,30335.7,15000],[1786627821,30335.7,15000],[1786628121,30335.7,15000],[1786628421,30335.7,15000],[1786628721,30335.7,15000],[1786629021,30335.7,15000],[1786629322,30335.7,15000],[1786629621,30335.7,15000],[1786629921,30335.7,15000.1],[1786630223,30335.7,15000.1],[1786630521,30335.7,15000.1],[1786630821,30335.7,15000.1],[1786631121,30335.7,15000.1],[1786631421,30335.7,15000.1],[1786631721,30335.7,15000.1],[1786632021,30335.7,15000.1],[1786632321,30335.7,15000.1],[1786632621,30335.7,15000.1],[1786632901,30335.7,15000.1],[1786633221,30335.7,15000.1],[1786633521,30335.7,15000.1],[1786633821,30335.7,15000.1],[1786634121,30335.7,15000.1],[1786634421,30335.7,15000.1],[1786634721,30335.7,15000.1],[1786635021,30335.7,15000],[1786635321,30335.7,15000.1],[1786635621,30335.7,15000.1],[1786635921,30335.7,15000.1],[1786636222,30335.7,15000.1],[1786636522,30335.7,15000.1],[1786636821,30335.7,15000.1],[1786637121,30335.7,15000.1],[1786637421,30335.7,15000],[1786637722,30335.7,15000],[1786638022,30335.7,15000.1],[1786638321,30335.7,14899.6],[1786638622,30335.7,15500],[1786638921,30335.7,15500],[1786639221,30335.7,15500],[1786639521,30335.7,15500],[1786639822,30335.7,15500],[1786640121,30335.7,15500],[1786640421,30335.7,15500],[1786640722,30335.7,15500],[1786641021,30335.7,15500],[1786641321,30335.7,15500],[1786641621,30335.7,15500],[1786641921,30335.7,15500],[1786642221,30335.7,15500],[1786642522,30335.7,15500],[1786642821,30335.7,15500],[1786643121,30335.7,15500],[1786643421,30335.7,14997.1],[1786643721,30335.5,14997.1],[1786644021,30335.5,14996.2],[1786644321,30335.5,14996.2],[1786644621,30335.5,14996.2],[1786644921,30335.5,14995.4],[1786645221,30335.5,14994.5],[1786645521,30335.5,14994.3],[1786645821,30335.5,14990.5],[1786646121,30335.5,14990.5],[1786646421,30335.5,14990.2],[1786646722,28851.6,15738],[1786647021,28851.6,15737.7],[1786647321,28851.6,15737.3],[1786647621,28851.6,15735.5],[1786647921,28851.6,15735.5],[1786648222,28851.6,15313],[1786648522,28851.6,14982.4],[1786648821,28851.1,14982.4],[1786649122,28851.6,14982.4],[1786649421,28851.6,14981.6],[1786649721,28851.6,14981.6],[1786650021,28851.6,14981.6],[1786650321,28851.6,14976.9],[1786650622,28851.6,14976.1],[1786650921,28851.6,14976.1],[1786651221,28851.6,14973.8],[1786651521,28851.6,14973],[1786651821,28851.6,14972.2],[1786652121,28851.6,14969.1],[1786652422,28851.6,14965.1],[1786652721,28851.6,14965.1],[1786653022,28851.6,14964.3],[1786653322,28851.6,14957.9],[1786653622,28851.6,14953],[1786653921,28851.6,14945.7],[1786654221,28851.6,14938.2],[1786654521,28851.6,14936.6],[1786654822,28851.6,14934.9],[1786655121,28851.6,15055],[1786655421,28851.6,15126.2],[1786655721,28851.6,15124.3],[1786656021,28851.6,15116.5],[1786656321,28851.6,15112.6],[1786656622,28851.6,15112.6],[1786656921,28851.6,15112.6],[1786657221,28851.6,15110],[1786657521,28851.6,15106],[1786657821,28851.6,15104],[1786658121,28851.6,15089.1],[1786658421,28851.6,15088.4],[1786658721,28851.6,15086.3],[1786659021,28851.6,15084.3],[1786659321,28851.6,15181.5],[1786659621,28851.6,15187.1],[1786659921,28851.6,15181.5],[1786660221,28850.1,15181.5],[1786660521,28851.6,15178],[1786660821,28851.6,15170.4],[1786661121,28851.6,15170.4],[1786661422,28851.6,15165.7],[1786661721,28851.6,15165.7],[1786662022,28851.6,15202.3],[1786662321,28851.6,15202.3],[1786662622,28851.6,15201.8],[1786662921,28851.6,15196.2],[1786663221,28851.6,15193.4],[1786663521,28851.6,15191.2],[1786663821,28851.6,15190.6],[1786664121,28851.6,15190.6],[1786664421,28851.6,15190.6],[1786664721,28851.6,15185.5],[1786665021,28851.6,15184.9],[1786665321,28851.6,15184.9],[1786665621,28851.6,15184.9],[1786665921,28851.6,15184.9],[1786666221,28851.6,15184.9],[1786666521,28851.6,15186.1],[1786666821,28851.6,15183.2],[1786667121,28851.6,15180.9],[1786667421,28851.6,15180.9],[1786667721,28851.6,15179.8],[1786668021,28851.6,15179.8],[1786668321,28851.6,15179.2],[1786668621,28851.6,15178.6],[1786668921,28851.6,15178.6],[1786669221,28851.6,15178.6],[1786669521,28851.6,15178],[1786669821,28851.6,15177.5],[1786670121,28851.6,15177.5],[1786670421,28851.6,15177.5],[1786670721,28851.6,15177.5],[1786671021,28851.6,15176.9],[1786671321,28851.6,15174.5],[1786671621,28851.6,15172.2],[1786671921,28851.6,15167.5],[1786672221,28851.6,15163.9],[1786672521,28851.6,15157.4],[1786672821,28851.6,15155.8],[1786673121,28851.6,15155.8],[1786673421,28851.6,15155.8],[1786673721,28851.6,15146.4],[1786674021,28851.6,15145.8],[1786674322,28851.6,15145.1],[1786674621,28851.6,15121.1],[1786674921,28851.6,15271.6],[1786675221,28851.6,15260.3],[1786675521,28851.6,15260.3],[1786675821,28851.6,15257.6],[1786676121,28851.6,15256.8],[1786676421,28851.6,15256.8],[1786676721,28851.6,15257.6],[1786677021,28851.6,15253.2],[1786677321,28851.6,15249.7],[1786677621,28851.6,15244.4],[1786677921,28851.6,15237.2],[1786678221,28851.6,15230.9],[1786678521,28851.6,15230],[1786678821,28851.6,15230],[1786679121,28851.6,15225.4],[1786679421,28851.6,15224.5],[1786679721,28851.6,15223.6],[1786680021,28851.6,15223.6],[1786680322,28851.6,15223.6],[1786680621,28851.6,15221.7],[1786680921,28851.6,15219.9],[1786681221,28851.6,15219.9],[1786681522,28851.6,15231.3],[1786681821,28851.6,15218.1],[1786682122,28851.6,15216.2],[1786682421,28851.6,15202.2],[1786682722,28851.6,15195.6],[1786683021,28851.6,15185.1],[1786683321,28851.6,15181.2],[1786683622,28851.6,15180.3],[1786683921,28851.6,15188.9],[1786684221,28851.6,15188.9],[1786684521,28851.6,15188.9],[1786684821,28851.6,15169.6],[1786685122,28851.6,15168.6],[1786685422,28851.6,15167.6],[1786685721,28851.6,15147.7],[1786686021,28851.6,15147.7],[1786686321,28851.6,15147.7],[1786686621,28851.6,15146.7],[1786686921,28851.6,15146.7],[1786687221,28851.6,15146.7],[1786687521,28851.6,15146.7],[1786687822,28851.6,15144.7],[1786688122,28851.6,15144.7],[1786688421,28851.6,15144.7],[1786688721,28851.6,15140.6],[1786689021,28851.6,15140.6],[1786689322,28851.6,15140.6],[1786689621,28851.6,15127.3],[1786689921,28851.6,15126.3],[1786690221,28851.6,15110.7],[1786690521,28851.6,16729.5],[1786690821,28851.6,16729.5],[1786691121,28851.6,16729.5],[1786691421,28851.6,16729.8],[1786691721,28851.6,16729.8],[1786692021,28851.6,16729.7],[1786692321,28851.6,16730],[1786692621,28851.6,16730.1],[1786692921,28851.6,16729.7],[1786693221,28849.9,16729.7],[1786693521,28851.6,16729.4],[1786693821,28851.6,16729.8],[1786694122,28851.6,16729.4],[1786694421,28851.6,16729.4],[1786694721,28851.6,16729.4],[1786695021,28851.6,16728.8],[1786695321,28851.6,16728.8],[1786695621,28851.6,16728.8],[1786695921,28851.6,16713.8],[1786696221,28851.6,16713.7],[1786696521,28851.6,16713.6],[1786696821,28851.6,16713.4],[1786697121,28851.6,16712.8],[1786697421,28851.6,16644.6],[1786697721,28851.6,16643.6],[1786698021,28851.6,16643.6],[1786698321,28851.6,16643.5],[1786698621,28851.6,16642.6],[1786698921,28851.6,16641.9],[1786699221,28851.6,16729.2],[1786699521,28851.6,16729.1],[1786699821,28851.6,16729],[1786700121,28851.6,16729],[1786700422,28851.6,16729.6],[1786700721,28851.6,16729.5],[1786701021,28851.6,16729.5],[1786701322,28851.6,16729.5],[1786701621,28851.6,16740.1],[1786701921,28851.6,16739],[1786702221,28851.6,16735],[1786702522,28851.6,16735],[1786702821,32584.8,16735],[1786703121,32584.8,16733.8],[1786703421,32595.5,16733.8],[1786703721,32614,17391.8],[1786704021,32631.1,17387.3],[1786704321,32656.2,17387.3],[1786704622,32660.9,17387.3],[1786704922,32668.9,17386.4],[1786705221,32675.2,17386.2],[1786705522,32505,16729.1],[1786705822,32259.6,16728.8],[1786706122,32268.4,16657],[1786706421,32518.5,16657],[1786706721,32523.4,16657],[1786707021,32525,16657.1],[1786707321,32534.7,16656.5],[1786707621,32542.1,16653.9],[1786707922,32542.1,16653.8],[1786708221,32542.1,16653.7],[1786708521,32543.7,16653.5],[1786708822,32547.8,16653.4],[1786709121,32554.5,16653.1],[1786709421,32555.3,16651.7],[1786709721,32557,16651.7],[1786710021,32564.5,16652],[1786710321,32571.2,16648.5],[1786710621,32582.3,16648.2],[1786710921,32584.9,16647.7],[1786711222,32601.3,16647.7],[1786711521,32601.3,16648],[1786711821,32553.3,16647.7],[1786712121,32573.5,16648.1],[1786712421,32576.4,16647.1],[1786712722,32593.9,16642.4],[1786713021,32595.4,16641.8],[1786713321,32610.1,16639],[1786713621,32668.9,16481.5],[1786713921,32693.4,16481.5],[1786714221,32701.1,16476.6],[1786714522,32711.7,16476.3],[1786714822,32662.4,16476.3],[1786715121,32677.3,16456.7],[1786715422,32689.6,16454],[1786715722,32702,16451.9],[1786716021,32713.6,16450.9],[1786716321,32742.2,16469.3],[1786716621,32735.3,16469.3],[1786716922,32706.9,16469],[1786717221,32738.2,16462.5],[1786717521,32752.3,16652.8],[1786717822,32707.8,16651.8],[1786718121,42600.8,16659.3],[1786718421,30596.5,16659.2],[1786718721,30596.5,16659],[1786719021,30596.5,16658.8],[1786719322,30596.5,16658.8],[1786719621,30596.6,16658],[1786719921,30596.6,16658.1],[1786720201,30950.7,16657.9],[1786720501,30950.7,16729.6],[1786720821,30965.7,16656.4],[1786721121,30986.2,16656.3],[1786721422,31016.5,16656.2],[1786721721,31034.9,16655.8],[1786722021,31051.9,16655.8],[1786722321,31051.9,16655.7],[1786722621,31037.6,16655.4],[1786722922,30573.7,16658.2],[1786723222,30643.7,16654.3],[1786723522,30799,16649.5],[1786723821,31685.5,16649.4],[1786724121,31723.5,16648.2],[1786724422,32109.1,16647.9],[1786724722,32143.7,16647.7],[1786725021,32109.1,16646],[1786725322,32453.8,16645.9],[1786725621,33204.3,16645.9],[1786725921,33383.7,16653.9],[1786726222,44083.8,16653.8],[1786726522,44090.7,16653.8],[1786726822,44138.8,16653.7],[1786727121,44145.7,16653.6],[1786727422,44201.3,16653.6],[1786727722,44201.3,16653.1],[1786728022,44222.3,16652.6],[1786728322,44243.3,16651.3],[1786728622,44356.7,16651.1],[1786728922,44414.2,16652.6],[1786729221,44414.2,16653.2],[1786729522,44399.8,16802.7],[1786729821,44264.4,16802.8],[1786730121,44349.6,16802.7],[1786730421,44457.7,16802.7],[1786730721,44392.6,16802.7],[1786731021,44633.9,16802.7],[1786731321,44722.3,16802.7],[1786731621,44940.3,16802.7],[1786731921,44959.1,16802.7],[1786732221,44998.9,16802.8],[1786732521,44998.9,16802.7],[1786732821,44998.9,16802.7],[1786733121,44998.9,16802.7],[1786733421,44998.9,16802.7],[1786733721,44998.9,16802.8],[1786734021,44998.9,16802.8],[1786734321,44998.9,16802.8],[1786734621,44998.9,16802.8],[1786734921,44998.9,16802.8],[1786735221,44999,16802.8],[1786735821,44999,16802.8],[1786736121,44999,16802.8],[1786736421,44998.9,16812.7],[1786736721,44973.2,16802.8],[1786737021,44998.8,16802.8],[1786737322,44998.8,16802.8],[1786737621,44998.8,16802.8],[1786737921,44999.9,16802.8],[1786738222,44998.8,16802.8],[1786738521,44998.8,16815.2],[1786738821,44999.9,16815.2],[1786739121,44999.9,16814.3],[1786739422,44998.8,16805.5],[1786739722,44998.7,16852.1],[1786740021,44998.7,16843.6],[1786740321,44998.7,16853],[1786740621,44998.7,16853],[1786740921,44999.9,15881],[1786741221,44999.9,15899.1],[1786741521,44998.4,18068],[1786741821,44998.4,18067.2],[1786742121,44998.4,18068.3],[1786742421,44998.4,18068.1],[1786742721,44998.4,18066.5],[1786743021,44998.4,18066.5],[1786743321,44913,18070.6],[1786743621,44998.2,18070.4],[1786743921,44998.2,18069.9],[1786744221,44998.2,18089.2],[1786744521,44998.2,18070.3],[1786744821,44998.2,18070.2],[1786745121,44787.9,18069.5],[1786745421,44819.1,18214.2],[1786745721,44998.2,18214.2],[1786746021,44998.2,18214.3],[1786746321,44998.2,18214.3],[1786746621,44998.2,18214.2],[1786746921,44998.2,18214.2],[1786747221,44998.2,18214.2],[1786747521,44998.2,18214.2],[1786747821,44798,18214.2],[1786748122,44814.5,18214.2],[1786748421,44957.9,18214.2],[1786748721,44958.8,18214.2],[1786749021,44959.2,18214.2],[1786749321,44963.6,18214.2],[1786749621,44963.6,18214.2],[1786749921,44964.5,18214.2],[1786750221,44969.6,18214.2],[1786750521,44969.8,18214.2],[1786750821,44970.3,18214.2],[1786751121,44970.9,18214.2],[1786751421,44972.5,18214.2],[1786751721,44973,18214.2],[1786752021,44973.8,18214.2],[1786752321,44975.9,18214.2],[1786752621,44975.9,18214.2],[1786752921,44979.9,18214.2],[1786753221,44981.6,18214.2],[1786753521,44981.3,18214.2],[1786753821,44982,18214.2],[1786754121,44984.8,18214.2],[1786754421,44989.1,18214.2],[1786754721,44993,18214.2],[1786755021,44993.5,18214.2],[1786755321,44995.3,18214.2],[1786755621,44983.7,18214.2],[1786755921,44990,18214.2],[1786756221,44998.2,18214.3],[1786756521,44998.2,18225.5],[1786756821,44304.5,18225.5],[1786757121,44328.1,18225.4],[1786757421,44328.1,18225.2],[1786757721,44402.5,18224.9],[1786758021,44411.1,18224.9],[1786758321,44455.2,18224.6],[1786758621,44559.2,18224.6],[1786758921,44620.3,18219.1],[1786759221,44620.3,18219],[1786759521,44620.3,18218.8],[1786759821,44729.9,18218.8],[1786760121,44764.9,18218.4],[1786760421,44776.8,18219],[1786760721,44984.1,18219],[1786761021,44998.2,18219],[1786761321,44998.2,18218.9],[1786761621,44998.2,18218.8],[1786761922,44998.2,18218.7],[1786762221,44998.3,18216],[1786762521,44998.4,18214.5],[1786762821,44998.4,18214.3],[1786763121,44998.4,18214.3],[1786763421,42319.8,18214.4],[1786763721,42319.8,18214.4],[1786764021,42319.8,18214.4],[1786764321,42319.8,18214.4],[1786764621,42319.7,18214.4],[1786764921,42319.7,18214.4],[1786765221,42319.7,18214.4],[1786765522,42319.7,18214.4],[1786765821,42319.7,18214.4],[1786766122,42319.7,18214.3],[1786766421,42319.8,18214.3],[1786766721,42319.8,18214.4],[1786767022,42319.8,18214.4],[1786767321,42319.8,18214.4],[1786767621,42319.8,18214.4],[1786767921,42319.8,18214.4],[1786768221,42319.8,18214.4],[1786768521,42319.7,18214.4],[1786768821,42319.7,18214.4],[1786769121,42319.7,18214.4],[1786769421,42319.7,18214.5],[1786769721,42319.7,18214.5],[1786770021,42319.7,18214.5],[1786770321,42319.8,18214.5],[1786770621,42319.8,18214.5],[1786770921,42319.8,18214.5],[1786771221,42319.8,18214.5],[1786771521,42319.8,18214.5],[1786771821,42319.8,18214.5],[1786772121,43092.9,18214.4],[1786772421,42319.8,18214.4],[1786772721,43109.2,18214.4],[1786773021,42319.8,18214.4],[1786773321,43113.4,18214.4],[1786773621,43117.6,18214.4],[1786773921,42319.8,18214.5],[1786774221,42319.8,18214.5],[1786774521,43058.7,18214.5],[1786774821,43066,18214.5],[1786775121,43081.2,18214.5],[1786775421,43101,18214.5],[1786775721,43101,18214.5],[1786776021,43105.1,18214.5],[1786776321,43113.4,18214.5],[1786776621,43139.4,18214.5],[1786776921,43143.9,18214.5],[1786777221,43162.4,18214.5],[1786777521,43207.3,18214.5],[1786777821,43212.6,18214.5],[1786778121,42319.8,18214.5],[1786778421,43105.1,18214.5],[1786778721,43096.9,18215.6],[1786779022,43101,18215.6],[1786779321,43117.6,18215.6],[1786779621,43143.9,18215.6],[1786779921,43148.5,18215.7],[1786780221,43157.7,18215.6],[1786780522,43167.2,18215.6],[1786780821,42319.7,18215.6],[1786781121,42319.8,18215.6],[1786781421,42319.7,18215.6],[1786781721,42319.7,18215.8],[1786782021,42319.7,18215.8],[1786782321,42319.7,18215.8],[1786782621,42319.7,18215.8],[1786782921,42319.7,18215.8],[1786783222,42319.7,18215.8],[1786783521,42319.7,18215.8],[1786783821,42319.7,18215.8],[1786784121,43105.1,18215.8],[1786784421,43121.9,18215.8],[1786784721,43126.2,18215.8],[1786785021,43126.2,18215.8],[1786785321,43157.7,18215.8],[1786785621,43191.8,18215.8],[1786785921,43191.8,18215.8],[1786786221,43157.7,18215.8],[1786786521,43172,18215.8],[1786786821,43202.1,18215.8],[1786787121,43245.7,18215.8],[1786787421,43263.1,18215.8],[1786787721,43300.1,18215.8],[1786788021,43636.1,18215.8],[1786788321,43666.9,18215.8],[1786788621,43674.8,18215.8],[1786788921,43699.1,18215.8],[1786789221,43715.9,18215.8],[1786789521,43724.4,18215.8],[1786789821,43759.5,18215.8],[1786790121,43777.7,18215.8],[1786790421,43787,18215.8],[1786790721,43930.6,18215.8],[1786791021,43930.6,18215.8],[1786791321,44167.1,18215.8],[1786791621,44233.1,18215.8],[1786791921,44318.7,18217.5],[1786792221,45318,18217.5],[1786792521,45296.1,18215.8],[1786792821,45340.2,18215.8],[1786793121,45805.3,18215.8],[1786793421,45805.3,18215.8],[1786793721,59004.6,18215.8],[1786794021,59224.5,18215.8],[1786794321,59282.5,18215.8],[1786794621,59167.1,18216],[1786794921,59167.1,18216],[1786795221,59183.4,18216],[1786795521,59208.1,18216],[1786795821,44998.1,18216],[1786796121,44997.9,18216],[1786796421,44997.8,18216],[1786796721,44997.7,18216],[1786797021,44997.8,18216],[1786797321,44997.9,18216],[1786797621,44997.9,18216],[1786797921,44997.9,18216],[1786798221,44997.9,18216],[1786798521,44997.9,18216],[1786798821,44997.9,18216],[1786799121,44997.9,18216],[1786799421,44997.9,18216],[1786799722,44998.1,18216],[1786800022,44998.1,18216],[1786800322,44998.1,18215.8],[1786800621,44998.1,18215.8],[1786800922,44998.1,18215.8],[1786801221,44998.1,18215.8],[1786801522,44998.1,18215.8],[1786801821,44998.2,18215.8],[1786802121,45855.2,18215.8],[1786802421,59118.2,18215.8],[1786802721,59037.4,18216.1],[1786803021,59085.8,18216.1],[1786803321,59265.9,18216.1],[1786803621,59167.1,18216.1],[1786803921,59265.9,18216.4],[1786804221,59710.4,18216.1],[1786804521,59701.6,18216.4],[1786804821,59692.8,18216.4],[1786805121,59745.7,18216.4],[1786805421,59745.7,18216.4],[1786805722,59772.3,18216.4],[1786806021,59808,18216.4],[1786806321,59834.8,18216.4],[1786806621,59799.1,18216.4],[1786806921,59808,18216.4],[1786807221,59816.9,18216.4],[1786807521,59888.8,18216.4],[1786807821,59888.8,18216.4],[1786808121,59943.2,18216.4],[1786808421,59996.5,18216.5],[1786808721,60000,18216.5],[1786809021,60000,18216.5],[1786809321,60000,18216.5],[1786809622,60000,18216.5],[1786809921,60000,18217.2],[1786810221,60000,18217.2],[1786810521,60000,18217.2],[1786810821,60000,18217.3],[1786811121,60000,18217.2],[1786811421,60000,18217.3],[1786811721,60000,18217.4],[1786812021,60000,18217.4],[1786812322,60000,18217.5],[1786812621,60000,18217.5],[1786812923,60000,18217.5],[1786813221,59999.7,18217.2],[1786813521,59999.6,18217.2],[1786813821,59999.3,18217.2],[1786814121,59999.6,18217.3],[1786814421,59999.5,18217.2],[1786814721,59999.5,18343],[1786815021,60000,18342],[1786815321,60000,18224],[1786815621,59999.6,18229.6],[1786815921,59999.6,18351.8],[1786816221,59999.6,19209.9],[1786816521,59999.6,19208.8],[1786816821,59999.6,19208.8],[1786817121,59999.6,19207.7],[1786817421,59999.6,19211.6],[1786817721,59999.6,19201.3],[1786818021,59999.6,19203.7],[1786818321,59999.6,19298.9],[1786818621,59999.6,19297.3],[1786818921,59999.6,20002.5],[1786819221,59999.6,20002.5],[1786819521,59999.6,20002.5],[1786819821,59999.6,20002.5],[1786820121,59999.6,20003.5],[1786820421,59999.6,20003.5],[1786820721,59999.6,20002.9],[1786821021,59999.6,20003],[1786821321,59999.6,20003],[1786821621,59999.6,20003],[1786821921,59999.6,20003],[1786822221,59999.6,20002.9],[1786822521,59999.6,20005.9],[1786822821,59999.6,20006.9],[1786823121,59999.6,20003.9],[1786823421,59999.6,20004.9],[1786823721,59999.6,20002.9],[1786824001,59999.6,20002.9],[1786824322,59999.6,20002.9],[1786824621,59999.6,20002.9],[1786824921,59999.6,20002.9],[1786825222,59999.6,20002.9],[1786825521,59999.6,20002.9],[1786825821,59999.6,20002.9],[1786826121,59999.6,20002.9],[1786826421,59999.6,20002.9],[1786826721,59999.6,20002.9],[1786827021,59999.6,20002.9],[1786827321,59999.6,20002.9],[1786827621,59999.6,20002.9],[1786827921,59999.6,20002.9],[1786828221,59999.6,20002.9],[1786828521,59999.6,20002.9],[1786828821,59999.6,20003],[1786829121,59999.6,20003],[1786829421,59999.6,20003],[1786829721,59844.6,20003],[1786830021,59842.1,20003],[1786830301,59776.3,20003.1],[1786830621,59734.7,20003.1],[1786830921,59416,20003.1],[1786831221,59606.4,20003.1],[1786831521,59660.2,20003.1],[1786831821,59673.7,20003.1],[1786832121,59673.7,20003.1],[1786832421,59755.6,20003.1],[1786832721,59776.3,20003.1],[1786833022,59790.1,20003.1],[1786833321,59797.1,20003.1],[1786833621,59797.1,20003.1],[1786833921,59894.7,20003.1],[1786834221,59889.7,20003.1],[1786834521,59924.4,20003.1],[1786834822,59939.4,20003.1],[1786835121,59911.6,20003],[1786835421,59916.8,20003.2],[1786835721,59956.4,20003],[1786836021,59844.9,20003.2],[1786836321,59804.9,20003.2],[1786836621,59804.9,20003.2],[1786836921,59832.3,20003.2],[1786837221,59834.8,20003.3],[1786837521,59737,20003],[1786837821,59758.6,20003],[1786838121,59734.6,20003],[1786838421,59780.3,20003],[1786838721,59862.6,20003.1],[1786839021,59888.2,20003.1],[1786839321,59911.5,20003.1],[1786839621,59916.8,20003.2],[1786839921,59833,20003],[1786840221,59618,20003],[1786840521,59644.1,20003],[1786840821,59916.8,20003],[1786841121,59919.4,20003.2],[1786841421,59464.2,20003],[1786841721,59839,20003],[1786842021,59720.2,20003],[1786842322,59855.6,20003],[1786842621,58972.3,20003],[1786842921,59006.1,20003],[1786843221,59036.1,20003.8],[1786843521,59366.2,20003.4],[1786843822,59815.9,20003.4],[1786844121,59456.1,20003.4],[1786844421,59868.9,20003.4],[1786844721,59400.3,20003],[1786845021,59972.5,20003],[1786845321,59967.1,20003],[1786845621,59967.1,20003],[1786845921,59708,20002.9],[1786846221,59445.2,20002.9],[1786846521,59646.6,20002.9],[1786846821,59646.6,20002.9],[1786847121,59739.8,20002.9],[1786847421,59999.6,20002.9],[1786847721,59436.4,20003],[1786848021,59370.1,20003],[1786848321,59249.3,20003],[1786848621,59199.5,20003],[1786848921,59417,20003],[1786849221,59545.5,20003],[1786849521,58704.9,20002.9],[1786849821,58704.9,20002.9],[1786850121,58825.1,20002.9],[1786850421,58971.4,20002.9],[1786850721,58996.1,20002.9],[1786851022,59008.4,20002.9],[1786851321,59045.5,20002.9],[1786851621,59182.7,20002.9],[1786851921,59207.8,20002.9],[1786852221,59309.1,20002.9],[1786852521,59437.2,20002.9],[1786852821,59489,20002.9],[1786853121,59514.9,20002.9],[1786853421,59632.7,20002.9],[1786853721,59803.5,20002.9],[1786854021,59827,20002.9],[1786854321,59928.1,20002.9],[1786854621,59999.6,20002.9],[1786854921,59999.6,20004],[1786855221,59999.6,20004],[1786855521,59999.6,20002.9],[1786855821,59999.6,20002.9],[1786856121,59999.6,20002.9],[1786856421,59999.6,20002.9],[1786856721,59999.6,20002.9],[1786857021,59999.6,20002.9],[1786857321,59999.6,20002.9],[1786857621,59999.6,20002.9],[1786857922,59999.6,20002.9],[1786858221,59999.6,20002.9],[1786858522,59999.6,20002.9],[1786858822,59999.6,20002.9],[1786859122,59999.6,20002.9],[1786859421,59999.6,20002.9],[1786859721,59999.6,20002.9],[1786860021,59999.6,20002.9],[1786860321,59999.6,20002.9],[1786860621,59999.6,20002.9],[1786860921,59999.6,20002.9],[1786861221,59999.6,20002.9],[1786861521,59999.6,20003],[1786861821,59999.6,20003],[1786862121,59999.6,20003.1],[1786862421,59999.6,20003.1],[1786862721,59999.6,20003.1],[1786863021,59999.6,20148.2],[1786863321,59999.6,20152.3],[1786863621,50000,20152.3],[1786863921,50000,20003],[1786864222,50000,20003],[1786864521,50000,20003],[1786864821,50000,20003],[1786865121,50000,20003],[1786865421,50000,20003],[1786865721,50000,20003],[1786866021,50000,20003],[1786866321,50000,20003.3],[1786866621,59999.4,20003.3],[1786866921,59999.4,20003.2],[1786867222,59999.4,20003.2],[1786867521,59999.4,20003.2],[1786867821,59999.4,20003.2],[1786868121,59999.4,20003.2],[1786868421,59999.4,20003.2],[1786868721,59999.4,20003.2],[1786869021,59999.4,20003.2],[1786869321,59999.4,20003.2],[1786869621,59998.8,20003.2],[1786869921,59998.8,20003.2],[1786870221,59998.8,20003.2],[1786870521,59998.8,20003.2],[1786870821,59998.8,20003.2],[1786871121,59998.8,20003.2],[1786871421,59998.4,20003.2],[1786871721,59998.4,20010.6],[1786872021,59998.4,20003.2],[1786872321,59998.4,20003.2],[1786872621,59998.4,20003.3],[1786872921,59998.4,20003.3],[1786873221,59998.4,20003.3],[1786873521,59998.4,20003.4],[1786873821,59998.4,20003.3],[1786874121,59998.4,20003.3],[1786874421,59998.4,20003.4],[1786874721,59998.4,20003.4],[1786875021,59998.4,20003.5],[1786875321,59998.4,20003.5],[1786875621,59998.4,20003.5],[1786875921,59998.4,20003.4],[1786876221,59998.3,20003.4],[1786876521,59998.2,19049.7],[1786876821,59998.1,19049.1],[1786877121,59997.6,19041.7],[1786877422,59998.2,19128.6],[1786877721,59998.1,19127.6],[1786878021,59997.7,19115.4],[1786878321,59997.5,19113.5],[1786878621,59998.2,19107],[1786878921,59998,19112],[1786879221,59997.6,19163.6],[1786879521,59997.6,19156.9],[1786879821,59997.7,19149.6],[1786880121,59997.3,19131.9],[1786880421,59997.2,19155.6],[1786880721,59997,19152.4],[1786881021,59996.5,19153.4],[1786881321,59996.5,19149.7],[1786881621,59993.8,19154.3],[1786881921,59993.8,19155.2],[1786882221,59993.8,19073.2],[1786882522,59993.2,20007.6],[1786882821,59993.2,20007.7],[1786883121,59993.2,20007.7],[1786883421,59993.1,20007.7],[1786883721,59992.9,20007.8],[1786884021,59993.2,20007.9],[1786884321,59993.2,20007.7],[1786884621,59993.1,20007.8],[1786884921,59993.1,20008],[1786885221,59993.1,20008],[1786885521,59992.9,20009.3],[1786885821,50000,20009.2],[1786886121,49999.9,20009.2],[1786886421,49999.9,20009.6],[1786886721,49999.8,20009.9],[1786887021,49999.8,20009.9],[1786887321,49999.9,20009.9],[1786887621,49999.9,20009.9],[1786887921,49999.9,20009.9],[1786888221,49999.9,20009.9],[1786888521,49999.9,20009.9],[1786888821,49999.9,20009.9],[1786889121,49999.9,20009.9],[1786889421,49999.9,20009.9],[1786889722,49999.9,20009.8],[1786890001,49999.9,20009.8],[1786890322,49999.9,20009.9],[1786890621,49999.9,20009.9],[1786890921,49999.9,20009.9],[1786891221,49999.9,20009.9],[1786891521,50000,20009.9],[1786891822,50000,20009.9],[1786892121,50000,20009.8],[1786892421,50000,20009.8],[1786892721,50000,20009.8],[1786893022,50000,20009.8],[1786893322,50000,20009.8],[1786893622,50000,20009.8],[1786893921,49999.4,20011.9],[1786894221,49999.4,19342.1],[1786894521,49999.4,19340.9],[1786894821,49999.4,19341.2],[1786895121,49999.4,19337.8],[1786895421,49999.5,20011.9],[1786895721,49999.5,20011.9],[1786896022,49999.5,20011.9],[1786896321,49999.5,20011.9],[1786896621,49999.5,20012.8],[1786896921,49999.5,20012.8],[1786897221,49999.5,20012.8],[1786897521,49999.5,20012.8],[1786897821,49999.5,20012.9],[1786898121,49999.5,20012.9],[1786898421,49999.4,20012.9],[1786898721,47000.3,20012.9],[1786899021,47000.3,20012.9],[1786899321,46999.7,20012.9],[1786899621,46575,20012.9],[1786899922,42999.9,20012.9],[1786900221,42999.9,20012.9],[1786900521,42999.9,20012.9],[1786900821,42999.9,20012.9],[1786901121,42999.9,20012.9],[1786901421,42999.8,20012.9],[1786901721,42999.2,20012.9],[1786902021,42999.2,20012.9],[1786902321,42999.3,20012.8],[1786902621,42999,20012.8],[1786902921,42998.7,20012.8],[1786903221,42998.7,20012.8],[1786903521,42998.2,20012.8],[1786903821,42998.2,20012.8],[1786904121,42998.5,20012.8],[1786904421,46855.7,20012.8],[1786904721,46885,20012.8],[1786905021,47240.1,20012.8],[1786905321,47240.1,20012.8],[1786905621,47311.6,20012.8],[1786905921,42998.7,20012.8],[1786906221,42998.6,19891.2],[1786906521,42998.7,19891.6],[1786906821,42998.5,19592.3],[1786907121,42998.5,19592.3],[1786907421,42998.5,19592.3],[1786907721,42998.5,19591.5],[1786908021,42998.5,19591.5],[1786908321,42998.5,19591.5],[1786908621,42998.5,19591.8],[1786908921,42998.5,19590.8],[1786909221,42998.5,19588.7],[1786909521,42586.4,20013.4],[1786909822,42998.5,20013.4],[1786910121,42998.5,20013.4],[1786910421,42998.5,20013.4],[1786910721,42998.5,20013.4],[1786911021,42998.5,20013.4],[1786911321,42998.5,20013.4],[1786911622,42998.5,20013.4],[1786911922,42998.5,20013.4],[1786912221,42998.5,20013.4],[1786912521,42998.4,20013.4],[1786912821,42998.4,20013.4],[1786913121,42998.4,20013.4],[1786913421,42998.4,20013.4],[1786913721,42998.4,20013.4],[1786914021,42998.4,20013.4],[1786914321,42998.5,20013.4],[1786914621,42998.5,20013.4],[1786914921,42998.5,20013.5],[1786915221,42998.5,20013.5],[1786915521,42998.2,20013.5],[1786915821,42998.4,20013.5],[1786916122,42998.4,20013.5],[1786916421,42998.4,20013.5],[1786916721,42998.5,20013.5],[1786917021,42998.5,20013.5],[1786917321,42998.4,20013.5],[1786917621,42998.4,20013.5],[1786917921,42998.4,20013.5],[1786918221,42998.4,20013.5],[1786918521,42998.5,20013.5],[1786918821,42998.5,20013.5],[1786919121,42998.5,20013.5],[1786919421,42998.4,20013.5],[1786919721,42998.4,20013.5],[1786920021,42998.4,20013.6],[1786920321,42998.4,20013.6],[1786920621,42998.4,20013.6],[1786920922,42998.4,20018.6],[1786921221,42998.4,20014.3],[1786921521,42998.4,20013.6],[1786921821,42998.4,20013.6],[1786922121,42998.4,20013.6],[1786922422,42998.5,20013.6],[1786922721,42998.5,20013.5],[1786923021,42998.5,20013.5],[1786923321,42998.5,20013.5],[1786923621,42998.5,20013.5],[1786923921,42998.5,20013.5],[1786924222,42998.5,20013.5],[1786924521,42998.5,20013.5],[1786924821,42998.7,20013.5],[1786925121,42998.7,20013.5],[1786925421,42998.7,20013.5],[1786925721,42998.8,20014],[1786926021,42998.9,20013.5],[1786926321,43274.5,20013.5],[1786926621,43450.6,20013.5],[1786926921,47888.2,20013.5],[1786927221,47942,20013.5],[1786927521,47915,20013.5],[1786927821,48067.3,20013.5],[1786928121,48139.7,20013.5],[1786928421,48154.5,20013.5],[1786928721,48125.1,20013.5],[1786929021,48154.5,20013.5],[1786929321,48053.1,20013.5],[1786929621,48081.6,20013.5],[1786929921,48199.2,20013.5],[1786930221,48386,20013.5],[1786930521,48747.5,20013.5],[1786930821,48859.8,20013.5],[1786931122,48859.8,20013.5],[1786931421,48917.7,20013.5],[1786931721,48956.9,20013.5],[1786932021,48996.6,20013.5],[1786932321,49425,20013.5],[1786932621,49393.9,20013.5],[1786932921,49613.9,20013.5],[1786933221,49737.8,20013.5],[1786933521,50000,20013.5],[1786933821,49999.9,20013.5],[1786934121,49999.9,20013.5],[1786934421,49990.1,20013.5],[1786934722,49990.1,20013.5],[1786935021,49999.9,20013.5],[1786935322,49999.9,20013.5],[1786935622,49999.9,20013.5],[1786935921,49999.9,20013.5],[1786936221,49999.9,20013.5],[1786936521,49999.9,20013.5],[1786936821,49999.9,20013.5],[1786937121,49999.9,20013.5],[1786937421,49999.9,20013.5],[1786937721,49999.9,20013.5],[1786938021,50000,20013.5],[1786938322,50000,20013.5],[1786938621,50000,20013.5],[1786938921,50000,20013.5],[1786939221,50000,20013.5],[1786939521,50000,20013.5],[1786939821,40000,20013.5],[1786940121,40000,20013.5],[1786940421,40000,20013.5],[1786940721,40000,20013.5],[1786941021,40000,20013.5],[1786941322,40000,20013.5],[1786941621,40000,20013.5],[1786941921,40000,20013.5],[1786942221,40000,20013.5],[1786942521,39999.6,20013.5],[1786942821,39999.9,20013.5],[1786943121,39999.9,20013.5],[1786943421,39999.9,20013.5],[1786943721,39999.9,20013.5],[1786944022,39999.9,20013.5],[1786944321,39999.9,20013.5],[1786944621,39999.9,20013.5],[1786944921,39999.9,20013.5],[1786945221,39999.9,20013.5],[1786945521,39999.9,20013.5],[1786945821,40000,20013.5],[1786946121,39999.8,20013.3],[1786946421,39999.7,20013.3],[1786946721,35000,20013.3],[1786947021,35000,20012.4],[1786947321,35000,19516],[1786947621,35000,19313.1],[1786947921,35000,18621.6],[1786948221,30000,18383.4],[1786948521,30000,18376],[1786948821,29999.9,18376],[1786949121,27103.4,18599.4],[1786949421,27459.6,18596.6],[1786949721,24999.9,18604.9],[1786950021,26826.2,18753.8],[1786950321,26826.2,18965.5],[1786950621,29395.8,18712.5],[1786950921,27328.1,18798.7],[1786951221,25842.4,18792.5],[1786951521,34575.4,18762.6],[1786951821,34902.3,18758.2],[1786952121,29999.7,18979.5],[1786952421,29999.7,18975],[1786952721,29999.7,18888.5],[1786953022,31114.4,18888.5],[1786953321,31182.2,18883.2],[1786953621,31206.7,18883.2],[1786953921,31315.6,18883.2],[1786954221,34689.1,18899],[1786954521,34808.6,18899],[1786954822,34902.3,18899],[1786955121,34934.3,18899],[1786955421,35033,18874.2],[1786955721,35170.9,18852],[1786956021,35206.6,18834.8],[1786956321,35242.7,18830.9],[1786956621,38353.5,18836.7],[1786956921,38562.3,18836.7],[1786957221,38707.5,18834.8],[1786957521,39052.7,18693.3],[1786957821,39433.8,18693.3],[1786958121,39676.5,18693.3],[1786958421,34999.7,18693.3],[1786958721,34999.7,18681],[1786959021,34999.7,18987],[1786959322,34999.7,18964.4],[1786959621,34999.6,20011.9],[1786959921,34999.6,20011.9],[1786960221,34999.6,20011.9],[1786960521,34999,20011.9],[1786960821,34999,20011.9],[1786961121,34999,20011.9],[1786961421,34999,20011.9],[1786961721,34999,20011.9],[1786962021,34999,20011.9],[1786962321,34999,20011.9],[1786962621,34999,20011.9],[1786962921,34999,20011.9],[1786963221,34999,20011.9],[1786963521,34999,20011.9],[1786963821,34998.8,20011.9],[1786964121,34998.8,20011.9],[1786964421,34998.8,20011.9],[1786964721,34998.8,20011.9],[1786965022,34998.5,20011.9],[1786965321,34998.5,20011.9],[1786965622,34998.5,20011.9],[1786965921,34998.5,20011.9],[1786966221,34998.5,20011.8],[1786966521,34998.5,20011.9],[1786966821,34998.3,20011.9],[1786967121,34998.3,20012],[1786967421,34998.3,20012.1],[1786967721,34998.3,20012.1],[1786968021,34998.3,20012.1],[1786968321,34997.9,20012.1],[1786968621,34997.9,20012.1],[1786968921,34997.9,20012.1],[1786969221,34997.9,20012.1],[1786969521,34997.9,20012],[1786969821,32961.1,20012.1],[1786970121,32961.1,20012.1],[1786970421,30000,20012.1],[1786970721,33008.3,20012],[1786971021,33148.7,20012],[1786971321,29999.9,20012],[1786971621,29999.9,20012],[1786971921,29999.9,20012],[1786972221,29999.9,20012],[1786972521,29999.9,20012],[1786972821,29999.9,20012],[1786973121,29999.9,20012],[1786973421,29999.9,20012],[1786973721,29999.9,20012],[1786974021,29999.9,20012],[1786974321,29999.9,20012],[1786974621,29999.9,20051.8],[1786974921,29999.9,20051.8],[1786975221,29999.9,20032.6],[1786975521,29999.9,20011.8],[1786975821,29999.9,20011.8],[1786976121,29999.9,20011.8],[1786976422,29999.9,20011.8],[1786976722,29999.9,20011.8],[1786977021,29999.9,20011.3],[1786977322,29999.8,20011.3],[1786977621,29999.6,20011.3],[1786977922,29999.6,20011.3],[1786978222,29999.6,20011.3],[1786978521,29999.6,20011.3],[1786978821,29999.6,20011.4],[1786979121,29999.6,20011.6],[1786979421,29999.6,20011.4],[1786979721,29999.6,20011.4],[1786980021,29999.6,20011.4],[1786980321,29999.6,20011.4],[1786980621,29999.6,20011.4],[1786980921,29999.6,20011.4],[1786981221,29999.6,20011.4],[1786981521,29999.6,20011.4],[1786981821,29999.6,20011.4],[1786982121,29999.6,20011.4],[1786982421,29999.6,20011.4],[1786982721,29999.6,20011.4],[1786983021,29999.6,20011.4],[1786983321,29999.6,20011.4],[1786983621,29999.6,20011.4],[1786983921,29999.6,20011.4],[1786984221,29999.6,20011.4],[1786984521,29999.6,20011.5],[1786984821,29999.6,20011.4],[1786985122,29999.6,20011.4],[1786985421,29999.6,20011.4],[1786985721,29999.6,20011.3],[1786986021,29999.6,20011.3],[1786986322,29999.6,20011.3],[1786986621,29999.6,20011.3],[1786986921,29999.6,18250],[1786987221,29999.6,18837.6],[1786987521,29999.6,18837.6],[1786987821,29999.6,18837.7],[1786988121,29999.6,18837.7],[1786988421,29999.6,18837.7],[1786988721,29999.6,18837.7],[1786989021,29999.6,18837.7],[1786989301,29999.6,18837.7],[1786989622,29999.6,18837.7],[1786989921,29999.6,18837.7],[1786990222,29999.6,18837.6],[1786990521,29999.6,18837.6],[1786990822,29999.6,18837.6],[1786991121,29999.6,18837.6],[1786991421,29999.6,18837.6],[1786991721,29999.6,18837.6],[1786992021,29999.6,18837.6],[1786992321,29999.6,18837.6],[1786992621,29999.6,18837.6],[1786992922,29999.6,18837.6],[1786993222,29999.6,18837.6],[1786993521,29999.6,18837.6],[1786993822,29999.6,18837.6],[1786994121,29994.7,18837.6],[1786994421,29999.6,18853.1],[1786994721,29999.6,18837.6],[1786995021,29999.6,18837.6],[1786995321,29999.6,18252.7],[1786995621,29999.6,18213.7],[1786995921,29999.5,18213.8],[1786996221,29999.5,18213.8],[1786996521,29999.5,18213.8],[1786996821,29999.5,18213.7],[1786997121,29999.5,18213.7],[1786997421,29999.5,18213.7],[1786997721,29999.5,18213.7],[1786998021,29999.5,18213.7],[1786998321,29999.5,18213.8],[1786998621,29999.5,18213.8],[1786998921,29999.5,18213.8],[1786999221,29999.5,18213.8],[1786999521,29999.5,18213.7],[1786999822,29999.5,18213.8],[1787000122,29999.5,18213.5],[1787000421,29999.3,18213.8],[1787000721,29999.3,18213.9],[1787001021,29999.3,18213.9],[1787001321,29999.3,18213.9],[1787001621,29999.3,18214.1],[1787001921,29999.3,18214.1],[1787002221,29999.3,18214.3],[1787002521,29999.3,18214.3],[1787002821,29999.3,18214.4],[1787003121,29999.3,18214.4],[1787003421,29999.3,18214.4],[1787003721,29999.3,18214.4],[1787004021,29999.3,18214.4],[1787004321,29999.3,18214.4],[1787004621,29999.3,18214.3],[1787004922,29999.3,18214.3],[1787005221,29999.3,18214.3],[1787005521,29999.3,18214.3],[1787005821,29999.3,18214.3],[1787006121,29999.3,18214.3],[1787006421,29999.3,18214.3],[1787006721,29999.3,18214.3],[1787007021,29999.3,18214.3],[1787007321,29999.3,18214.3],[1787007621,29999.3,18214.4],[1787007921,29999.3,18214.4],[1787008221,29999.3,18214.5],[1787008521,29999.3,18214.5],[1787008821,29999.3,18214.5],[1787009121,29999.3,18214.5],[1787009422,29999.3,18214.5],[1787009721,29999.3,18214.5],[1787010021,29999.3,18214.4],[1787010321,29999.3,18214.4],[1787010621,29999.3,18214.4],[1787010921,29999.3,18214.3],[1787011221,29999.3,18214.3],[1787011521,29999.2,18214.3],[1787011821,29999.3,18214.5],[1787012121,29999.3,18214.6],[1787012421,29999.3,18214.6],[1787012721,29999.3,18214.6],[1787013021,29999.3,18214.6],[1787013322,29999.3,18214.6],[1787013621,29999.3,18214.6],[1787013921,29999.3,18214.6],[1787014221,29999.3,18214.6],[1787014522,29999.3,18214.5],[1787014821,29999.3,18214.5],[1787015121,29999.3,18214.5],[1787015421,29999.3,18214.3],[1787015721,29999.3,18214.3],[1787016021,29999.3,18214.3],[1787016321,29999.3,18214.3],[1787016621,29999.3,18214.3],[1787016921,29999.3,18214.3],[1787017221,29999.3,18214.3],[1787017521,29999.3,18214.3],[1787017821,29999.3,18214.3],[1787018121,29999.3,18214.5],[1787018421,29999.3,18214.5],[1787018721,29999.3,18214.5],[1787019021,29999.3,18214.5],[1787019321,29999.3,18214.5],[1787019621,29999.3,18214.5],[1787019921,29999.3,18214.5],[1787020221,29999.3,18214.5],[1787020521,29999.3,18214.3],[1787020821,29999.3,18214.3],[1787021121,29999.5,18214.3],[1787021421,29999.5,18214.3],[1787021721,29999.5,18214.3],[1787022021,29999.5,18214.3],[1787022321,29999.5,18214.3],[1787022621,29999.5,18214.3],[1787022921,29999.5,18214.3],[1787023221,29999.5,18214.3],[1787023521,29999.5,18214.3],[1787023821,29999.5,18214.3],[1787024121,29999.5,18214.3],[1787024422,29999.5,18214.3],[1787024721,29999.5,18214.4],[1787025021,29999.5,18214.3],[1787025322,29999.5,18214.3],[1787025621,29999.5,18214.3],[1787025921,29999.5,18214.3],[1787026221,29999.5,18214.3],[1787026521,29999.5,18214.3],[1787026821,29999.5,18214.3],[1787027121,29999.5,18213.8],[1787027421,29999.5,18214.3],[1787027722,29999.5,18214.3],[1787028021,29999.5,18214.3],[1787028321,29999.5,18213.8],[1787028621,29999.5,18214.3],[1787028921,29999.5,18213.8],[1787029221,29999.5,18213.8],[1787029521,29999.5,18213.8],[1787029821,29999.5,18213.8],[1787030121,29999.5,18213.8],[1787030421,29999.5,18213.8],[1787030721,29999.5,18213.8],[1787031021,29999.5,18213.9],[1787031321,29999.5,18213.8],[1787031621,29999.5,18213.8],[1787031921,29999.5,18213.8],[1787032222,29999.5,18213.8],[1787032521,29999.5,18213.8],[1787032821,29999.5,18213.8],[1787033121,29999.5,18213.8],[1787033421,29999.5,18213.8],[1787033721,29999.5,18213.8],[1787034021,29999.5,18213.8],[1787034322,29999.5,18213.8],[1787034621,29999.5,18213.8],[1787034922,29992.4,18213.8],[1787035221,29999.5,18213.8],[1787035521,29999.5,18213.8],[1787035821,29999.5,18213.8],[1787036121,29999.5,18213.8],[1787036421,25000,18213.8],[1787036721,28443.1,18213.8],[1787037021,25000,18213.9],[1787037321,23450,18214],[1787037621,23722.6,18213.9],[1787037921,21999.7,18213.9],[1787038221,21999.7,18213.9],[1787038521,23359.2,18213.9],[1787038821,23553.4,18213.9],[1787039121,23705.7,18213.9],[1787039421,23793.7,18213.9],[1787039721,23793.7,18213.9],[1787040021,24023.1,18213.9],[1787040321,24121.8,18213.8],[1787040621,28017.6,18213.8],[1787040921,27477.2,18213.8],[1787041221,27568.1,18213.8],[1787041521,27859.9,18213.8],[1787041821,27937.7,18213.8],[1787042121,28595.7,18213.8],[1787042421,28595.7,18213.8],[1787042721,28724.1,18213.8],[1787043021,28841.7,18213.8],[1787043321,28988.7,18213.8],[1787043621,29533.7,18213.8],[1787043921,29619.8,18213.8],[1787044221,29649.2,18213.8],[1787044521,29802.1,18213.8],[1787044821,29866.2,18213.8],[1787045121,29931.9,18213.8],[1787045421,29999.5,18213.8],[1787045721,29999.5,18213.8],[1787046021,29999.5,18213.9],[1787046321,29999.5,18213.9],[1787046621,29999.5,18213.9],[1787046921,29999.5,18213.9],[1787047221,29999.5,18213.9],[1787047521,29999.5,18213.9],[1787047821,29999.5,18214],[1787048121,29999.5,18213.9],[1787048421,29999.5,18213.9],[1787048721,31891.8,18213.9],[1787049021,31895.6,18213.8],[1787049321,31923.6,18213.8],[1787049621,31907.8,18213.8],[1787049921,31925.1,18213.8],[1787050221,33614.8,18213.8],[1787050521,33578.2,18213.8],[1787050821,33614.8,18213.8],[1787051121,28801.3,18213.8],[1787051421,28820.8,18213.8],[1787051721,28820.8,18213.8],[1787052021,28820.8,18213.5],[1787052321,28820.8,18213.5],[1787052621,28820.8,18213.5],[1787052921,28820.8,18213.5],[1787053221,28820.7,18213.5],[1787053521,28820.7,18213.5],[1787053821,28820.7,18213.6],[1787054121,28820.7,18213.6],[1787054421,28820.7,18213.6],[1787054722,28820.7,18213.6],[1787055021,28820.7,18213.6],[1787055321,28820.7,18213.6],[1787055622,28820.8,18213.6],[1787055921,28820.8,18213.6],[1787056221,28820.7,18213.6],[1787056522,28820.8,18213.5],[1787056821,28820.8,18213.5],[1787057121,28820.8,18213.5],[1787057422,28820.8,18213.5],[1787057722,28820.8,18213.5],[1787058021,28820.8,18213.5],[1787058321,28820.8,18213.6],[1787058621,28820.8,18213.7],[1787058921,28820.8,18213.6],[1787059221,28820.8,18213.6],[1787059522,28820.8,18218.4],[1787059821,28820.8,18213.6],[1787060122,28820.8,18213.6],[1787060422,28820.8,18213.6],[1787060721,28820.8,18213.6],[1787061021,28820.8,18213.6],[1787061322,28820.8,18213.6],[1787061621,28820.8,18213.6],[1787061921,28820.8,18213.6],[1787062221,28820.8,18213.6],[1787062521,29264.5,18213.6],[1787062821,29285.3,18213.6],[1787063122,29373.1,18213.6],[1787063421,29373.1,18213.6],[1787063721,29333.6,18213.6],[1787064021,29373.1,18213.6],[1787064321,29490.1,18213.6],[1787064621,34713,18213.6],[1787064921,34769.5,18213.6],[1787065221,34817.6,18213.6],[1787065521,34999,18213.6],[1787065822,34999,18213.6],[1787066122,34999,16168.1],[1787066421,34999,16168.1],[1787066721,34999,16168.1],[1787067021,34999,16168.1],[1787067321,34999,14817.4],[1787067621,34999,0],[1787067921,34999,0],[1787068222,34999,0],[1787068521,34999,0],[1787068821,34999,0],[1787069121,34999,0],[1787069421,34998.9,0],[1787069721,34998.9,0],[1787070022,34999,0],[1787070321,34999,0],[1787070621,34999,0],[1787070922,34849.2,0],[1787071221,34887.4,0],[1787071521,34999,0],[1787071821,34999,0],[1787072121,34999,0],[1787072421,34999,0],[1787072721,34999,0],[1787073021,34999,0],[1787073321,34999,0],[1787073621,34999,0],[1787073922,34999,1000],[1787074201,34999,1000],[1787074521,34999,1000],[1787074821,34999,1000],[1787075121,34999,1000],[1787075421,34999,1000],[1787075722,34998.7,1000],[1787076022,34998.7,1000],[1787076321,34998.7,1000],[1787076621,34998.6,1000],[1787076921,34998.6,1000],[1787077221,34998.6,1000],[1787077522,34998.6,1000],[1787077821,34998.6,1000],[1787078121,34998.6,1000],[1787078421,34998.6,1000],[1787078721,34998.6,1000],[1787079021,34998.6,1000],[1787079322,34998.6,1000],[1787079622,34998.6,1000],[1787079921,34998.6,1000],[1787080221,34998.6,1000],[1787080521,34998.6,1000],[1787080821,34998.7,1000],[1787081121,34998.7,1000],[1787081421,34998.7,1000],[1787081721,34998.7,1000],[1787082021,34998.7,1000],[1787082321,34998.7,1000.1],[1787082621,34998.7,1000],[1787082921,39999.9,1001.4],[1787083221,39999.9,1001.4],[1787083521,39999.9,1001.4],[1787083821,39999.9,1001.4],[1787084121,39999.9,1002.4],[1787084421,39999.6,1500],[1787084722,39999.5,2000],[1787085021,39999.5,2000],[1787085321,39999.5,2000],[1787085621,39986.9,2000],[1787085921,39999.5,2000],[1787086221,39999.5,2000],[1787086521,39999.5,2000],[1787086821,39999.5,2000],[1787087121,39999.5,2000],[1787087422,39999.5,2000.1],[1787087721,39999.5,2000.1],[1787088021,39999.5,2000.1],[1787088321,39999.5,2100.2],[1787088621,39999.5,2100.4],[1787088921,39999.5,2100.4],[1787089201,39999.5,2100.4],[1787089521,39999.5,2004.1],[1787089821,39999.5,2004.1],[1787090121,39999.5,2004.1],[1787090421,39999.5,2004.1],[1787090721,39999.5,2004.1],[1787091021,39999.5,2004.1],[1787091321,39999.5,2004.1],[1787091621,39999.5,2004.1],[1787091921,39999.5,2004.1],[1787092221,39999.5,2004.1],[1787092521,39999.5,2004.1],[1787092821,39999.5,2004.1],[1787093122,39999.5,2004.1],[1787093421,39999.5,2004.1],[1787093723,39999.5,2004.1],[1787094021,39999.5,2004.1],[1787094321,39999.5,2004.1],[1787094621,39999.5,2004.1],[1787094921,39999.5,2100.4],[1787095221,39999.5,2100.4],[1787095521,39999.5,2100.4],[1787095821,39999.5,2100.4],[1787096121,39999.5,2100.4],[1787096422,39999.5,2100.4],[1787096722,39999.5,2100.4],[1787097021,39999.5,2100.4],[1787097321,39999.5,2100.4],[1787097621,39999.5,2100.4],[1787097921,39999.5,2100.4],[1787098221,39999.5,2100.4],[1787098521,39999.5,2100.4],[1787098821,39999.5,2100.4],[1787099121,39999.5,2100.4],[1787099421,39999.5,2100.4],[1787099722,39999.5,2100.4],[1787100021,39999.5,2100.4],[1787100321,39999.5,2100.4],[1787100621,39999.5,2100.4],[1787100921,39999.5,2100.4],[1787101221,39994,2100.4],[1787101521,39999.5,2100.4],[1787101821,39999.5,2100.4],[1787102126,39999.5,2100.4],[1787102406,39999.5,2100.4],[1787102706,39999.5,2100.4],[1787103006,39999.5,2100.4],[1787103306,39999.5,2100.4],[1787103606,39985.6,2100.4],[1787103906,39936.4,2100.4],[1787104206,39985.6,2100.4],[1787104506,39931,2100.4],[1787104806,39966.3,2100.4],[1787105107,39991.2,2100.4],[1787105406,39991.2,2100.4],[1787105706,39960.9,2100.4],[1787106006,39963.6,2100.4],[1787106306,39999.5,2100.4],[1787106606,39999.1,2100.4],[1787106906,36209.7,2100.4],[1787107206,39999.4,2100.4],[1787107507,39999.4,2100.4],[1787107806,39999.4,2100.4],[1787108107,39999.2,2100.4],[1787108406,36209.4,2100.4],[1787108706,29728.5,2100.4],[1787109006,29728.5,2100.4],[1787109306,30484.6,2100.4],[1787109606,30448.6,2100.4],[1787109906,29728.5,2100.4],[1787110206,29728.5,2100.4],[1787110507,30484.1,2100.4],[1787110806,32902.6,2100.4],[1787111106,33586.4,2100.4],[1787111426,32888.3,2100.4],[1787111726,39722.7,2100.4],[1787112006,39722.7,2100.4],[1787112306,39983.3,2100.4],[1787112606,39999.5,2100.4],[1787112906,39967.7,2100.4],[1787113206,39570.7,2100.4],[1787113506,39775.4,2100.4],[1787113807,39847.7,2100.4],[1787114106,39922.3,2100.4],[1787114406,39999.2,2100.4],[1787114706,39999.2,2100.4],[1787115006,39999.5,2100.4],[1787115306,39999.5,2100.4],[1787115606,39999.5,2100.4],[1787115906,39999.5,2100.5],[1787116206,39999.5,2100.4],[1787116506,39999.5,2100.4],[1787116806,39999.5,2100.4],[1787117106,39999.5,2100.4],[1787117406,39999.5,2100.6],[1787117706,39999.5,2100.6],[1787118006,39999.5,2100.6],[1787118306,39999.5,2100.6],[1787118606,39999.5,2100.6],[1787118926,39999.5,2100.6],[1787119206,39999.5,2100.6],[1787119506,39999.5,2100.6],[1787119806,39999.5,2100.6],[1787120106,39999.5,2100.6],[1787120406,39999.5,2100.6],[1787120706,39999.5,2100.6],[1787121006,39999.5,2100.6],[1787121306,39999.5,2100.6],[1787121606,39999.5,2100.6],[1787121906,39999.5,2100.6],[1787122207,39999.5,2100.6],[1787122506,39999.5,2100.6],[1787122806,39999.5,2100.6],[1787123106,39999.5,2100.6],[1787123406,39999.5,2100.6],[1787123706,39999.5,2104.8],[1787124006,39999.5,2104.8],[1787124306,39999.5,2104.8],[1787124606,39999.5,2104.8],[1787124906,39999.5,2104.8],[1787125206,39999.5,2103.4],[1787125507,39999.2,2100.6],[1787125826,39999.2,2100.6],[1787126106,39999.2,2101],[1787126406,39999.2,2101],[1787126707,39999,2101],[1787127006,39999,2101],[1787127306,39999,2200],[1787127606,39999,2200],[1787127907,39999,2200],[1787128207,39999,2200],[1787128507,39999,2200],[1787128806,39999,2200],[1787129106,39999,2200.2],[1787129406,39999,2200],[1787129706,39999,2200],[1787130007,39999,2200],[1787130306,39999,2200],[1787130606,39999,2200],[1787130906,39999,2200],[1787131207,39999,2200],[1787131506,39999,2200],[1787131806,39999,2200],[1787132106,39999,2200],[1787132406,39999,2200],[1787132707,39999,2200.2],[1787133006,39999,2200.2],[1787133306,39998.6,2106.8],[1787133607,39998.6,2103.2],[1787133907,39998.3,2103.2],[1787134206,39998.3,2103.2],[1787134506,39998.2,2153.8],[1787134806,39998.1,2153.7],[1787135107,39998.1,2153.6],[1787135406,39998.1,2153.4],[1787135706,39998.1,2153.4],[1787136007,39998.1,2152.9],[1787136306,39998.1,2152.7],[1787136606,39998.1,2152.7],[1787136906,39998.1,2152.7],[1787137206,39998.1,2152.6],[1787137506,39998.1,2152.6],[1787137807,39998.1,2152.6],[1787138106,39998.1,2152.6],[1787138407,39998.1,2153.3],[1787138706,39998.1,2153.3],[1787139007,39998.1,2153.3],[1787139306,39998.1,2153.7],[1787139607,39998.1,2153.1],[1787139906,39998.1,2127.7],[1787140206,39998.1,2127.7],[1787140507,39998.1,2127.7],[1787140807,39998.1,2127.6],[1787141106,39998.1,2128.7],[1787141406,39998.1,2128.8],[1787141726,39998.1,2128.2],[1787142007,39998.1,2128.2],[1787142306,39998.1,2128.1],[1787142606,39997.8,2128.9],[1787142907,39997.8,2127.9],[1787143206,39997.8,2129],[1787143506,39997.6,2128.5],[1787143806,39997.6,2128.5],[1787144108,39997.7,2128.4],[1787144406,39997.7,2128.8],[1787144706,39997.7,2128.8],[1787145007,39997.7,2128.8],[1787145307,39997.7,2128.5],[1787145606,39997.7,2128.6],[1787145906,39997.7,2128.6],[1787146206,39997.7,2128.6],[1787146506,39997.6,2128.9],[1787146806,39997.6,2128.8],[1787147107,39997.6,2129],[1787147406,39997.6,2128.8],[1787147706,39997.6,2128.8],[1787148006,39997.6,2128.8],[1787148326,39738.2,2129.1],[1787148606,39997.6,2128.8],[1787148907,39997.6,2129.7],[1787149206,39997.6,2129.8],[1787149507,39997.6,2201.8],[1787149806,39997.6,2201.8],[1787150106,39997.6,2201.8],[1787150406,39997.5,2132.5],[1787150707,39996.7,2134.7],[1787151006,39996.7,2134.8],[1787151307,39996.7,2134.8],[1787151606,39996.7,2134.4],[1787151907,39996.7,2134.4],[1787152206,39996.7,2134.2],[1787152507,39996.7,2133.5],[1787152808,39996.5,2202.3],[1787153106,39996.5,2202.3],[1787153406,39996.5,2202.4],[1787153706,39996.5,2202.4],[1787154006,39996.5,2202.5],[1787154306,39996.2,2202.5],[1787154606,39996.2,2202.8],[1787154907,39996.2,2202.8],[1787155506,39995.9,2202.8],[1787155807,39995.9,2202.8],[1787156106,39995.9,2202.8],[1787156406,39995.9,2202.8],[1787156707,39995.9,2202.8],[1787157006,39995.9,2202.8],[1787157306,39995.9,2202.8],[1787157606,39995.9,2202.8],[1787157906,39995.9,2202.8],[1787158206,39995.9,2202.8],[1787158507,39995.9,2202.8],[1787158806,39995.9,2203.2],[1787159126,39995.9,2203.2],[1787159406,39995.9,2202.8],[1787159686,39995.9,2202.8],[1787159986,39995.9,2202.8],[1787160286,39995.9,2202.8],[1787160646,39995.9,2202.8],[1787160946,39995.9,2202.8],[1787161246,39995.9,2202.8],[1787161546,39995.9,2202.8],[1787161846,39995.9,2202.8],[1787162147,39995.9,2202.8],[1787162446,39995.9,2202.7],[1787162747,39995.9,2202.7],[1787163046,39995.9,2202.7],[1787163347,39995.9,2202.7],[1787163646,39995.9,2202.7],[1787163946,39995.9,2202.8],[1787164246,39995.9,2202.8],[1787164546,39995.9,2203.3],[1787164846,39995.9,2205.5],[1787165146,39995.9,2205.3],[1787165446,39995.9,2231.8],[1787165746,39995.9,2230.7],[1787166046,39995.9,2228.1],[1787166347,39995.9,2229.2],[1787166646,39995.9,2232.9],[1787166946,39995.9,2232.9],[1787167246,39995.9,2232.9],[1787167546,39995.9,2231.8],[1787167846,39995.9,2208.7],[1787168146,39995.9,2204.3],[1787168446,39995.9,2207.1],[1787168746,39995.9,2204.3],[1787169046,39995.9,2609.4],[1787169346,39995.9,2610],[1787169646,39995.9,2608.2],[1787169946,39995.9,2609.4],[1787170246,39995.9,2608],[1787170546,39995.9,2607],[1787170846,39995.9,2607.8],[1787171446,39995.9,2607],[1787171746,39995.9,2606.7],[1787172046,39995.9,2607],[1787172346,39995.9,2608.2],[1787172646,39995.9,2608.2],[1787172946,39995.9,2602.9],[1787173246,39995.9,2600.9],[1787173546,39995.9,2600.9],[1787173846,39995.9,2600.9],[1787174146,39995.9,2599.9],[1787174446,39995.9,2599.3],[1787174746,39995.9,2594.8],[1787175046,39995.9,2591.4],[1787175346,39995.9,2591.2],[1787175646,39995.9,2590.3],[1787175946,39995.9,2590.3]],"hourly":[],"daily":[]}}