{"bazaar":{"raw":[[1784162714,1456157.4,1100002.6],[1784163914,1456157.7,1100002.7],[1784166014,1456157.6,1100002.8],[1784167214,1456157.6,1100002.6],[1784172914,1456157.6,1100003.1],[1784174714,1456157.3,1100003.2],[1784205614,1539703.1,1117813.6],[1784208614,1539703.1,1117813.7],[1784209214,1539703.1,1117813.7],[1784222114,1539704.8,1132601.8],[1784222414,1539704.8,1138911.1],[1784223014,1499625.5,1138911.1],[1784223314,1463554.1,1138911.1],[1784223614,1539704.9,1139150],[1784225434,1576733.4,1140401.3],[1784225714,1576733.3,1158951.4],[1784231114,1576731.1,1181231.5],[1784232014,1576731.3,1219716.6],[1784281214,1574998.7,1283278.9],[1784282414,1574998.6,1283278.8],[1784283614,1574998.4,1283278.9],[1784284814,1574998.4,1283279.1],[1784338814,1486258.5,1283282.6],[1784339114,1467074.6,1283282.6],[1784339414,1467074.5,1283282.6],[1784340314,1467074.3,1283282.6],[1784343314,1467074,1283282.6],[1784344814,1487497,1283282.6],[1784372714,1408048.1,1293494.3],[1784382014,1408047.6,1293493.4],[1784383214,1408047.4,1293493.4],[1784383514,1408047,1293493.4],[1784385614,1408047,1293493.3],[1784385914,1408047,1293493.3],[1784388014,1408047,1199685.7],[1784390134,1408046.6,1199685.8],[1784394314,1408047,1199685.9],[1784396114,1387210.8,1199686.9],[1784398834,1368458.4,1199686.8],[1784402114,1387210.6,1199685.8],[1784403014,1387210.5,1199685.8],[1784441414,1387207.4,1199686.3],[1784451614,1387206.1,1199686.3],[1784451914,1387206.1,1199686.3],[1784452554,1387206.3,1199686.3],[1784454014,1386584.2,1199686.3],[1784454614,1386934.5,1199686.3],[1784455814,1387114.8,1199686.3],[1784458514,1387206.1,1199686.3],[1784459114,1387206.1,1199686.3],[1784463614,1387205.7,1199686.2],[1784495714,1370681.1,1199686.1],[1784496914,1367683.3,1199686.2],[1784502614,1322715.2,1034769.9],[1784516334,1322712.7,2355.8],[1784517014,1322712.7,2239.6],[1784517314,1322712.6,2239.6],[1784519414,1322712.3,1942.6],[1784520014,1322712.5,1928.8],[1784523614,1100000,1963.7],[1784525114,1195447.9,1977.6],[1784539254,1191704.9,1499],[1784547354,1322712.1,831.4],[1784548254,1322712.2,817.7],[1784551554,1322711.8,1466.3],[1784552154,1322711.8,1466.3],[1784556954,1322712.3,1697.8],[1784558454,1322711.9,1466.3],[1784568374,1322711.7,960.7],[1784568954,1322711.7,960.7],[1784569254,1322711.7,933.4],[1784569554,1261396.5,1097.1],[1784569854,1252247.6,1110.8],[1784570454,1322712.6,1110.8],[1784571054,1322712.7,1097.1],[1784574954,1322711.6,2459.6],[1784578254,1322710.7,2445.9],[1784579154,1322710.1,3479],[1784610954,1267006.6,6546.9],[1784623254,1243640.7,607698.7],[1784627154,1238383.8,575923.4],[1784632854,1243639.4,581220.3],[1784675474,1199999.8,685040.2],[1784678154,1199999.4,658938.3],[1784683854,1183338.1,673460.3],[1784685654,1183337.4,670781.7],[1784688354,1183337.7,669087.2],[1784688654,1183337.7,669087.2],[1784688954,1183337.7,668746.4],[1784690714,1168343.2,666688.2],[1784691314,1168341.8,687205.7],[1784695514,1154845.5,663205.6],[1784697614,1183337.6,667720.2],[1784698514,1183337.6,666342.9],[1784723714,1322712.7,676427.4],[1784730914,1267741.6,697063.4],[1784733014,1267740.8,691757.5],[1784737514,1293777.7,680307.5],[1784739914,1293777.1,708324.4],[1784740814,1293777.1,715742.6],[1784741714,1250000,711545.7],[1784743214,1250000,707781.5],[1784745614,1293777.2,692696.1],[1784746214,1293778.8,692398],[1784764814,1387205.8,663608],[1784784014,1320635.2,711212.2],[1784787334,1321573.7,708458.1],[1784789234,1321573.4,697851.6],[1784791814,1321573.1,697851.6],[1784797514,1321122.8,717091.6],[1784799614,1321572.8,705831],[1784799914,1321573.1,705831],[1784802914,1321572.5,711023.6],[1784845514,1245821.6,683459],[1784853314,1246644.8,692501.1],[1784853934,1246644.9,691553.7],[1784854814,1246644.9,690919.4],[1784856014,1246644.8,707583.4],[1784858414,1246644.1,706132.8],[1784859914,1246080.4,694381.1],[1784861114,1226914,686089.1],[1784861714,1225335.6,686089.1],[1784862014,1225703.3,686089.1],[1784863514,1209156.3,676026.7],[1784864114,1209156.1,661337.7],[1784866814,1197740.7,665026],[1784878514,1193174.4,628195.6],[1784901914,1246643.6,695946.4],[1784902514,1246643.5,695361],[1784913914,1225317.7,674505.5],[1784915434,1225317,723330.7],[1784917514,1246643.1,718825.9],[1784953514,1188852.9,674507.7],[1784957114,1188852.9,658272.3],[1784960414,1173308.2,654258.1],[1784962814,1173308.1,653148.4],[1784971514,1159318.4,619643.6],[1784972714,1159318.4,618321.7],[1784973014,1159318.4,618321.7],[1784976614,1173308.2,623559.4],[1784979614,1188852.9,649795.7],[1785015074,1319998,635281.7],[1785015974,1319998,657187.5],[1785016574,1319997.9,658994.6],[1785017474,1319243.9,664662.5],[1785018674,1291341.1,662909.8],[1785019274,1291340,660784.4],[1785021674,1291340.1,662557.3],[1785029174,1319994.9,669725],[1785029474,1319998.3,669725],[1785030374,1387205.7,670838.5],[1785031574,1387205.3,666745.3],[1785032774,1387204.6,708610.1],[1785035174,1387204.9,716533.1],[1785036974,1351828.5,719595.3],[1785037874,1319989.4,714719.4],[1785040574,1319986.8,714979.8],[1785041774,1319984.3,715758.5],[1785044174,1550191.7,723094],[1785054361,1738067.2,1033478.7],[1785072361,1349999,1033497.9],[1785079861,1289863.6,1033500.9],[1785086461,1220387.8,1033501.1],[1785087961,1289862.3,1033501.1],[1785093061,1392052.5,1033501.1],[1785093381,1392052.3,1033501.2],[1785106861,1357198.4,1033501.8],[1785125761,1532860.9,1033506.6],[1785130261,1482927.3,1033534.2],[1785136521,1482927.1,1033546.4],[1785145821,1482923.3,1033575.9],[1785147621,1482923.5,1033578.3],[1785152121,1482914.6,1033583.3],[1785181521,1298904.1,1033586.5],[1785185721,1207664.8,1033591.6],[1785191421,1207664.5,1033601.9],[1785192921,1190258,1033601.9],[1785194721,1207664.4,1033601.6],[1785205221,1272369.3,1033602.9],[1785207021,1272366.6,1033603.4],[1785208221,1272366.6,1033603.4],[1785237621,1248488.2,1033602.9],[1785239721,1226999.2,1033603.7],[1785244221,1226998.5,1033603.4],[1785249921,1190252.5,1033604.1],[1785251721,1190251.6,1033604.1],[1785253521,1190252,1033604.1],[1785256221,1190251.7,1033604.2],[1785256521,1190251.7,1033604.2],[1785257121,1190251,1034175.2],[1785260721,1190250.8,1048055],[1785266721,1190249.1,1050000.9],[1785271821,1176225.6,1050001.2],[1785294921,1248488.4,1050002.9],[1785299721,1298904.6,1050003.1],[1785302121,1298903.3,1050003.2],[1785306021,1298905.7,1050003.6],[1785307521,1298905.5,1050003.5],[1785310221,1437979.7,1050003.1],[1785315621,1482912.3,1050007.5],[1785319821,1482910,1050007.4],[1785320421,1482909.8,1050007.4],[1785320721,1482909.5,1050007.4],[1785326121,1479000,1050008.8],[1785373261,1293172.7,1052340.9],[1785375661,1287792.8,1051777.4],[1785393661,1293171,1076089.2],[1785417061,1271462.9,1076677.9],[1785418261,1252902.5,1077544],[1785434781,1272437.1,1076089.4],[1785435061,1272437.1,1076089.5],[1785483661,1192016.4,1076092.3],[1785488161,1192016,1076090.3],[1785488461,1192016,1076090.3],[1785490861,1192015.4,1076090.3],[1785504661,1192015.4,1076089.5],[1785530481,1268853.6,1050015.1],[1785535281,1293170.7,1050016.1],[1785536161,1293172.2,1050016.3],[1785547861,1357796.6,1050020],[1785550861,1305019.3,1051200.1],[1785594061,1259258.3,1050022.3],[1785600961,1282512.3,1050022.5],[1785601861,1282512.9,1050023.2],[1785602461,1282512.9,1050023.4],[1785603361,1282512.4,1050023.7],[1785605761,1282510.1,1050024.5],[1785606661,1282507.4,1050022.4],[1785611461,1282486.4,1050025.5],[1785618661,1282478.4,1050029],[1785618961,1282478.6,1050028.6],[1785621361,1282476.9,1050029],[1785630961,1282469.8,1050033],[1785639061,1282468.5,1050032.4],[1785649561,1187294,1050029.3],[1785651361,1187295.1,1050025.9],[1785654061,1187293.9,1050017.3],[1785663061,1187293.4,1050015.1],[1785663961,1187293.4,1050014.9],[1785665161,1187293.2,1050015.3],[1785668161,1187292.7,1050014.5],[1785672061,1173564.3,1050014.5],[1785708961,916323.3,318602.4],[1785719761,1309999.5,407745.4],[1785747401,1198386.5,398739.8],[1785755161,1308999.2,435370.8],[1785762361,1263051.7,446486.9],[1785762661,1263051.3,438454.2],[1785764161,1263051.1,444211.1],[1785768061,1263048.5,515055],[1785769561,1223765.2,518636.7],[1785773181,1223763.7,630533.3],[1785779461,1190177.7,615527.6],[1785780061,1194975.6,514858.7],[1785780361,1223762.6,514038],[1785780661,1223762.6,517070.8],[1785781261,1223762.6,526141.6],[1785781861,1223762.6,513000],[1785815461,1268996.8,702603.1],[1786399221,1218997.3,996653.3],[1786399521,1218997.2,996653.3],[1786399821,1218996.9,996653.3],[1786400121,1218997,996653.5],[1786400421,1218996.5,996654],[1786400721,1218996.5,996654],[1786401021,1218996.5,996654],[1786401321,1218996.1,996653.6],[1786401621,1218995.6,996654.4],[1786401922,1218995.2,996654.4],[1786402221,1218995.2,996654.5],[1786402521,1218995.2,996654.6],[1786402821,1218995.4,996653.8],[1786403121,1218995.4,996653.8],[1786403421,1218995.4,996653.8],[1786403721,1218995,996654.6],[1786404021,1218995,996654.6],[1786404321,1218995,996654.6],[1786404621,1218994.8,996654.6],[1786404921,1218994.8,996654.6],[1786405221,1218994.7,996654.9],[1786405521,1218994.7,996654.9],[1786405821,1218994.7,996654.9],[1786406121,1215029.2,996654.9],[1786406421,1149999.9,996655.2],[1786406721,1150000,996773.2],[1786407021,1218994.7,996773.2],[1786407321,1218994.4,996773.2],[1786407621,1218994.4,996938.3],[1786407922,1218994.4,996938.3],[1786408221,1218994.3,996655.2],[1786408521,1218994.3,996655.2],[1786408821,1218994.1,996655.3],[1786409121,1218994.1,996655.3],[1786409421,1218994,996655.3],[1786409721,1218994.1,996655.4],[1786410021,1218993.9,996656.7],[1786410321,1218993.9,996656.7],[1786410623,1218993.9,996656.7],[1786410921,1218993.9,996656.7],[1786411221,1218993.9,996656.7],[1786411521,1218993.9,996656.7],[1786411821,1218993.9,996656.7],[1786412121,1218993.9,996656.7],[1786412421,1218993.8,996656.1],[1786412721,1218993.7,996656.1],[1786413021,1218993.7,996656],[1786413321,1218993.7,996656],[1786413621,1218993.7,996656.1],[1786413921,1218993.7,996656.1],[1786414221,1218993.2,996657.3],[1786414521,1218993,996658.4],[1786414821,1218992.7,996656.6],[1786415121,1218993,996656.5],[1786415421,1218992.9,996656.5],[1786415721,1218992.9,996658.7],[1786416021,1218992.7,996658.9],[1786416322,1218992.6,996658.9],[1786416621,1218992.5,996659.1],[1786416922,1218992.5,996659.1],[1786417223,1218992.5,996659.1],[1786417521,1218992.6,996660.8],[1786417821,1218992.6,996660.9],[1786418121,1218992.6,996661.2],[1786418421,1218992.8,996661.2],[1786418721,1218992.8,996661.2],[1786419021,1218992.8,996661.2],[1786419321,1218992.8,996661.2],[1786419621,1218519.9,996661.2],[1786419921,1188184.2,996661],[1786420221,1188184.2,996661],[1786420521,1218992.9,996661],[1786420822,1218992.9,996661],[1786421121,1218992.8,996661],[1786421421,1218992.7,996661],[1786421721,1218992.5,996661],[1786422021,1218992.5,996661],[1786422321,1218992.7,996661],[1786422621,1218992.7,996661],[1786422921,1218992.7,996661],[1786423221,1218992.7,996660.9],[1786423521,1218992.7,996660.8],[1786423821,1218992.4,996660.8],[1786424121,1218992.3,996660.8],[1786424421,1218992.3,996660.8],[1786424721,1218992.3,996660.8],[1786425021,1218992.3,996660.7],[1786425321,1218992.3,996660.7],[1786425621,1218992.3,996660.7],[1786425921,1218992.3,996660.7],[1786426221,1218992.2,996660.7],[1786426522,1218992.2,996660.7],[1786426821,1218992.3,996660.6],[1786427121,1218992.3,1012640.9],[1786427421,1218992.3,1012640.9],[1786427721,1218992.3,1012640.9],[1786428021,1218992.9,996660.6],[1786428321,1218992.9,996660.4],[1786428621,1218992.8,996663.1],[1786428921,1218992.8,996661.5],[1786429221,1218992.8,996661.4],[1786429521,1218992.8,996663.6],[1786429821,1218992.8,996664.4],[1786430121,1218992.8,996662.4],[1786430421,1218992.8,996662.9],[1786430721,1196760.1,996666],[1786431021,1216028.4,996666.1],[1786431322,1214824.2,996666.4],[1786431621,1218992.8,996666.4],[1786431921,1218992.8,996666.4],[1786432221,1218992.8,996666.4],[1786432521,1218993.7,996667.5],[1786432821,1218993.7,996667.5],[1786433121,1218993.1,996667.5],[1786433421,1218993.1,996667.6],[1786433721,1218992.8,996662.9],[1786434021,1218992.8,996662.8],[1786434322,1218992.8,996663],[1786434621,1100000,996663.8],[1786434921,1100000,996663.6],[1786435221,1100000,996663.7],[1786435521,1100000,996663.6],[1786435821,1218994.8,996663.6],[1786436121,1218996.9,996663.6],[1786436421,1218996.8,996667.9],[1786436722,1218996.9,996667.9],[1786437021,1218997.2,996667.9],[1786437321,1218997.2,996667.9],[1786437621,1196764.2,996663.4],[1786437921,1211586.2,996663.4],[1786438221,1218997.1,996668.3],[1786438521,1218997.1,996668.3],[1786438821,1218997.4,996668.5],[1786439121,1218997.4,996668.7],[1786439421,1218998.6,996668.8],[1786439721,1218998.4,996668.8],[1786440021,1218998.5,996668.9],[1786440321,1218998.4,996669.2],[1786440621,1218998.4,996669.3],[1786440921,1218998.6,996669.2],[1786441221,1196765.5,996669.2],[1786441521,1196765.5,996669.2],[1786441821,1218998.6,996669.2],[1786442121,1218998.6,996669.2],[1786442421,1218999.5,996669.2],[1786442721,1218999.3,996669.2],[1786443021,1218999.2,996669.2],[1786443321,1218999.2,996669.2],[1786443621,1218999.1,996669.2],[1786443921,1218999,996669.2],[1786444222,1218999,996669.2],[1786444521,1218998.9,996669.2],[1786444821,1218998.9,996669.2],[1786445121,1218999,996669.2],[1786445421,1249999.8,996668.8],[1786445722,1249999.7,996668.4],[1786446021,1284084.4,996668.4],[1786446321,1284084.3,996668.7],[1786446621,1284084.3,996669.5],[1786446922,1284084.3,996669.5],[1786447221,1284084.3,996669.5],[1786447522,1284084.3,996669.5],[1786447822,1284084.3,996669.5],[1786448121,1284084.3,996669.5],[1786448421,1284084.3,996669.5],[1786448721,1284084.3,996669.5],[1786449021,1284084.3,996669.5],[1786449321,1284083.9,996669.5],[1786449621,1284083.9,996669.5],[1786449922,1284083.9,996669.5],[1786450221,1284083.9,996669.5],[1786450521,1284084.3,996669.5],[1786450821,1284084.3,996669.5],[1786451121,1284084.3,996669.5],[1786451421,1284084.3,996669.5],[1786451721,1284084.3,996669.5],[1786452021,1284084,996669.5],[1786452322,1284084,996669.5],[1786452621,1284083.8,996669.5],[1786452921,1284083.8,996669.5],[1786453222,1284083.8,996669.5],[1786453521,1284083.5,996669.5],[1786453821,1284083.5,996669.5],[1786454121,1284083.5,996669.5],[1786454421,1284083.1,996669.5],[1786454721,1284083.1,996669.5],[1786455021,1284082.9,996669.5],[1786455321,1255341.5,996669.5],[1786455621,1255341.5,996943.2],[1786455921,1255341.5,996669.5],[1786456221,1284083.1,996669.5],[1786456521,1284083.9,996669.5],[1786456821,1284083.9,996669.5],[1786457121,1284084,996669.5],[1786457421,1284084.3,996669.5],[1786457721,1284084.3,996689],[1786458021,1284084.2,997233.1],[1786458321,1256779.7,997251.1],[1786458621,1284084.3,997123.9],[1786458921,1284084.2,997123.9],[1786459221,1284084.3,997013],[1786459521,1284084.2,997105.6],[1786459821,1284084.4,996689],[1786460121,1284084.4,996689],[1786460421,1284084.4,996669.5],[1786460721,1284084.3,996669.5],[1786461021,1284084.3,996669.5],[1786461321,1284084.3,996669.5],[1786461621,1284084.4,996669.5],[1786461921,1284084.4,996669.5],[1786462222,1284084.4,996669.5],[1786462521,1255342.9,996669.5],[1786462821,1255342.8,996669.5],[1786463121,1284084.1,996669.5],[1786463421,1300000,996669.5],[1786463722,0,996669.5],[1786464021,1495004.2,996669.5],[1786464322,0,997651.5],[1786464621,0,997591.2],[1786464922,0,997591.2],[1786465221,0,997591.2],[1786465522,1994928,1014650.9],[1786465822,1994927.8,1017627.8],[1786466121,1994927.8,1046503.5],[1786466421,1994927.7,1046503.5],[1786466721,1991279.7,1046503.8],[1786467021,1900084.8,1046503.8],[1786467321,1900084.8,1021384.1],[1786467622,1900084.5,1046504.2],[1786467922,1900084.6,1046504.3],[1786468221,1900084.2,1046505.1],[1786468521,1900084.2,1046505.5],[1786468821,1900084.2,1046505.5],[1786469121,1900084,1046506],[1786469422,1900084,1046506.1],[1786469722,1900084,1046506.1],[1786470021,1900084,1046506.1],[1786470321,1900083.7,1046506.1],[1786470621,1499999.9,1046506.1],[1786470922,1900084.8,1046506.1],[1786471221,1900084.8,1046506.1],[1786471521,1900084.8,1046506.1],[1786471821,1900083.8,1046506.3],[1786472121,1900083.4,1046506.2],[1786472421,1900083.4,1046506.8],[1786472721,1900083.8,1046507.3],[1786473021,1900083.7,1046507.4],[1786473321,1900083.7,1046507.6],[1786473622,1900083.4,1046510],[1786473921,1814726.1,1046510.2],[1786474221,1814725.9,1046510.2],[1786474521,1814725.7,1046511.3],[1786474821,1814725.7,1046512],[1786475121,1814725.7,1046512.5],[1786475421,1814725.2,1046512.4],[1786475721,1814724.5,1046514.4],[1786476021,1814723.7,1046514.8],[1786476321,1814723.4,1046514.9],[1786476621,1814723.3,1046514.8],[1786476922,1814723.1,1046514.5],[1786477221,1814723,1046515.5],[1786477521,1814722.6,1046516.7],[1786477822,1814721.9,1046517.1],[1786478121,1699999.7,1046517.2],[1786478421,1699999.2,1046517.3],[1786479021,1584999.7,1046517.5],[1786479321,1584999.2,1046517.5],[1786479621,1584999.1,1046516.9],[1786479922,1584998.4,1046517.4],[1786480221,1584998.2,1046518.2],[1786480521,1581408,1046518.2],[1786480821,1531149,1046518.1],[1786481121,1531148.3,1046518.1],[1786481421,1531148.1,1046518],[1786481721,1531148.1,1046517.5],[1786482021,1531148.1,1046517.5],[1786482321,1531147.7,1046518.3],[1786482621,1531147.3,1046518.5],[1786482922,1531147,1046518.4],[1786483221,1531146.5,1046518.4],[1786483521,1482683.6,1046515.3],[1786483821,1482683.5,1046515.3],[1786484122,1482683.1,1046515.3],[1786484422,1469962.4,1046513.7],[1786484721,1399999.6,1046518.5],[1786485021,1399999.6,1046518.5],[1786485321,1399999.5,1046518.3],[1786485621,1399999.5,1046518.3],[1786485921,1399999.1,1046518.3],[1786486221,1399998.9,1046518.3],[1786486521,1399998.7,1046517.7],[1786486821,1399998.5,1046518.3],[1786487121,1399998.1,1046517.5],[1786487421,1399997.9,1046517.5],[1786487721,1399998.3,1046517.6],[1786488021,1399998,1053458],[1786488321,1399997.6,1053458],[1786488621,1399998,1052367.2],[1786488921,1399997.7,1051611.1],[1786489221,1399997.2,1050024.6],[1786489521,1399997,1048764.7],[1786489821,1369997.1,1048330.5],[1786490121,1369996.8,1048764.7],[1786490421,1369996.8,1048764.7],[1786490721,1369996.6,1048764.7],[1786491021,1369996.4,1048764.7],[1786491322,1366531.3,1046516.3],[1786491621,1366531.3,1046516.2],[1786491921,1364605.9,1046516.2],[1786492221,1369997.2,1046516.2],[1786492521,1369997.2,1046516.1],[1786492821,1369997.2,1046516.2],[1786493122,1369997,1046514.3],[1786493421,1369996.9,1046516.2],[1786493721,1369997.2,1046516.2],[1786494021,1368200.1,1046516],[1786494321,1399997.5,1046514.3],[1786494621,1399997.5,1046514.3],[1786494921,1399997.5,1046514.3],[1786495221,1399997.5,1046514.2],[1786495521,1399997.3,1046514.1],[1786495821,1399997.3,1046516.3],[1786496121,1399997.3,1046516.3],[1786496421,1399997.3,1046516.3],[1786496721,1399997.3,1046516.2],[1786497021,1399997.1,1046516.3],[1786497321,1399996.9,1046516.3],[1786497621,1399997,1046516.3],[1786497921,1399998.3,1046516.3],[1786498221,1399998.3,1046516.3],[1786498521,1399998.2,1046516.3],[1786498821,1399998.1,1046516.3],[1786499121,1455121.5,1046516.3],[1786499421,1416535.7,1046516.2],[1786499721,1399998.6,1046516.2],[1786500021,1399998.6,1046516.2],[1786500321,1399998.3,1046516],[1786500621,1399998.3,1046516],[1786500921,1399998.4,1046516.1],[1786501221,1399998.1,1046516.1],[1786501521,1399998.1,1046516.1],[1786501821,1399998,1046513.6],[1786502121,1399998,1046518.7],[1786502421,1399998,1046517.7],[1786502721,1399998,1046518.7],[1786503021,1399998,1046518.7],[1786503321,1399998,1046518.7],[1786503621,1399998,1046518.6],[1786503921,1399997.7,1046518.6],[1786504221,1399997.7,1046518.9],[1786504521,1399997.7,1046518.9],[1786504821,1399998,1046518.9],[1786505121,1399997.9,1046518.9],[1786505421,1399997.9,1046518.9],[1786505721,1399998,1046518.9],[1786506021,1399997.7,1046518.9],[1786506321,1399997.7,1046518.8],[1786506621,1399998,1046518.8],[1786506921,1399998,1046518.9],[1786507221,1399998,1046516.4],[1786507521,1399997.7,1046517.6],[1786507822,1399997.5,1046517.6],[1786508121,1399997.4,1046517.6],[1786508421,1399997.1,1046517.6],[1786508721,1399997,1046517.6],[1786509021,1399996.8,1046517.6],[1786509321,1399996.7,1046517.6],[1786509621,1399996.7,1046518.6],[1786509921,1399996.8,1046517.9],[1786510221,1399996.8,1046517.9],[1786510521,1399996.5,1046517.9],[1786510821,1399996.3,1046518.5],[1786511121,1399996.9,1046519.8],[1786511421,1399997,1046518],[1786511721,1399996.9,1046519.9],[1786512021,1399996.4,1046519.9],[1786512321,1399996.3,1046520.1],[1786512621,1399996.3,1046520.1],[1786512921,1399996.3,1046520.1],[1786513221,1399995.5,1046520.2],[1786513521,1399995.4,1046520.2],[1786513821,1399995.4,1046520.2],[1786514121,1399995.5,1046520.2],[1786514421,1396068,1046520.2],[1786514721,1388213,1046520.2],[1786515021,1388213,1046520.2],[1786515321,1399997.8,1046520.2],[1786515621,1399997.8,1046520.2],[1786515921,1399996.5,1046520.3],[1786516222,1399997.9,1046520.3],[1786516521,1399997.9,1046520.3],[1786516821,1399998,1046520.4],[1786517122,1399997.9,1046520.4],[1786517422,1399997.9,1046520.4],[1786517721,1399997.7,1046520.4],[1786518021,1399997.7,1046520.3],[1786518321,1399997.4,1046520.3],[1786518621,1399997.4,1046520.3],[1786518921,1399997.4,1046520.3],[1786519221,1399997.2,1046520.3],[1786519521,1399998.1,1046520.3],[1786519821,1399998.1,1046520.3],[1786520121,1399998,1046520.3],[1786520421,1399997.6,1046520.3],[1786520721,1399997.6,1046520.7],[1786521021,1399997.5,1046520.5],[1786521321,1399997.5,1046520.4],[1786521621,1399997.4,1046520.4],[1786521921,1399997.4,1046520.4],[1786522221,1399997.4,1046520.4],[1786522521,1399997.4,1046520.4],[1786522821,1399997.2,1046520.4],[1786523121,1399997.2,1046520.7],[1786523421,1399996.9,1046520.4],[1786523721,1399996.9,1046520.4],[1786524021,1399996.9,1046520.4],[1786524321,1399997.2,1046520.4],[1786524621,1399997.2,1046520.3],[1786524921,1399998.4,1046520.3],[1786525221,1399998.2,1046520.3],[1786525521,1399998.1,1046520.3],[1786525821,1399998.1,1046520.4],[1786526121,1399998.1,1046520.4],[1786526422,1399997.6,1046520.4],[1786526721,1399997.6,1046520.4],[1786527021,1399997.6,1046520.3],[1786527321,1399997.6,1046520.3],[1786527621,1399997.2,1046520.3],[1786527921,1399997.2,1046520.3],[1786528221,1399997,1046520.3],[1786528521,1399997,1046520.3],[1786528821,1399997,1046520.3],[1786529121,1399997,1046520.3],[1786529421,1399997,1046521.3],[1786529721,1399996.7,1046521.3],[1786530021,1399996.8,1046521.3],[1786530322,1399996.8,1046521.3],[1786530621,1399996.6,1046521.3],[1786530921,1399996.6,1046521.3],[1786531221,1399996.4,1046521.3],[1786531521,1399996.6,1046521.3],[1786531821,1399996.5,1046521.4],[1786532121,1399996.1,1046520.9],[1786532421,1399996.1,1046520.9],[1786532721,1399996.1,1046520.9],[1786533021,1399996.1,1046520.9],[1786533321,1399997.1,1046520.9],[1786533621,1399996.9,1046520.6],[1786533921,1399996.9,1046520.6],[1786534221,1399996.9,1046520.5],[1786534521,1399996.9,1046520.5],[1786534821,1399996.9,1046520.5],[1786535121,1332836.6,1046520.5],[1786535421,1332836.5,1046520.5],[1786535721,1332836.5,1046520.5],[1786536021,1366063.2,1046520.5],[1786536321,1397051.3,1046520.5],[1786536622,1399996.5,1046520.5],[1786536921,1399996.3,1046521.5],[1786537221,1399996.2,1046521.5],[1786537521,1399996.3,1046521.5],[1786537821,1399996.3,1046521.5],[1786538121,1399996.3,1046521.5],[1786538421,1399996.3,1046521.5],[1786538721,1399996.3,1046521.5],[1786539021,1399995.9,1046521.5],[1786539321,1399995.8,1046521.5],[1786539621,1399995.8,1046521.5],[1786539921,1399995.4,1046521.5],[1786540221,1399995.2,1046521.5],[1786540521,1399995.2,1046521.5],[1786540821,1399995.1,1046521.5],[1786541121,1399995,1046521.5],[1786541421,1399994.8,1046521.5],[1786541721,1399994.4,1046521.5],[1786542021,1399994.5,1046521.5],[1786542321,1399994.3,1046521.5],[1786542621,1399994.2,1046521.5],[1786542921,1399994,1046521.5],[1786543221,1399994,1046521.5],[1786543521,1386738.4,1046521.5],[1786543821,1384844.8,1046521.5],[1786544121,1399993.8,1046521.5],[1786544421,1399993.9,1046521.5],[1786544722,1364646.5,1046521.5],[1786545022,1364646.3,1046521.6],[1786545321,1364646.5,1046521.6],[1786545622,1364646.2,1046521.6],[1786545921,1332833.6,1046521.6],[1786546221,1332833.6,1046521.6],[1786546521,1332833.6,1046521.6],[1786546821,1332833.5,1046521.6],[1786547122,1332833.5,1046521.6],[1786547421,1332833.5,1046521.6],[1786547721,1332833.5,1046521.6],[1786548021,1332833.5,1046521.6],[1786548321,1332833.1,1046521.6],[1786548622,1332832.4,1046521.6],[1786548922,1332832.4,1046521.6],[1786549221,1332832.2,1046521.5],[1786549521,1332832,1046521.5],[1786549821,1332832.2,1046521.5],[1786550121,1332832.2,1046521.5],[1786550421,1332832,1046521.5],[1786550721,1332832.2,1046521.5],[1786551021,1332832.2,1046521.5],[1786551322,1332832,1046522.2],[1786551621,1332831.9,1046522.2],[1786551922,1332831.7,1046522.2],[1786552221,1332831.7,1046522.3],[1786552521,1332831.5,1046522.4],[1786552821,1332831.4,1046522.4],[1786553121,1332831.3,1046522.5],[1786553421,1332831.1,1046522.5],[1786553722,1332830.5,1046522.4],[1786554021,1332830.5,1046522.4],[1786554322,1332831.1,1046522.4],[1786554621,1332831,1046522.4],[1786554921,1325022.2,1046522.6],[1786555221,1323287,1046522.6],[1786555521,1323287,1046522.6],[1786555821,1325022.2,1046522.6],[1786556121,1313198.1,1046522.6],[1786556421,1278431.9,1046522.6],[1786556721,1304199.7,1046522.7],[1786557022,1304199.6,1046522.7],[1786557321,1304199,1046522.5],[1786557601,1304199,1046522.4],[1786557921,1304198.9,1046522.4],[1786558222,1304198.9,1046522.4],[1786558522,1304198.9,1046522.4],[1786558821,1304198.9,1046522.4],[1786559121,1304198.8,1046520.2],[1786559421,1304198.8,1046523.5],[1786559721,1304198.5,1046523.2],[1786560021,1304198.1,1046522.9],[1786560321,1304198.8,1046522.9],[1786560622,1304198.6,1046522.9],[1786560922,1304198.1,1047537.7],[1786561221,1304197.6,1046622],[1786561521,1304197.5,1047401.3],[1786561821,1304197.6,1049814.8],[1786562121,1304197.5,1053523.8],[1786562421,1304197.3,1059408],[1786562721,1304197.3,1059408],[1786563021,1304197.1,1059408],[1786563321,1304197,1059408.2],[1786563621,1304196.2,1059408.3],[1786563922,1304195.9,1055324.6],[1786564221,1304195.9,1055209.9],[1786564521,1279717.3,1055302.2],[1786564821,1279717.4,1055302.2],[1786565121,1279717.2,1055324.7],[1786565421,1279717,1054586.9],[1786565721,1279716.9,1054795.4],[1786566021,1279716.9,1054766.7],[1786566321,1279716.9,1055138.2],[1786566621,1279716.7,1055256.8],[1786566921,1279716.2,1055210.2],[1786567222,1279716.7,1055210.2],[1786567521,1279716.7,1055210.2],[1786567821,1279717,1055038.4],[1786568121,1279717,1054933.7],[1786568421,1279717,1054986.6],[1786568721,1279717,1054960.3],[1786569021,1304196.8,1054960.3],[1786569321,1304196.8,1054960.3],[1786569621,1304196.7,1054851.8],[1786569921,1304196.7,1054906.7],[1786570221,1304196.7,1054906.7],[1786570522,1304196.7,1054906.7],[1786570821,1304196.8,1054708.4],[1786571121,1304196.8,1059409.1],[1786571421,1304196.8,1059409.1],[1786571721,1304197,1059409.1],[1786572021,1304197,1059409.1],[1786572322,1304197,1059408.8],[1786572621,1304197,1059408.9],[1786572921,1304197.5,1059408.9],[1786573221,1304198.9,1059408.9],[1786573521,1304198.9,1059408.9],[1786573821,1304199.3,1059408.9],[1786574121,1304199.3,1059408.9],[1786574421,1304198.9,1059408.9],[1786574721,1332831.2,1059409.1],[1786575021,1332831.4,1059409.2],[1786575321,1332831.3,1059409.3],[1786575622,1332831.3,1059409.4],[1786575921,1332831.3,1059409.4],[1786576221,1332831.2,1059409.4],[1786576521,1332831.2,1059409.5],[1786576821,1332831.3,1059409.5],[1786577121,1332831.1,1059409.5],[1786577421,1320000,1061245.9],[1786577721,1320000,1060983.2],[1786578021,1320000,1060341.6],[1786578321,1319999.9,1060088.1],[1786578621,1319999.9,1061563.2],[1786578921,1319999.9,1061483.8],[1786579221,1319999.8,1061483.8],[1786579521,1319999.7,1062636.4],[1786579821,1319999.9,1061563.3],[1786580101,1332831.9,1061563.3],[1786580421,1332831.8,1067518.4],[1786580721,1332831.8,1067518.5],[1786581022,1332831.8,1067518.5],[1786581321,1332831.8,1067479.9],[1786581621,1332831.8,1067479.9],[1786581921,1332831.7,1067479.9],[1786582221,1332831.8,1067479.9],[1786582521,1332831.8,1067739.6],[1786582821,1332831.8,1067739.6],[1786583121,1332831.8,1067739.6],[1786583421,1332831.8,1067480],[1786583721,1332831.8,1067440.8],[1786584022,1332831.8,1067401.1],[1786584321,1332831.8,1067401.1],[1786584622,1332831.8,1067401.1],[1786584921,1332832.3,1067401.1],[1786585221,1332833.7,1065832.5],[1786585521,1332833,1065783.5],[1786585822,1332833,1065733.9],[1786586121,1332833,1065783.5],[1786586421,1332833,1065783.5],[1786586721,1332833,1065783.8],[1786587021,1332833,1065783.8],[1786587321,1332833,1065734.1],[1786587621,1332833,1065734.1],[1786587921,1332832.8,1071687.4],[1786588221,1332832.8,1071687.4],[1786588521,1332832.8,1071687.4],[1786588821,1332832.7,1071638.2],[1786589121,1326338.9,1071648.4],[1786589421,1332832.4,1068524.9],[1786589721,1332832.3,1068524.9],[1786590021,1332832.8,1068524.9],[1786590321,1332832.8,1068550.5],[1786590621,1332832.6,1071658.5],[1786590921,1332832.6,1071648.5],[1786591201,1332832.6,1071648.5],[1786591521,1332832.5,1071638.4],[1786591821,1332832.8,1071638.4],[1786592121,1332832.8,1071638.4],[1786592421,1332832.8,1071617.8],[1786592721,1332832.8,1071648.6],[1786593021,1332832.8,1071658.6],[1786593321,1332832.8,1071658.6],[1786593621,1332832.6,1071648.7],[1786593921,1332832.6,1071628.4],[1786594221,1332832.6,1071618],[1786594521,1332832.7,1071618],[1786594821,1332832.7,1071628.4],[1786595121,1332832.6,1068650.3],[1786595421,1332832.6,1068601],[1786595721,1332832.8,1068576],[1786596021,1332832.8,1068576],[1786596321,1332832.8,1068525],[1786596621,1332832.7,1068499.1],[1786596921,1332832.7,1068472.9],[1786597221,1332832.6,1068472.9],[1786597521,1332832.6,1068525],[1786597821,1332832.6,1068309.3],[1786598121,1332832.6,1068365.1],[1786598421,1332832.6,1068365.1],[1786598721,1332832.6,1068365.1],[1786599021,1332832.6,1071687.8],[1786599321,1332832.2,1073083.2],[1786599621,1332832.1,1073083.2],[1786599921,1332832.1,1073083.2],[1786600221,1332832.1,1073083.2],[1786600521,1332832.1,1073083.2],[1786600821,1332832.1,1073083.2],[1786601121,1332832.2,1073083.2],[1786601421,1332832,1073083.2],[1786601721,1332832,1073083.2],[1786602021,1332831.9,1073083.2],[1786602321,1332831.9,1073083.2],[1786602621,1332831.9,1073083.2],[1786602921,1332831.8,1071742.6],[1786603221,1332831.7,1071751.3],[1786603521,1332831.6,1071751.3],[1786603821,1332832.2,1071733.8],[1786604121,1332831.8,1071742.6],[1786604421,1332831.5,1067557.2],[1786604721,1332831.4,1067844.3],[1786605021,1332831.3,1067844.3],[1786605321,1332831.3,1067844.3],[1786605621,1332831.3,1067810.1],[1786605922,1332831.3,1067810.1],[1786606221,1332831.1,1067668.5],[1786606521,1332831.1,1067740.2],[1786606821,1332831,1067631.9],[1786607121,1332830.8,1067631.9],[1786607421,1306856.3,1067519.1],[1786607721,1306856.3,1067320.4],[1786608021,1306856.3,1067320.4],[1786608321,1306856.3,1067278.9],[1786608621,1306856.2,1067361.3],[1786608921,1306856.2,1067361.3],[1786609221,1306856.2,1067361.3],[1786609521,1306856.2,1066483.8],[1786609821,1306856.2,1066483.8],[1786610121,1306856.2,1069007.9],[1786610421,1306856.2,1066571.2],[1786610721,1306856,1069759.4],[1786611021,1306856,1069736.2],[1786611321,1306856,1069736.2],[1786611621,1306856,1069782.3],[1786611921,1306855.9,1069782.3],[1786612221,1306855.9,1069736.2],[1786612521,1306855.9,1069736.2],[1786612821,1306855.9,1069639.8],[1786613121,1306855.9,1069614.9],[1786613421,1306855.9,1069614.9],[1786613721,1306855.9,1069614.9],[1786614021,1306855.4,1066571.2],[1786614321,1294103.9,1064225.6],[1786614621,1294103.9,1064164.9],[1786614921,1283477.8,1064041.1],[1786615221,1296465.2,1063848.7],[1786615521,1296465.2,1073083.6],[1786615821,1306855.9,1073083.6],[1786616121,1250000,1073083.6],[1786616421,1200000,1073083.6],[1786616722,1306855.9,1073083.6],[1786617021,1306855.9,1073083.6],[1786617321,1306855.9,1073083.6],[1786617621,1306855.9,1073083.6],[1786617921,1306855.9,1073083.6],[1786618221,1306855.9,1073083.6],[1786618521,1306855.9,1073083.6],[1786618821,1306855.9,1073083.6],[1786619122,1306855.8,1073083.6],[1786619421,1306855.8,1073083.6],[1786619721,1306855.8,1073083.6],[1786620021,1306855.8,1073083.6],[1786620321,1306855.8,1073083.5],[1786620621,1299063.4,1073083.6],[1786620921,1301011.5,1073083.6],[1786621221,1303516.2,1073083.6],[1786621522,1283478.5,1073083.6],[1786621821,1283478.1,1073083.6],[1786622121,1283478.1,1068283.7],[1786622421,1283478,1005328.9],[1786622721,1283477.8,1007278.1],[1786623021,1283477.8,1007353.7],[1786623321,1283477.8,1007278.1],[1786623621,1283477.3,1006589.4],[1786623921,1283477,1006589.4],[1786624222,1283476.8,1006589.4],[1786624522,1283477.3,1006666.6],[1786624821,1283477.3,1065247.4],[1786625122,1283477.3,1005807.1],[1786625421,1283477.2,1005886.2],[1786625721,1283477.2,1005886.2],[1786626021,1283477.1,1005886.2],[1786626321,1283477,1005648.5],[1786626621,1283476.6,1005489],[1786626921,1282161.6,1005727.9],[1786627221,1262436.7,1005648.5],[1786627522,1262436.5,1005568.8],[1786627821,1262436.5,1005489],[1786628121,1262436.5,1005248.5],[1786628421,1262436.4,1005087.2],[1786628721,1262436.2,1005635.9],[1786629021,1262436.1,1005635.9],[1786629322,1262436.1,1005453.9],[1786629621,1244447.3,1005545],[1786629921,1255690.2,1005545],[1786630223,1244447.1,1072047.1],[1786630521,1244447.1,1071826.7],[1786630821,1255690.2,1071901.2],[1786631121,1244446.9,1071901.2],[1786631421,1244446.9,1071826.7],[1786631721,1244446.9,1071438.2],[1786632021,1244446.7,1069559],[1786632321,1244446.7,1069559],[1786632621,1244446.8,1004762.2],[1786632901,1241422.8,1004762.2],[1786633221,1218497.3,1004762.2],[1786633521,1211887.4,1004762.2],[1786633821,1211887.4,1004680.5],[1786634121,1211887.3,1004680.5],[1786634421,1211887.3,1004598.6],[1786634721,1211887.1,1004598.6],[1786635021,1211887.1,1004598.6],[1786635321,1198006.6,1002658.8],[1786635621,1155044.7,1000971.4],[1786635921,1179105.2,998768.8],[1786636222,1180766.7,998768.8],[1786636522,1164151.4,998689.6],[1786636821,1211887,998689.6],[1786637121,1211886.8,998564.2],[1786637421,1211886.8,998564.2],[1786637722,1211886.6,998564.2],[1786638022,1211886.9,998564.2],[1786638321,1211887,1046521.1],[1786638622,1211887,1046521.1],[1786638921,1211886.4,1046522],[1786639221,1211886.4,1046522],[1786639521,1211886.4,1046522],[1786639822,1211886.3,1046522],[1786640121,1211885.8,1046522],[1786640421,1211885.5,1046522],[1786640722,1211885.4,1046522.2],[1786641021,1211885.3,1046522.2],[1786641321,1211885.1,1046522.2],[1786641621,1211884.9,1046522.3],[1786641921,1211884.9,1046522.3],[1786642221,1211884.9,1046522.2],[1786642522,1211884.8,1046522.6],[1786642821,1211884.8,1046522.3],[1786643121,1211884.8,1046522.3],[1786643421,1211884.7,1046522.3],[1786643721,1180465.7,1046522.3],[1786644021,1180465.6,1046521.6],[1786644321,1180465.5,1046522.4],[1786644621,1180464.8,1046522.4],[1786644921,1167070.9,1046522.4],[1786645221,1167070.8,1046522.6],[1786645521,1167070.8,1046522.6],[1786645821,1167070.8,1046522.5],[1786646121,1167070.8,1046523.1],[1786646421,1166361.7,1046523],[1786646722,1155015.6,1046523],[1786647021,1155015.6,1046523],[1786647321,1155015.3,1046523],[1786647621,1155015.2,1046523],[1786647921,1155015.2,1046523],[1786648222,1155015,1046523],[1786648522,1155015,1046523],[1786648821,1155015,1046523],[1786649122,1155015,1046523],[1786649421,1155015.1,1046523],[1786649721,1155015.1,1046523],[1786650021,1155014.2,1046523],[1786650321,1155014.2,1046523],[1786650622,1155013.7,1046523],[1786650921,1155013.7,1046522.6],[1786651221,1155014.1,1046523.2],[1786651521,1155013.8,1046523.2],[1786651821,1155013.7,1046523.2],[1786652121,1155014.1,1046523.2],[1786652422,1144164.8,1046523.2],[1786652721,1144164.6,1046523.2],[1786653022,1144164.6,1046523.5],[1786653322,1144164.8,1046523.5],[1786653622,1144164.8,1046523.5],[1786653921,1144164.7,1046523.5],[1786654221,1144164.7,1046523.5],[1786654521,1144164.5,1046523.5],[1786654822,1144164.7,1046523.5],[1786655121,1144164.7,1046523.5],[1786655421,1144164.7,1046523.5],[1786655721,1144164.5,1046523.5],[1786656021,1144164.5,1046523.5],[1786656321,1144164,1046523.5],[1786656622,1144164,1046523.5],[1786656921,1144164.1,1046523.5],[1786657221,1144164.1,1046523.5],[1786657521,1144164.7,1046523.5],[1786657821,1144164.8,1046523.5],[1786658121,1144164.8,1046523.5],[1786658421,1150945.6,1046523.5],[1786658721,1151397.7,1046523.5],[1786659021,1155014.1,1046523.5],[1786659321,1155013.9,1046523.5],[1786659621,1155013.9,1046523.5],[1786659921,1155013.9,1046523.5],[1786660221,1155015.1,1046523.5],[1786660521,1163626.5,1046523.5],[1786660821,1167070.9,1046523.5],[1786661121,1176812.5,1046523.5],[1786661422,1176812.5,1046523.5],[1786661721,1180465.7,1046523.5],[1786662022,1180465.7,1046523.5],[1786662321,1205601.1,1046523.5],[1786662622,1205601.1,1046523.5],[1786662921,1211885.1,1046523.5],[1786663221,1211885,1046523.5],[1786663521,1211885,1046523.5],[1786663821,1211886.3,1046523.5],[1786664121,1211886.5,1046523.5],[1786664421,1211886.4,1046523.5],[1786664721,1211886.4,1046523.5],[1786665021,1211886.3,1046523.5],[1786665321,1211886.4,1046523.5],[1786665621,1210852.9,1046523.5],[1786665921,1195350,1046523.5],[1786666221,1195350,1046523.5],[1786666521,1195350,1046523.5],[1786666821,1195350,1046523.5],[1786667121,1195350,1046523.5],[1786667421,1195349.9,1046523.5],[1786667721,1195349.5,1046523.5],[1786668021,1195349.3,1046523.5],[1786668321,1195349.1,1046523.5],[1786668621,1195349.1,1046523.5],[1786668921,1195349.1,1046523.5],[1786669221,1195348.8,1046523.5],[1786669521,1195349.1,1046523.5],[1786669821,1195349,1046523.5],[1786670121,1195349,1046523.5],[1786670421,1195349,1046523.5],[1786670721,1195348.5,1046523.5],[1786671021,1195348.5,1046523.5],[1786671321,1195348.5,1046523.5],[1786671621,1180465.9,1046523.5],[1786671921,1195348.5,1046523.5],[1786672221,1192690.9,1046523.5],[1786672521,1180465.7,1046523.5],[1786672821,1180465.6,1046523.5],[1786673121,1180465.6,1046523.5],[1786673421,1180465.7,1046523.5],[1786673721,1192269.3,1046523.5],[1786674021,1195348.5,1046523.5],[1786674322,1195348.5,1046523.5],[1786674621,1195348.5,1046523.5],[1786674921,1195348.5,1046523.5],[1786675221,1195348.5,1046523.5],[1786675521,1195348.4,1046523.5],[1786675821,1195348.6,1046523.5],[1786676121,1195348.6,1046523.5],[1786676421,1195348.6,1046523.5],[1786676721,1195348.6,1046523.5],[1786677021,1195348.6,1046523.5],[1786677321,1195348.6,1046523.5],[1786677621,1195348.6,1046523.5],[1786677921,1195348.4,1046523.5],[1786678221,1195348.4,1046523.5],[1786678521,1195348.4,1046523.5],[1786678821,1195348.4,1046523.6],[1786679121,1195348.4,1046523.6],[1786679421,1195348.4,1046523.5],[1786679721,1195348.4,1046523.5],[1786680021,1195348.4,1046523.5],[1786680322,1195348.4,1046523.6],[1786680621,1195348.6,1046523.5],[1786680921,1195348.6,1046523.5],[1786681221,1195348.6,1046523.5],[1786681522,1195348.2,1046523.5],[1786681821,1195348.2,1046523.5],[1786682122,1195348.2,1046523.5],[1786682421,1195348,1046523.5],[1786682722,1195348,1046523.5],[1786683021,1195347.9,1046523.5],[1786683321,1195347.9,1046523.5],[1786683622,1195348,1046523.5],[1786683921,1195347.8,1046523.5],[1786684221,1195347.8,1046523.5],[1786684521,1195347.8,1046523.5],[1786684821,1195347.8,1046523.5],[1786685122,1195347.8,1046523.5],[1786685422,1195347.8,1046523.5],[1786685721,1195347.8,1046523.5],[1786686021,1189999.8,1046523.5],[1786686321,1189999.6,1046523.5],[1786686621,1189999.6,1046523.5],[1786686921,1189999.6,1046523.5],[1786687221,1189999.6,1046523.5],[1786687521,1189999.6,1046523.5],[1786687822,1189999.6,1046523.5],[1786688122,1189999.6,1046523.5],[1786688421,1189999.6,1046523.5],[1786688721,1189999.6,1046523.5],[1786689021,1195348.5,1046523.5],[1786689322,1195348.5,1046523.5],[1786689621,1195348.3,1046523.5],[1786689921,1195348.3,1046523.5],[1786690221,1195348.3,1046523.5],[1786690521,1195347.9,1046523.5],[1786690821,1195347.7,1046523.5],[1786691121,1195347.7,1046523.5],[1786691421,1195347.7,1046523.5],[1786691721,1195347.7,1046523.5],[1786692021,1195347.7,1046523.5],[1786692321,1195347.6,1046523.5],[1786692621,1195347.6,1046523.5],[1786692921,1195347.6,1046523.5],[1786693221,1195347.6,1046523.5],[1786693521,1195347.4,1046523.6],[1786693821,1195347.4,1046523.6],[1786694122,1195347.4,1046523.6],[1786694421,1195347.4,1046523.6],[1786694721,1195347.4,1046523.6],[1786695021,1195347.4,1046523.6],[1786695321,1195347.4,1046523.6],[1786695621,1195347.4,1046523.6],[1786695921,1195347.3,1046523.6],[1786696221,1195347.3,1046523.6],[1786696521,1195347.3,1046523.6],[1786696821,1195347.1,1046523.6],[1786697121,1195347.1,1046523.6],[1786697421,1195346.9,1046523.6],[1786697721,1195346.9,1046523.6],[1786698021,1195346.9,1046523.6],[1786698321,1195346.9,1046523.6],[1786698621,1195346.7,1046523.6],[1786698921,1195346.6,1046523.6],[1786699221,1195346.6,1046523.6],[1786699521,1195346.5,1046523.6],[1786699821,1195346.5,1046523.6],[1786700121,1195346.2,1046524.4],[1786700422,1195346.3,1046524.4],[1786700721,1195346.3,1046524.4],[1786701021,1195346.2,1046523.6],[1786701322,1195346,1046523.6],[1786701621,1195346,1046524.4],[1786701921,1195345.8,1046524.4],[1786702221,1195345.8,1046524.4],[1786702522,1195345.4,1046524.4],[1786702821,1195345.2,1046524.4],[1786703121,1195345.2,1046524.4],[1786703421,1195345.2,1046524.4],[1786703721,1195345.2,1046524.5],[1786704021,1195344.6,1046523.6],[1786704321,1195344.1,1046523.6],[1786704622,1195344.4,1046523.6],[1786704922,1195344.1,1046523.6],[1786705221,1195344,1046523.6],[1786705522,1195344,1046523.6],[1786705822,1195344,1046523.6],[1786706122,1195343.8,1046523.6],[1786706421,1195343.8,1046523.6],[1786706721,1195343.8,1046523.6],[1786707021,1180461.7,1046523.5],[1786707321,1180461.3,1046523.5],[1786707621,1180461.1,1046523.5],[1786707922,1180461.1,1046523.5],[1786708221,1180461,1046523.5],[1786708521,1180461,1046523.5],[1786708822,1180461,1046523.5],[1786709121,1180460.9,1046523.5],[1786709421,1180460.9,1046523.5],[1786709721,1180460.9,1046523.5],[1786710021,1180460.9,1046523.5],[1786710321,1180460.8,1046523.5],[1786710621,1180460.8,1046523.5],[1786710921,1180460.5,1046523.5],[1786711222,1167066.5,1046523.5],[1786711521,1167065.6,1046523.5],[1786711821,1167065.3,1046523.5],[1786712121,1167065.3,1046523.5],[1786712421,1167065.3,1046523.5],[1786712722,1167065.2,1046531.1],[1786713021,1167065.2,1046531.1],[1786713321,1167065.2,1046523.5],[1786713621,1167065.2,1046523.5],[1786713921,1167065.1,1046523.5],[1786714221,1167064.9,1046523.5],[1786714522,1167064.9,1046523.5],[1786714822,1167064.7,1046523.5],[1786715121,1167064.7,1046523.5],[1786715422,1167064.5,1046523.5],[1786715722,1167064.5,1046523.5],[1786716021,1167064,1046523.5],[1786716321,1167064,1046523.5],[1786716621,1167063.5,1046523.5],[1786716922,1167063.3,1046523.5],[1786717221,1167063.5,1046523.5],[1786717521,1167063.4,1046523.5],[1786717822,1167063.3,1046523.5],[1786718121,1167063.3,1046523.5],[1786718421,1165707.2,1046523.5],[1786718721,1165575.1,1046523.5],[1786719021,1155008.9,1046523.5],[1786719322,1155008.9,1046523.5],[1786719621,1155008.9,1046523.5],[1786719921,1155008.9,1046523.5],[1786720201,1155008.9,1046523.5],[1786720501,1155008.9,1046543],[1786720821,1165842.6,1046523.5],[1786721121,1165827,1046523.7],[1786721422,1165827,1046523.7],[1786721721,1165827,1046523.7],[1786722021,1165690,1046523.7],[1786722321,1165690,1046523.7],[1786722621,1166411.7,1046523.5],[1786722922,1155008.9,1046523.5],[1786723222,1155008.9,1046523.5],[1786723522,1167063.3,1046523.5],[1786723821,1167063.2,1046523.5],[1786724121,1167063,1046523.5],[1786724422,1167063,1046523.5],[1786724722,1167063,1046523.5],[1786725021,1167062.9,1046523.5],[1786725322,1167062.6,1046523.5],[1786725621,1163044.5,1046523.5],[1786725921,1155008.1,1046523.5],[1786726222,1155008,1046523.5],[1786726522,1155007.9,1046523.5],[1786726822,1155007.8,1046523.5],[1786727121,1155007.8,1046523.5],[1786727422,1155007.8,1046523.5],[1786727722,1155007.4,1046523.5],[1786728022,1152075.3,1046523.5],[1786728322,1153312.3,1046523.5],[1786728622,1144158.7,1046523.5],[1786728922,1144158.7,1046523.5],[1786729221,1141424.9,1046523.5],[1786729522,1134394.8,1046523.5],[1786729821,1134394.8,1046523.5],[1786730121,1141717.7,1046523.5],[1786730421,1134394.8,1046523.5],[1786730721,1134394.8,1046523.5],[1786731021,1134394.8,1046523.5],[1786731321,1134394.7,1046523.5],[1786731621,1134394.7,1046523.5],[1786731921,1134394.7,1046523.5],[1786732221,1134394.7,1046523.5],[1786732521,1134394.3,1046523.5],[1786732821,1125607,1046523.5],[1786733121,1125607,1046523.5],[1786733421,1134394.6,1046523.5],[1786733721,1134394.5,1046523.5],[1786734021,1132273.4,1046523.5],[1786734321,1125606.8,1046523.5],[1786734621,1124774.3,1046523.5],[1786734921,1134394.8,1046523.5],[1786735221,1134394.8,1046523.5],[1786735521,1155007.4,1046523.5],[1786735821,1155007.4,1046523.5],[1786736121,1155007.4,1046523.5],[1786736421,1155007.7,1046523.5],[1786736721,1155007.6,1046523.5],[1786737021,1155007.5,1046523.5],[1786737322,1155007.1,1046523.5],[1786737621,1155007.2,1046523.5],[1786737921,1155007.2,1046523.5],[1786738222,1155007.2,1046523.5],[1786738521,1155007.2,1046523.5],[1786738821,1155007.1,1046523.5],[1786739121,1155007.1,1046523.5],[1786739422,1155006.6,1046523.5],[1786739722,1155006.6,1046523.5],[1786740021,1155006.6,1046523.5],[1786740321,1155006.6,1046523.5],[1786740621,1155006.6,1046523.5],[1786740921,1154249.7,1046523.5],[1786741221,1155006.6,1046523.5],[1786741521,1155006.6,1046523.5],[1786741821,1155006.1,1046523.5],[1786742121,1155006.3,1046523.5],[1786742421,1155006.3,1046523.5],[1786742721,1155006.4,1046523.5],[1786743021,1155006.2,1046523.5],[1786743321,1155006.2,1046523.5],[1786743621,1155006.1,1046523.5],[1786743921,1155005.4,1046523.5],[1786744221,1155005.1,1046523.5],[1786744521,1155005,1046566.6],[1786744821,1155005.9,1046664.4],[1786745121,1155008,1046657.6],[1786745421,1155008,1046657.6],[1786745721,1155008,1046657.6],[1786746021,1155008,1046650.7],[1786746321,1155008,1046650.7],[1786746621,1155008,1046643.8],[1786746921,1155007.9,1046643.8],[1786747221,1155007.5,1046566.6],[1786747521,1155007.5,1046523.5],[1786747821,1155007.5,1046523.5],[1786748122,1155007.5,1046523.5],[1786748421,1155007.8,1046523.5],[1786748721,1147775.4,1046523.5],[1786749021,1144159.3,1046523.5],[1786749321,1144159.3,1046523.5],[1786749621,1144158.9,1046523.5],[1786749921,1144159.2,1046523.5],[1786750221,1144158.7,1046523.5],[1786750521,1144158.7,1046523.5],[1786750821,1144158.7,1046523.5],[1786751121,1144159.1,1046523.5],[1786751421,1144159.1,1046523.5],[1786751721,1144159.2,1046523.5],[1786752021,1155007.9,1046523.5],[1786752321,1155007.9,1046523.5],[1786752621,1155007.9,1046523.5],[1786752921,1155007.9,1046523.5],[1786753221,1155007.9,1046523.5],[1786753521,1155007.9,1046523.5],[1786753821,1155008,1046523.5],[1786754121,1161583.2,1046523.5],[1786754421,1161896.3,1046523.5],[1786754721,1155007.9,1046523.5],[1786755021,1153828.7,1046523.5],[1786755321,1155007.9,1046523.5],[1786755621,1155007.4,1046523.5],[1786755921,1155007.9,1046523.5],[1786756221,1155007.8,1046523.5],[1786756521,1155007.8,1046523.5],[1786756821,1155007.8,1046523.5],[1786757121,1155007.8,1046523.5],[1786757421,1155007.8,1046523.5],[1786757721,1155007.8,1046523.5],[1786758021,1155007.9,1046523.5],[1786758321,1155007.9,1046523.5],[1786758621,1155007.9,1046523.5],[1786758921,1155007.6,1046523.5],[1786759221,1167062.6,1046523.5],[1786759521,1167062.5,1046523.5],[1786759821,1167062.5,1046523.5],[1786760121,1167062.5,1046523.5],[1786760421,1167062.5,1046523.8],[1786760721,1167062.5,1046523.8],[1786761021,1167062.5,1046523.8],[1786761321,1167062.3,1046523.8],[1786761621,1167062.3,1046523.8],[1786761922,1163618.3,1046523.8],[1786762221,1165966.5,1046523.8],[1786762521,1167062.3,1046523.7],[1786762821,1167062.3,1046523.8],[1786763121,1167062.5,1046523.7],[1786763421,1167062.5,1046523.7],[1786763721,1167062.4,1046523.7],[1786764021,1167062.4,1046523.7],[1786764321,1167062.2,1046523.7],[1786764621,1167062.2,1046523.7],[1786764921,1167062.2,1046523.7],[1786765221,1167062.3,1046523.7],[1786765522,1167062.3,1046523.7],[1786765821,1167062.2,1046523.7],[1786766122,1167061.8,1046523.7],[1786766421,1167061.8,1046523.7],[1786766721,1164191.7,1046523.7],[1786767022,1165722.4,1046523.7],[1786767321,1155007.7,1046523.7],[1786767621,1155007.5,1046523.7],[1786767921,1155007.7,1046523.7],[1786768221,1155007.6,1046523.7],[1786768521,1155007.4,1046523.7],[1786768821,1155007.4,1046523.7],[1786769121,1155007.4,1046523.7],[1786769421,1155007.7,1046523.7],[1786769721,1155007.7,1046523.7],[1786770021,1155007,1046523.7],[1786770321,1155006.8,1046523.7],[1786770621,1155006.8,1046523.7],[1786770921,1155006.7,1046523.7],[1786771221,1155006.7,1046523.7],[1786771521,1155007.5,1046523.5],[1786771821,1155007.1,1046523.5],[1786772121,1164048.3,1046523.5],[1786772421,1163352.8,1046523.5],[1786772721,1155007.3,1046523.5],[1786773021,1155006.7,1046523.7],[1786773321,1155006.7,1046523.7],[1786773621,1155006.7,1046523.7],[1786773921,1155006.4,1046523.7],[1786774221,1155006.4,1046523.5],[1786774521,1155006.5,1046523.5],[1786774821,1155006.7,1046523.5],[1786775121,1155007,1046523.5],[1786775421,1155006.8,1046523.5],[1786775721,1155006.8,1046523.5],[1786776021,1155006.9,1046523.5],[1786776321,1155006.9,1046523.5],[1786776621,1155006.9,1046523.5],[1786776921,1155006.9,1046523.5],[1786777221,1155007.2,1046523.5],[1786777521,1155007.2,1046523.5],[1786777821,1155007.2,1046523.5],[1786778121,1155007.2,1046523.5],[1786778421,1155007,1046523.5],[1786778721,1155006.7,1046523.5],[1786779022,1155006.8,1046523.5],[1786779321,1155006.8,1046523.5],[1786779621,1155006.3,1046523.5],[1786779921,1155006.3,1046523.5],[1786780221,1155006.8,1046523.5],[1786780522,1155006.8,1046523.5],[1786780821,1155006.5,1046523.5],[1786781121,1155007.2,1046523.5],[1786781421,1155007,1046523.5],[1786781721,1155007,1046523.5],[1786782021,1155007.5,1046523.5],[1786782321,1155007.5,1046523.5],[1786782621,1155007.5,1046523.5],[1786782921,1155007.5,1046523.5],[1786783222,1155007.1,1046523.5],[1786783521,1155007.1,1046523.5],[1786783821,1155007.1,1046523.5],[1786784121,1154829.3,1046523.5],[1786784421,1154657.2,1046523.5],[1786784721,1155007.1,1046523.5],[1786785021,1155007.1,1046523.5],[1786785321,1155007.1,1046523.5],[1786785621,1155007.1,1046523.5],[1786785921,1155007.1,1046523.5],[1786786221,1155006.9,1046523.5],[1786786521,1155006.9,1046523.5],[1786786821,1155006.7,1046523.5],[1786787121,1155006.6,1046523.5],[1786787421,1155006.6,1046523.5],[1786787721,1155006.6,1046523.5],[1786788021,1155006.6,1046523.5],[1786788321,1155006.6,1046523.5],[1786788621,1155006.5,1046523.5],[1786788921,1155006.6,1046523.5],[1786789221,1155006.6,1046523.5],[1786789521,1155006.6,1046523.5],[1786789821,1155006.6,1046523.5],[1786790121,1155006.4,1046523.5],[1786790421,1155006.3,1046523.5],[1786790721,1155006.6,1046523.5],[1786791021,1155006.3,1046523.5],[1786791321,1148677.9,1046523.5],[1786791621,1155006.6,1046523.5],[1786791921,1155006.6,1046523.5],[1786792221,1155006.6,1046523.5],[1786792521,1155006.6,1046523.5],[1786792821,1155006.6,1046523.5],[1786793121,1155006.5,1046523.5],[1786793421,1155006.5,1046523.5],[1786793721,1155006.5,1046523.5],[1786794021,1155006.5,1046523.5],[1786794321,1155006.5,1046523.5],[1786794621,1155006.5,1046523.5],[1786794921,1155006.5,1046523.5],[1786795221,1155006.5,1046523.5],[1786795521,1155006.5,1046523.5],[1786795821,1155006.5,1046523.5],[1786796121,1155006.5,1046523.5],[1786796421,1155006.6,1046523.5],[1786796721,1155006.6,1046523.5],[1786797021,1155006.5,1046523.5],[1786797321,1155006.5,1046523.5],[1786797621,1155006.5,1046523.5],[1786797921,1155006.4,1046523.5],[1786798221,1155005.9,1046523.5],[1786798521,1155005,1046523.5],[1786798821,1155004.2,1046523.5],[1786799121,1155005.8,1046523.5],[1786799421,1155005.9,1046523.5],[1786799722,1155005,1046523.5],[1786800022,1155005,1046523.5],[1786800322,1155003.9,1046524.3],[1786800621,1155003.9,1046524.3],[1786800922,1155003.9,1046524.3],[1786801221,1155003.9,1047184.6],[1786801522,1155006.4,1047142.8],[1786801821,1155006.1,1047012.9],[1786802121,1155006.1,1047012.9],[1786802421,1155006.1,1046922.4],[1786802721,1155006.1,1046922.4],[1786803021,1155006.1,1046828.5],[1786803321,1155006.1,1046829.4],[1786803621,1155006.1,1046829.4],[1786803921,1155006.1,1046729.7],[1786804221,1155006.1,1046729.7],[1786804521,1155006.1,1046729.7],[1786804821,1155005.6,1046524.3],[1786805121,1155005.4,1046524.3],[1786805421,1155005.4,1046523.6],[1786805722,1155005.4,1046523.6],[1786806021,1155005.5,1046523.6],[1786806321,1155005.3,1046523.6],[1786806621,1155005.3,1046523.6],[1786806921,1155005.3,1046523.6],[1786807221,1155005.3,1046523.6],[1786807521,1155005.8,1046523.6],[1786807821,1155005.8,1046523.6],[1786808121,1155005.4,1046523.5],[1786808421,1155005.4,1046523.5],[1786808721,1155005.4,1046523.5],[1786809021,1155005.4,1046523.5],[1786809321,1155005.4,1046523.5],[1786809622,1155005.4,1046523.5],[1786809921,1155005.4,1046523.5],[1786810221,1155005.4,1046523.5],[1786810521,1155005.4,1046523.5],[1786810821,1155005.3,1046523.5],[1786811121,1155005.3,1046523.5],[1786811421,1155005.3,1046523.5],[1786811721,1155005.3,1046523.5],[1786812021,1155005.3,1046523.5],[1786812322,1155005.3,1046523.5],[1786812621,1155005.3,1046523.5],[1786812923,1155005.3,1046523.5],[1786813221,1155005.8,1046523.5],[1786813521,1155005.7,1046523.5],[1786813821,1155005.7,1046523.5],[1786814121,1155005.2,1046523.5],[1786814421,1155005.2,1046523.5],[1786814721,1155005.2,1046523.5],[1786815021,1155005.2,1046523.5],[1786815321,1155005.2,1046523.5],[1786815621,1155005.2,1046523.5],[1786815921,1155005.2,1046523.5],[1786816221,1155005.2,1046523.5],[1786816521,1155005.2,1046523.5],[1786816821,1155005,1046523.5],[1786817121,1155005.2,1046523.5],[1786817421,1155005.2,1046523.5],[1786817721,1155005.2,1046523.5],[1786818021,1155005.2,1046523.5],[1786818321,1155005.2,1046523.5],[1786818621,1155005.2,1046523.5],[1786818921,1155005.2,1046523.5],[1786819221,1155005.2,1046523.5],[1786819521,1155005.7,1046523.5],[1786819821,1155006.6,1046523.5],[1786820121,1155006.6,1046523.5],[1786820421,1155006.6,1046523.5],[1786820721,1155007.2,1046523.5],[1786821021,1164651.5,1046523.5],[1786821321,1165340.4,1046523.5],[1786821621,1165340.4,1046523.5],[1786821921,1163516.9,1046523.5],[1786822221,1163516.9,1046523.5],[1786822521,1167062.6,1046523.5],[1786822821,1166826.8,1046523.5],[1786823121,1167063.3,1046523.5],[1786823421,1167063.3,1046523.5],[1786823721,1167063.3,1046523.5],[1786824001,1167063.3,1046523.5],[1786824322,1167063.3,1046523.5],[1786824621,1167063.3,1046523.5],[1786824921,1167063.3,1046523.5],[1786825222,1167063.3,1046523.5],[1786825521,1167063.3,1046523.5],[1786825821,1167063.3,1046523.5],[1786826121,1167063.5,1046523.5],[1786826421,1167063.4,1046523.5],[1786826721,1167063.4,1046523.5],[1786827021,1167063.4,1046523.5],[1786827321,1167063.5,1046523.5],[1786827621,1167064.1,1046523.5],[1786827921,1167065.8,1046523.5],[1786828221,1167066.1,1046523.5],[1786828521,1167066.1,1046523.5],[1786828821,1167066.1,1046523.5],[1786829121,1167065.9,1046523.5],[1786829421,1167065.9,1046523.9],[1786829721,1167065.9,1046523.9],[1786830021,1167066.1,1046523.9],[1786830301,1167066.1,1046524.1],[1786830621,1167066.2,1046524.1],[1786830921,1167066.2,1046524.1],[1786831221,1167066.1,1046524.1],[1786831521,1399995.4,1046524.1],[1786831821,1399995.3,1046524.1],[1786832121,1399995.3,1046524.1],[1786832421,1364648.2,1046524.1],[1786832721,1482683.4,1046524.1],[1786833022,1482683.1,1046524.1],[1786833321,1482683.1,1046524.1],[1786833621,1482682.1,1046524.1],[1786833921,1482681.8,1046524.1],[1786834221,1482681.7,1046524.1],[1786834521,1482681.7,1046524.1],[1786834822,1482681.5,1046524],[1786835121,1482681.1,1046524.2],[1786835421,1482680.9,1046524.2],[1786835721,1482680.9,1046524.2],[1786836021,1482680.8,1046524.1],[1786836321,1482680.6,1046524.1],[1786836621,1482680.9,1046524.1],[1786836921,1482680.6,1049617.4],[1786837221,1441245.5,1049617.4],[1786837521,1441245.2,1050856.8],[1786837821,1441245.2,1050856.8],[1786838121,1441245.2,1050258.4],[1786838421,1441245.2,1050622.3],[1786838721,1441245.2,1050007.3],[1786839021,1441245,1051942.4],[1786839321,1441245.1,1051942.6],[1786839621,1441245.1,1052242.6],[1786839921,1441245.1,1052242.8],[1786840221,1441244.2,1051943.1],[1786840521,1441244.2,1053425.5],[1786840821,1441244,1053255.1],[1786841121,1441243.2,1052992],[1786841421,1441242.3,1052532.5],[1786841721,1441241.6,1052532.5],[1786842021,1441241.3,1051943.3],[1786842322,1441240.6,1053341.1],[1786842621,1441240.5,1053168.7],[1786842921,1441239.1,1055142.2],[1786843221,1441238.6,1053018.9],[1786843521,1441237.6,1054960.2],[1786843822,1441235.9,1056527],[1786844121,1405810.5,1084254.5],[1786844421,1405810,1095271.7],[1786844721,1405809.8,1090815],[1786845021,1405809.8,1090501.6],[1786845321,1405809.4,1090395.4],[1786845621,1405809.4,1095653.8],[1786845921,1405809.4,1091017.5],[1786846221,1405808.9,1081780.6],[1786846521,1405808.9,1095406],[1786846821,1405809.2,1095531.6],[1786847121,1405809.4,1095469.8],[1786847421,1405810,1101101.2],[1786847721,1405807.8,1101774],[1786848021,1405806.8,1101139],[1786848321,1405806,1096279.2],[1786848621,1405805.3,1096281.3],[1786848921,1405804.9,1096281.7],[1786849221,1405804.8,1096227.1],[1786849521,1405804.2,1081827.6],[1786849821,1405802.3,1081510],[1786850121,1405802.2,1081510],[1786850421,1405799.6,1081182.7],[1786850721,1405802.2,1046524.1],[1786851022,1405798.9,1046524.1],[1786851321,1405797.9,1046524.1],[1786851621,1405795.1,1046524.1],[1786851921,1405794.2,1046524.1],[1786852221,1405792.8,1046524.1],[1786852521,1405793.8,1046524.1],[1786852821,1405793.3,1046524.1],[1786853121,1405793.3,1046524.2],[1786853421,1405793.2,1046524.2],[1786853721,1405792.7,1046524.3],[1786854021,1405792.5,1046524.3],[1786854321,1405792.4,1046524.4],[1786854621,1405792.1,1046524.5],[1786854921,1405792.1,1046524.6],[1786855221,1369864.9,1046524.1],[1786855521,1369864.9,1046524.2],[1786855821,1369864.7,1046524.2],[1786856121,1369864.4,1046524.1],[1786856421,1369864.1,1046523.9],[1786856721,1369863.7,1046523.9],[1786857021,1369863.3,1046523.9],[1786857321,1369863.3,1046523.9],[1786857621,1369863.1,1046523.9],[1786857922,1369862.7,1046523.5],[1786858221,1369862.9,1046523.6],[1786858522,1369863,1046523.5],[1786858822,1369862.6,1046523.5],[1786859122,1337528.7,1046523.5],[1786859421,1337528.7,1046523.5],[1786859721,1337528.7,1046523.6],[1786860021,1337528.4,1046523.6],[1786860321,1337528.2,1046523.6],[1786860621,1308427.5,1046523.6],[1786860921,1308427.3,1046523.6],[1786861221,1308427.2,1046524.2],[1786861521,1308426,1046523.6],[1786861821,1308425.7,1046524.4],[1786862121,1308425.7,1046523.6],[1786862421,1308425.6,1046523.6],[1786862721,1308425.7,1046523.6],[1786863021,1308425.6,1046523.6],[1786863321,1308425.8,1046523.6],[1786863621,1308425.8,1046523.7],[1786863921,1308425.7,1046523.7],[1786864222,1308425.8,1046523.7],[1786864521,1308425.8,1046523.7],[1786864821,1308425.8,1046523.6],[1786865121,1308425.8,1046523.7],[1786865421,1304396.7,1046523.7],[1786865721,1304396.7,1046525.4],[1786866021,1282236.7,1046527.9],[1786866321,1282236.6,1046527.9],[1786866621,1282236.6,1046528],[1786866921,1282236.6,1046523.8],[1786867222,1282236.2,1046523.8],[1786867521,1282236.6,1046523.8],[1786867821,1282236.4,1046527.5],[1786868121,1282236.4,1046527.1],[1786868421,1282236.4,1046527],[1786868721,1282236.2,1046526.9],[1786869021,1282235.8,1046542.6],[1786869321,1282235.2,1046542.7],[1786869621,1258665.4,1046542.7],[1786869921,1258665.2,1046542.7],[1786870221,1258664.9,1046542.6],[1786870521,1258664.8,1046542.7],[1786870821,1258664.8,1046542.8],[1786871121,1258664,1046542.8],[1786871421,1258664,1046543.1],[1786871721,1258663.8,1046543.1],[1786872021,1258664,1046542.7],[1786872321,1258663.5,1046542.8],[1786872621,1258663.4,1046544.9],[1786872921,1258663.4,1046544.9],[1786873221,1258663.4,1046544.9],[1786873521,1258663.3,1046545],[1786873821,1258663.1,1046544.9],[1786874121,1258662.8,1046545],[1786874421,1258662,1046545],[1786874721,1258662,1046545],[1786875021,1258662.4,1046545],[1786875321,1258662.4,1046542.6],[1786875621,1258662.3,1046542.6],[1786875921,1258662.5,1046542.6],[1786876221,1258662.8,1046542.6],[1786876521,1258662.2,1046542.7],[1786876821,1258661.3,1046534.8],[1786877121,1258661.8,1046535.1],[1786877422,1258661.2,1046535.2],[1786877721,1258661.2,1046535.1],[1786878021,1258661.2,1046535.2],[1786878321,1258661.2,1046535.3],[1786878621,1258661.2,1046535.4],[1786878921,1258661.1,1046535.3],[1786879221,1258661.1,1046534.9],[1786879521,1258661.1,1046534.7],[1786879821,1258660.9,1046534.8],[1786880121,1258660.5,1046534.7],[1786880421,1258660.3,1046534.7],[1786880721,1258660.4,1046534.7],[1786881021,1258660.2,1048888.3],[1786881321,1258660.2,1048888.3],[1786881621,1258660.2,1048888.3],[1786881921,1258660,1048808.1],[1786882221,1258659.8,1057150.9],[1786882522,1258659.8,1057150.9],[1786882821,1258659.8,1057150.9],[1786883121,1258659.8,1057151],[1786883421,1258659.6,1057151],[1786883721,1258659.6,1057151],[1786884021,1258659.2,1057150.9],[1786884321,1258658.8,1057150.9],[1786884621,1258658.5,1057150.9],[1786884921,1258658.5,1057150.6],[1786885221,1258658.3,1057150.6],[1786885521,1258657.9,1057150.6],[1786885821,1258657.5,1057150.9],[1786886121,1258657.2,1057150.9],[1786886421,1258657.1,1057150.9],[1786886721,1258657,1057150.9],[1786887021,1258657.1,1057150.9],[1786887321,1258657.2,1057150.9],[1786887621,1258657.1,1057150.9],[1786887921,1258657,1057151],[1786888221,1258656.9,1057150.9],[1786888521,1258657.1,1057150.9],[1786888821,1258657.1,1057150.9],[1786889121,1258657.1,1057150.9],[1786889421,1247142.1,1057150.9],[1786889722,1258657.1,1057150.9],[1786890001,1258657.2,1057150.9],[1786890322,1258657.2,1057150.9],[1786890621,1258657.1,1057150.9],[1786890921,1258657.1,1057837.9],[1786891221,1258657.2,1057619.5],[1786891521,1258657.2,1057150.9],[1786891822,1258657.5,1057150.9],[1786892121,1258657.5,1057150.9],[1786892421,1258657.5,1057151],[1786892721,1258657.5,1057150.9],[1786893022,1258657.2,1057150.9],[1786893322,1258657.5,1057150.9],[1786893622,1258657.3,1047327.3],[1786893921,1258657.3,1047297.5],[1786894221,1258657.3,1047297.5],[1786894521,1258657.3,1047601.8],[1786894821,1258656.8,1057151.4],[1786895121,1258656.5,1057151.5],[1786895421,1258655.7,1057151.9],[1786895721,1258655.7,1057151.9],[1786896022,1258654.7,1057152.2],[1786896321,1258655.7,1057151.9],[1786896621,1258655.5,1057152],[1786896921,1258655.5,1057152],[1786897221,1258655.2,1057151.9],[1786897521,1258654.9,1057151.7],[1786897821,1258654.9,1057151.7],[1786898121,1258653.9,1057152.2],[1786898421,1258653.8,1057151.9],[1786898721,1258653.9,1057152.4],[1786899021,1258653.4,1057152.5],[1786899321,1258653.4,1057152.7],[1786899621,1258652.9,1057153],[1786899922,1245829.9,1057152.8],[1786900221,1238501.3,1057152.4],[1786900521,1238501.6,1057152.5],[1786900821,1238501,1057152.2],[1786901121,1238501,1057152.2],[1786901421,1238500.9,1057152.2],[1786901721,1238500.9,1057152.1],[1786902021,1238501,1057152.1],[1786902321,1238500.6,1057152.1],[1786902621,1238499.9,1057154.9],[1786902921,1238499.3,1057154.9],[1786903221,1238499,1057154.9],[1786903521,1238499,1057154.9],[1786903821,1238499,1057155],[1786904121,1238499,1057155],[1786904421,1238499,1057155],[1786904721,1238498.7,1057155],[1786905021,1238498.5,1057155],[1786905321,1238498.6,1057155],[1786905621,1238498.6,1057155],[1786905921,1238498.6,1057155],[1786906221,1238498.4,1057155.1],[1786906521,1238498.1,1057155.1],[1786906821,1238498.1,1057155.5],[1786907121,1238498.1,1057155.5],[1786907421,1238498,1057155.9],[1786907721,1238498,1057155.9],[1786908021,1238498,1057156.3],[1786908321,1238498,1057156.3],[1786908621,1238498,1057156.3],[1786908921,1238497.8,1057156.3],[1786909221,1238497.5,1057156.4],[1786909521,1238497.5,1057156.4],[1786909822,1238497.5,1057156.4],[1786910121,1220363.3,1057156.4],[1786910421,1220363.3,1057156.4],[1786910721,1220363.3,1057156.4],[1786911021,1220363.3,1057156.4],[1786911321,1220363.3,1057156.4],[1786911622,1220363,1057156.4],[1786911922,1220362.9,1057156.4],[1786912221,1207127,1057156.4],[1786912521,1206479,1057156.4],[1786912821,1207127,1057156.4],[1786913121,1199999.9,1057156.4],[1786913421,1199999.6,1057156.4],[1786913721,1199999.9,1057156.1],[1786914021,1199999.5,1057156.9],[1786914321,1199999.5,1057156.9],[1786914621,1199999.4,1057156.9],[1786914921,1199999.4,1057156.9],[1786915221,1199998.4,1057156.9],[1786915521,1199998.4,1057156.9],[1786915821,1199999.1,1057156.9],[1786916122,1207127,1057156.9],[1786916421,1199999.6,1057156.9],[1786916721,1185715.3,1057156.9],[1786917021,1192857.6,1057157.3],[1786917321,1185715,1057157.3],[1786917621,1185715,1057157.3],[1786917921,1185715.1,1057157.3],[1786918221,1185714.8,1057157.3],[1786918521,1185714.6,1057157.3],[1786918821,1185714.6,1057157.3],[1786919121,1185714.3,1057157.3],[1786919421,1185714.1,1057157.3],[1786919721,1185714.1,1057157.3],[1786920021,1185713,1057157.3],[1786920321,1185712.9,1057157.3],[1786920621,1185712.4,1057157.1],[1786920922,1185712.8,1057157.1],[1786921221,1185712.6,1057157.1],[1786921521,1185712.8,1057157.1],[1786921821,1185713,1057157.4],[1786922121,1172857,1057157.4],[1786922422,1172856.9,1057157.4],[1786922721,1172856.8,1057157.4],[1786923021,1172856.9,1057157.4],[1786923321,1172856.8,1057157],[1786923621,1172855.8,1057156.9],[1786923921,1172855.8,1057156.9],[1786924222,1172855.4,1057156.9],[1786924521,1172855.3,1057157.5],[1786924821,1172855.2,1057157.5],[1786925121,1172855.1,1057157.5],[1786925421,1172855.2,1057157.5],[1786925721,1172855.1,1057157.5],[1786926021,1172855.3,1057157.5],[1786926321,1172855.1,1057157.5],[1786926621,1172855.1,1057157.5],[1786926921,1172855.3,1057157.5],[1786927221,1172854.7,1057157.6],[1786927521,1172854.4,1057157.6],[1786927821,1172854.4,1057157.6],[1786928121,1172854.4,1057157.6],[1786928421,1172853.9,1057157.6],[1786928721,1172854.4,1057157.7],[1786929021,1172854.4,1057157.6],[1786929321,1172854.4,1057157.7],[1786929621,1172854.4,1057157.7],[1786929921,1172854.3,1057157.7],[1786930221,1172853.5,1057157.7],[1786930521,1172853.2,1057157.5],[1786930821,1172853.2,1057157.4],[1786931122,1172853.1,1057157.4],[1786931421,1172852.8,1057157.4],[1786931721,1172851,1057157.4],[1786932021,1172850.9,1057157.4],[1786932321,1172850.1,1057157.4],[1786932621,1172849.9,1057157.4],[1786932921,1172849.9,1057157.4],[1786933221,1172849.9,1057157.4],[1786933521,1172850.1,1057157.4],[1786933821,1172850.1,1057157.4],[1786934121,1172850.1,1057157.4],[1786934421,1172850.1,1057157.4],[1786934722,1172850.1,1057157.4],[1786935021,1172850.1,1057157.4],[1786935322,1172850,1057157.5],[1786935622,1172850,1057157.6],[1786935921,1169447.3,1057387.2],[1786936221,1168993.6,1057387.2],[1786936521,1168993.6,1057350.4],[1786936821,1168993.6,1057350.4],[1786937121,1172850,1057350.4],[1786937421,1172850,1057157.4],[1786937721,1172849.9,1057157.4],[1786938021,1172850.1,1057157.4],[1786938322,1172850.1,1057157.4],[1786938621,1172850.1,1057157.4],[1786938921,1172850.1,1057157.4],[1786939221,1172850.1,1057157.4],[1786939521,1172849.9,1057157.4],[1786939821,1172850,1057157.4],[1786940121,1172850,1062045.5],[1786940421,1172850.8,1057479.5],[1786940721,1172850.8,1057479.5],[1786941021,1172850.8,1057157.4],[1786941322,1172850.8,1057157.4],[1786941621,1172850.8,1057157.4],[1786941921,1172851,1057157.4],[1786942221,1172851,1057157.4],[1786942521,1172850.8,1057157.4],[1786942821,1172850.8,1057157.4],[1786943121,1172850.8,1057157.4],[1786943421,1172850.8,1048120.8],[1786943721,1172850.7,1048120.8],[1786944022,1172850.4,1048120.8],[1786944321,1172850.4,1057157.6],[1786944621,1172850.4,1057157.6],[1786944921,1172850,1057157.6],[1786945221,1172850,1057157.5],[1786945521,1172850,1057157.5],[1786945821,1172850,1057157.5],[1786946121,1172850,1057157.5],[1786946421,1172849.9,1057157.5],[1786946721,1172849.9,1057157.5],[1786947021,1172849.5,1057157.5],[1786947321,1172849.8,1057157.5],[1786947621,1172849.8,1057157.5],[1786947921,1172849.8,1057157.5],[1786948221,1172849.2,1057157.5],[1786948521,1172848.8,1057157.7],[1786948821,1172848.8,1057157.5],[1786949121,1172848.8,1057157.5],[1786949421,1172848.8,1057157.5],[1786949721,1172849.1,1057157.5],[1786950021,1172849.2,1057157.5],[1786950321,1172850.3,1057157.5],[1786950621,1171488.8,1057157.8],[1786950921,1172849.9,1057157.8],[1786951221,1172850.3,1057157.8],[1786951521,1172850.3,1057157.8],[1786951821,1172850.3,1057157.8],[1786952121,1172850.3,1057157.8],[1786952421,1172850.3,1057157.8],[1786952721,1172850.3,1057157.8],[1786953022,1172510,1057157.8],[1786953321,1172510,1057157.8],[1786953621,1172850.8,1057157.8],[1786953921,1172851.4,1057157.8],[1786954221,1172851.4,1057157.8],[1786954521,1172851.4,1057157.8],[1786954822,1172851.5,1057157.8],[1786955121,1172851.5,1057157.8],[1786955421,1172851.5,1057157.8],[1786955721,1172851.5,1057157.8],[1786956021,1172850.9,1057157.8],[1786956321,1172850.9,1057157.8],[1786956621,1172850.9,1057157.8],[1786956921,1172850.9,1057157.8],[1786957221,1172850.9,1057157.8],[1786957521,1172850.9,1057157.8],[1786957821,1172291.1,1057157.8],[1786958121,1172291.1,1057157.8],[1786958421,1152706.6,1057157.8],[1786958721,1152706.6,1057157.8],[1786959021,1171621.7,1057157.8],[1786959322,1172850.9,1057157.8],[1786959621,1172850.9,1057157.8],[1786959921,1172850.9,1057157.8],[1786960221,1172850.8,1057157.8],[1786960521,1172850.9,1057157.8],[1786960821,1172850.9,1057157.8],[1786961121,1172850.9,1057157.8],[1786961421,1172850.9,1057157.8],[1786961721,1172851.7,1057157.8],[1786962021,1172851.7,1057157.8],[1786962321,1172851.7,1057157.8],[1786962621,1172851.7,1057157.8],[1786962921,1172851.7,1057157.6],[1786963221,1172855.3,1057157.6],[1786963521,1172855.3,1057157.6],[1786963821,1172855.3,1057157.6],[1786964121,1172855.3,1057157.6],[1786964421,1172855.1,1057157.6],[1786964721,1172855,1057157.6],[1786965022,1172855,1057157.5],[1786965321,1172855.1,1057157.5],[1786965622,1172855.3,1057157.9],[1786965921,1172855.1,1057157.9],[1786966221,1172855,1057157.9],[1786966521,1172855,1057157.9],[1786966821,1172855,1058138.6],[1786967121,1172855,1058245.9],[1786967421,1172854.4,1057774],[1786967721,1172854.3,1057157.9],[1786968021,1172854.9,1057157.9],[1786968321,1172854.9,1057157.9],[1786968621,1172854.9,1057157.9],[1786968921,1172854.9,1057157.9],[1786969221,1172854.5,1057157.9],[1786969521,1172854.5,1057157.9],[1786969821,1172854.4,1057157.9],[1786970121,1172854.3,1057157.9],[1786970421,1172855,1057157.9],[1786970721,1172855.1,1057157.9],[1786971021,1172855.3,1057157.9],[1786971321,1172855.3,1057157.9],[1786971621,1172855.1,1047207.5],[1786971921,1172854.9,1048120.9],[1786972221,1172854.7,1048120.9],[1786972521,1172854.7,1048120.9],[1786972821,1172854.7,1048095.7],[1786973121,1172854.7,1048095.7],[1786973421,1172855.1,1048095.7],[1786973721,1172855.1,1048095.7],[1786974021,1172854.8,1057157.9],[1786974321,1172854.8,1057157.9],[1786974621,1172854.8,1057157.9],[1786974921,1172854.8,1057158.4],[1786975221,1172854.8,1057158.4],[1786975521,1172854.6,1057158.4],[1786975821,1172854.5,1057158.4],[1786976121,1172854.1,1057158.3],[1786976422,1172853.9,1047902.1],[1786976722,1172853.9,1057158.5],[1786977021,1172853.7,1057158.5],[1786977322,1172853.7,1057158.5],[1786977621,1172854.1,1057158.5],[1786977922,1172854.5,1057158.5],[1786978222,1172854.5,1057158.5],[1786978521,1172854.5,1057158.5],[1786978821,1172854.5,1057158.5],[1786979121,1172854.5,1057158.5],[1786979421,1172854.5,1057158.5],[1786979721,1172854.3,1057158.7],[1786980021,1172854.3,1057158.8],[1786980321,1172854.2,1057158.7],[1786980621,1172854.2,1057159.1],[1786980921,1172854.2,1057159.1],[1786981221,1172854,1057159.3],[1786981521,1172853.5,1057159.3],[1786981821,1172853.1,1057159.4],[1786982121,1172852.4,1057159.4],[1786982421,1172852.3,1057159.4],[1786982721,1172851.9,1057159.4],[1786983021,1172851.7,1057159.5],[1786983321,1172851.5,1057159.5],[1786983621,1172851.5,1057159.5],[1786983921,1172851.3,1057159.5],[1786984221,1172851.4,1057159.5],[1786984521,1172851.4,1057159.5],[1786984821,1172851.4,1057159.5],[1786985122,1172426.8,1057159.5],[1786985421,1171664.8,1057159.5],[1786985721,1171664.8,1057159.5],[1786986021,1161281.7,1057159.5],[1786986322,1161281.8,1057159.5],[1786986621,1161281.9,1057159.5],[1786986921,1161281.5,1057159],[1786987221,1161281.5,1057159],[1786987521,1161281.5,1057160],[1786987821,1161281.5,1057160],[1786988121,1161281.5,1057160],[1786988421,1161281.3,1057160],[1786988721,1161281.1,1057160],[1786989021,1161280.7,1057160],[1786989301,1161280.7,1057160],[1786989622,1161280.7,1057160],[1786989921,1161280.5,1057160],[1786990222,1161280.2,1057160],[1786990521,1161280.5,1057160],[1786990822,1161280.5,1057160],[1786991121,1161280.5,1057160],[1786991421,1161280.5,1057160],[1786991721,1161280.3,1057159.4],[1786992021,1161280,1057159.4],[1786992321,1161280,1057159.4],[1786992621,1161279.4,1057159],[1786992922,1161279.4,1057158.8],[1786993222,1161279.4,1057159.3],[1786993521,1161279.4,1057159.3],[1786993822,1161279.4,1057159.3],[1786994121,1161279.4,1057159.3],[1786994421,1161279.4,1057159.3],[1786994721,1161279.2,1057159.2],[1786995021,1161279.2,1057159.2],[1786995321,1161279.2,1057159.2],[1786995621,1161278.7,1057159.1],[1786995921,1161278.6,1057159.1],[1786996221,1161278.7,1057159.1],[1786996521,1161278.7,1057159.1],[1786996821,1161279.4,1057158.9],[1786997121,1161279.4,1057158.9],[1786997421,1161279.2,1057158.9],[1786997721,1161278.9,1047888.9],[1786998021,1161278.9,1047888.9],[1786998321,1161278.9,1047602.6],[1786998621,1161278.9,1047602.6],[1786998921,1161278.9,1047474.4],[1786999221,1161278.9,1047431],[1786999521,1161278.9,1047445.5],[1786999822,1161278.4,1047401.7],[1787000122,1161278.4,1047283.1],[1787000421,1161278.5,1047268.1],[1787000721,1161278.5,1047207.5],[1787001021,1161278.5,1047268.1],[1787001321,1161278.1,1047207.5],[1787001621,1161278.1,1047222.7],[1787001921,1161278.1,1047192.2],[1787002221,1161277.6,1057158.5],[1787002521,1161277.6,1057158.5],[1787002821,1161277.6,1057158.5],[1787003121,1161277.6,1057158.5],[1787003421,1161277.6,1057158.5],[1787003721,1161277.6,1057158.5],[1787004021,1161277.6,1057158.5],[1787004321,1161277.3,1057158.5],[1787004621,1161277.3,1057158.5],[1787004922,1161277.3,1057158.5],[1787005221,1161277.3,1057158.5],[1787005521,1161277.3,1057158.5],[1787005821,1161277.3,1057158.5],[1787006121,1161277.3,1057158.5],[1787006421,1161277,1057158.5],[1787006721,1161276.9,1057158.6],[1787007021,1161276.9,1057158.6],[1787007321,1161276.9,1057158.5],[1787007621,1161276.9,1057158.5],[1787007921,1161276.9,1057158.5],[1787008221,1161277,1057158.5],[1787008521,1161277,1057158.5],[1787008821,1161277,1057158.5],[1787009121,1161277,1057158.5],[1787009422,1161277,1057158.5],[1787009721,1161277,1057158.5],[1787010021,1161276.9,1057158.5],[1787010321,1161277,1057158.5],[1787010621,1161277,1057158.5],[1787010921,1161276.8,1057158.5],[1787011221,1161276.5,1057158.8],[1787011521,1161276.5,1057158.8],[1787011821,1161276.5,1057158.8],[1787012121,1161276.3,1057158.8],[1787012421,1161276.2,1057158.8],[1787012721,1161276.2,1057158.8],[1787013021,1161275.8,1057158.8],[1787013322,1161275.5,1057158.8],[1787013621,1161275.2,1057158.9],[1787013921,1161274.9,1057158.9],[1787014221,1159787.5,1057159],[1787014522,1159011.5,1057159],[1787014821,1150863,1057159],[1787015121,1150863,1057159],[1787015421,1150862.9,1057159.1],[1787015721,1150862.3,1057159.2],[1787016021,1150862.3,1057159.1],[1787016321,1150862.3,1057159.1],[1787016621,1150862.3,1057159.1],[1787016921,1150862.3,1057159.1],[1787017221,1150862.3,1057159.1],[1787017521,1150862.3,1057159.1],[1787017821,1150862.3,1057159.1],[1787018121,1150862.3,1057159.1],[1787018421,1150862.3,1057159.1],[1787018721,1150862.1,1057159.2],[1787019021,1150862.1,1057159.3],[1787019321,1150862.1,1057159.2],[1787019621,1150862.1,1057159.2],[1787019921,1150862.3,1057160.5],[1787020221,1150862.3,1057160.5],[1787020521,1150862.3,1057160.5],[1787020821,1150862.3,1057160.5],[1787021121,1150862.3,1057160.5],[1787021421,1150862,1057160.5],[1787021721,1150862,1057160.5],[1787022021,1150862,1057160.5],[1787022321,1150862,1057160.5],[1787022621,1150862,1057160.5],[1787022921,1150862,1057160.5],[1787023221,1150862,1057160.5],[1787023521,1150862,1057160.5],[1787023821,1150862,1057160.5],[1787024121,1150862,1057160.5],[1787024422,1150862,1057160.5],[1787024721,1150862,1057160.4],[1787025021,1150862,1057160.8],[1787025322,1150862,1057160.8],[1787025621,1150862,1057160.8],[1787025921,1150862,1057160.8],[1787026221,1150861.8,1057160.8],[1787026521,1150861.8,1057160.8],[1787026821,1150861.8,1057160.8],[1787027121,1150861.8,1057160.8],[1787027421,1150861.8,1057160.8],[1787027722,1150861.8,1057160.8],[1787028021,1150861.8,1057160.8],[1787028321,1150861.8,1057160.8],[1787028621,1150861.8,1057160.8],[1787028921,1150861.8,1057160.8],[1787029221,1150861.8,1057160.8],[1787029521,1150861.8,1057160.8],[1787029821,1150861.8,1057160.8],[1787030121,1150861.6,1057160.8],[1787030421,1150861.6,1057160.8],[1787030721,1150861.6,1057160.8],[1787031021,1148612.7,1057160.8],[1787031321,1150861.6,1057160.8],[1787031621,1150861.6,1057161.1],[1787031921,1150861.6,1057161.1],[1787032222,1150861.6,1057161.1],[1787032521,1150861.6,1057161.1],[1787032821,1150861.6,1057161.1],[1787033121,1150263.5,1057161.1],[1787033421,1150861.6,1057161.1],[1787033721,1150861.6,1057161.1],[1787034021,1150861.8,1057161.1],[1787034322,1150861.8,1057161.1],[1787034621,1150861.8,1057161.1],[1787034922,1150861.8,1057161.1],[1787035221,1150861.8,1057161.1],[1787035521,1150861.8,1057161.1],[1787035821,1150861.8,1057161.1],[1787036121,1150861.8,1057161.1],[1787036421,1150861.8,1057161.1],[1787036721,1150861.8,1057161.1],[1787037021,1150861.8,1057258.7],[1787037321,1150861.7,1057258.7],[1787037621,1150861.7,1057258.7],[1787037921,1150577.7,1057161.1],[1787038221,1150577.7,1057161.1],[1787038521,1150861.5,1057161.1],[1787038821,1150861.6,1057161.1],[1787039121,1150861.6,1057161.1],[1787039421,1150861.6,1057161.2],[1787039721,1150861.8,1057161.1],[1787040021,1150861.8,1057161.1],[1787040321,1150861.8,1057161.3],[1787040621,1150861.8,1057161.1],[1787040921,1150861.8,1057161.1],[1787041221,1150861.8,1057161.1],[1787041521,1150861.8,1057161.1],[1787041821,1150861.8,1057161.1],[1787042121,1150861.8,1057161.3],[1787042421,1150861.8,1057161.3],[1787042721,1150861.8,1057161.1],[1787043021,1150861.8,1057161.1],[1787043321,1150861.8,1057161.1],[1787043621,1150861.8,1057161.1],[1787043921,1150861.6,1057161.1],[1787044221,1150861.6,1057161.1],[1787044521,1150861.4,1057160.7],[1787044821,1150861.4,1057160.7],[1787045121,1150861.4,1057160.8],[1787045421,1150861.4,1057160.8],[1787045721,1150861.4,1057160.8],[1787046021,1150861.4,1057160.8],[1787046321,1150861,1057160.8],[1787046621,1150860,1057160.8],[1787046921,1150859.2,1057160.9],[1787047221,1150859.2,1057160.9],[1787047521,1150859.2,1057160.9],[1787047821,1150859,1057160.9],[1787048121,1150859,1057161.2],[1787048421,1147735.7,1057161.2],[1787048721,1150859,1057161.2],[1787049021,1150858.9,1057161.2],[1787049321,1150858.9,1057161.2],[1787049621,1150858.9,1057161.2],[1787049921,1150858.9,1057161.2],[1787050221,1150858.9,1057161],[1787050521,1150858.7,1057161],[1787050821,1150858.7,1057161],[1787051121,1150858.6,1057161],[1787051421,1150858.6,1057160.9],[1787051721,1150858.6,1057161],[1787052021,1150858.6,1057161],[1787052321,1150858.6,1057161],[1787052621,1150858.6,1057160.9],[1787052921,1150858.6,1057160.9],[1787053221,1150858.6,1057160.9],[1787053521,1150858.6,1057160.9],[1787053821,1150858.4,1057160.9],[1787054121,1150858.4,1057160.8],[1787054421,1150858.4,1057160.8],[1787054722,1150858.4,1057160.8],[1787055021,1150858.4,1057160.8],[1787055321,1150858.1,1057160.9],[1787055622,1150858.1,1057160.9],[1787055921,1150858.1,1057160.9],[1787056221,1150858.1,1057160.9],[1787056522,1150447.1,1057160.9],[1787056821,1150858.1,1057160.9],[1787057121,1150858.1,1057160.8],[1787057422,1150858.1,1057160.8],[1787057722,1150858.1,1057160.9],[1787058021,1150858.1,1057160.9],[1787058321,1150858.1,1057160.8],[1787058621,1150858.1,1057160.8],[1787058921,1150858.1,1057160.8],[1787059221,1150858.1,1057160.8],[1787059522,1150858.1,1057161.1],[1787059821,1150858.1,1057160.9],[1787060122,1150858.1,1057160.9],[1787060422,1150858,1057160.8],[1787060721,1150858.1,1057160.8],[1787061021,1146173.1,1057158.8],[1787061322,1150858.1,1057158.9],[1787061621,1150858.2,1057158.9],[1787061921,1150858.2,1057158.9],[1787062221,1150858.1,1057158.9],[1787062521,1150858.1,1057158.9],[1787062821,1150858.2,1057158.9],[1787063122,1150858.7,1057158.9],[1787063421,1150858.2,1057158.9],[1787063721,1150858.2,1057158.9],[1787064021,1150858.7,1057158.9],[1787064321,1150861.4,1057159.3],[1787064621,1150861.4,1057159.3],[1787064921,1150861.4,1057159.3],[1787065221,1150861.4,1057159.3],[1787065521,1150861.4,1057159.1],[1787065822,1150861.3,1057159.1],[1787066122,1150861.4,1057159.1],[1787066421,1150861.4,1057159.1],[1787066721,1150861.1,1057159.1],[1787067021,1150861.4,1057159.1],[1787067321,1150861.4,1057159.2],[1787067621,1150861.4,1057159.2],[1787067921,1150861.4,1057159.1],[1787068222,1150861.4,1057159.1],[1787068521,1150861.4,1057159.1],[1787068821,1150861.4,1057159.1],[1787069121,1150861.4,1057159.1],[1787069421,1150861.4,1057159.1],[1787069721,1150861.4,1057159.1],[1787070022,1150861.4,1057158.8],[1787070321,1150861.3,1057158.9],[1787070621,1150861.3,1057158.9],[1787070922,1150861.3,1057158.9],[1787071221,1150861.4,1061844],[1787071521,1150861.4,1061844.1],[1787071821,1150861.4,1061844.1],[1787072121,1150861.4,1061844.1],[1787072421,1150861.4,1061844.1],[1787072721,1150861.4,1061844.1],[1787073021,1150861.3,1061844.1],[1787073321,1150861.3,1061844.1],[1787073621,1150861.3,1061844.1],[1787073922,1150861.3,1061844.2],[1787074201,1150861.3,1061844.2],[1787074521,1150861.3,1061844.1],[1787074821,1150861,1061844.3],[1787075121,1150861,1061844.5],[1787075421,1150861,1061844.5],[1787075722,1150861,1061844.5],[1787076022,1150861.4,1061844.6],[1787076321,1150861.4,1061844.6],[1787076621,1150861.4,1061844.6],[1787076921,1150861.4,1061844.6],[1787077221,1150861.4,1061844.5],[1787077522,1150861.4,1061844.6],[1787077821,1150861.4,1061844.6],[1787078121,1150861.4,1061844.6],[1787078421,1150861.4,1061844.5],[1787078721,1150861.4,1061844.7],[1787079021,1150861.4,1061844.7],[1787079322,1150861.4,1061844.7],[1787079622,1150861.4,1061844.9],[1787079921,1150861.4,1061844.9],[1787080221,1150861.4,1061844.9],[1787080521,1150861.4,1061844.9],[1787080821,1150861.4,1061845],[1787081121,1150861.4,1061845],[1787081421,1150861.4,1061845],[1787081721,1150861.4,1061845],[1787082021,1150861.4,1061845],[1787082321,1150861.4,1061845],[1787082621,1150861.4,1061845.1],[1787082921,1150861.4,1061845.1],[1787083221,1150861.4,1061845.1],[1787083521,1150861.4,1061845.1],[1787083821,1150861.4,1061845.1],[1787084121,1150861.4,1061845.1],[1787084421,1150861.4,1061845.1],[1787084722,1150861.4,1061845.1],[1787085021,1150861.4,1061845.1],[1787085321,1150861.4,1061845.1],[1787085621,1150861.3,1061845.2],[1787085921,1150861.3,1061845.2],[1787086221,1150861.3,1061845.2],[1787086521,1150861.3,1061845.2],[1787086821,1150861.3,1061845.2],[1787087121,1150861.3,1061845.2],[1787087422,1150861.3,1061845.2],[1787087721,1150861.3,1061845.3],[1787088021,1150861.3,1061845.3],[1787088321,1150861.3,1061845.4],[1787088621,1150861.3,1061845.4],[1787088921,1150861.3,1061845.4],[1787089201,1150861.3,1061845.4],[1787089521,1150861.3,1061845.7],[1787089821,1150861.3,1061845.6],[1787090121,1150861.3,1061845.6],[1787090421,1150861.3,1061845.8],[1787090721,1150861.3,1061845.8],[1787091021,1150861.3,1061845.8],[1787091321,1150861.3,1061845.8],[1787091621,1150861.3,1061845.8],[1787091921,1150861.3,1061845.9],[1787092221,1150861.3,1061845.9],[1787092521,1150861.3,1061845.9],[1787092821,1150861.3,1061845.8],[1787093122,1150861.4,1061845.8],[1787093421,1150861.4,1061845.8],[1787093723,1150861.4,1061845.8],[1787094021,1150861.4,1061845.8],[1787094321,1150861.4,1061845.8],[1787094621,1150861.4,1061845.8],[1787094921,1150861.4,1061845.8],[1787095221,1150861.4,1061845.8],[1787095521,1150861.4,1061845.8],[1787095821,1150861.4,1061845.8],[1787096121,1150861.4,1061845.8],[1787096422,1150861.4,1061845.9],[1787096722,1150861.2,1061846],[1787097021,1150861.2,1061846],[1787097321,1150861.2,1061846],[1787097621,1150861.2,1061846],[1787097921,1150861.3,1061846],[1787098221,1150861.2,1061846],[1787098521,1150861.2,1061846],[1787098821,1150861.2,1061846],[1787099121,1150861.2,1061846],[1787099421,1150861.2,1061846],[1787099722,1150861.4,1061846],[1787100021,1150861.3,1061846],[1787100321,1150861.4,1061846],[1787100621,1150861.4,1061846],[1787100921,1150861.3,1061846.3],[1787101221,1150861.3,1061846.3],[1787101521,1150861.4,1061846.3],[1787101821,1150861.4,1061846.3],[1787102126,1150861.4,1061846.4],[1787102406,1150861.4,1061846.4],[1787102706,1161275.1,1061846.4],[1787103006,1161275.1,1061846.4],[1787103306,1161275.1,1061846.6],[1787103606,1161275.1,1061846.5],[1787103906,1161275,1061846.5],[1787104206,1161274.9,1061846.8],[1787104506,1161274.9,1061846.9],[1787104806,1161274.9,1061846.9],[1787105107,1161274.9,1061846.9],[1787105406,1161274.9,1061846.9],[1787105706,1161274.9,1061847.1],[1787106006,1161274.9,1061847.1],[1787106306,1161274.9,1061847.1],[1787106606,1161274.9,1061847.1],[1787106906,1161274.9,1061847.1],[1787107206,1161274.9,1061847.1],[1787107507,1161274.9,1066818.5],[1787107806,1161274.9,1066818.6],[1787108107,1161274.9,1066818.6],[1787108406,1161274.9,1066818.6],[1787108706,1161274.9,1066818.6],[1787109006,1161274.9,1066818.6],[1787109306,1161274.9,1066818.6],[1787109606,1161274.9,1066818.6],[1787109906,1161274.9,1066818.6],[1787110206,1161274.9,1066818.6],[1787110507,1161274.9,1066818.6],[1787110806,1161274.8,1066818.7],[1787111106,1161274.8,1066818.7],[1787111426,1161274.8,1066818.7],[1787111726,1161274.8,1066818.9],[1787112006,1161274.8,1066818.9],[1787112306,1161274.6,1066818.9],[1787112606,1161274.6,1066818.9],[1787112906,1161274.6,1066818.9],[1787113206,1161274.6,1066818.9],[1787113506,1161274.6,1066818.9],[1787113807,1161274.6,1066818.9],[1787114106,1161274.6,1066818.9],[1787114406,1161274.6,1066819.3],[1787114706,1161274.6,1066819.6],[1787115006,1161274.6,1066819.6],[1787115306,1161274.6,1066819.6],[1787115606,1161274.6,1066819.6],[1787115906,1161274.6,1066819.6],[1787116206,1161274.6,1066819.6],[1787116506,1161274.6,1066819.6],[1787116806,1161274.6,1066819.6],[1787117106,1161274.6,1066819.6],[1787117406,1161274.6,1066819.6],[1787117706,1161274.6,1066819.6],[1787118006,1161274.6,1066819.6],[1787118306,1161274.6,1066819.6],[1787118606,1161274.6,1066819],[1787118926,1161274.6,1066819],[1787119206,1161274.6,1066819],[1787119506,1161274.8,1066819],[1787119806,1161274.9,1066819],[1787120106,1161274.9,1066819],[1787120406,1161274.9,1066819],[1787120706,1161274.9,1066819],[1787121006,1161274.9,1066819],[1787121306,1161274.8,1066819],[1787121606,1161274.8,1066819],[1787121906,1159925.4,1066819],[1787122207,1161274.8,1066818.9],[1787122506,1161274.8,1066818.9],[1787122806,1161274.8,1066818.9],[1787123106,1161274.8,1066818.9],[1787123406,1161274.8,1066818.9],[1787123706,1161274.9,1066818.9],[1787124006,1161274.9,1066818.9],[1787124306,1161274.9,1066818.9],[1787124606,1161274.9,1066819],[1787124906,1161274.9,1066819],[1787125206,1161274.9,1066819],[1787125507,1161274.9,1066819],[1787125826,1161274.9,1066819],[1787126106,1161274.9,1066819],[1787126406,1161274.9,1066819],[1787126707,1161274.9,1066819],[1787127006,1161274.9,1066819],[1787127306,1161274.9,1066819],[1787127606,1161274.9,1066819],[1787127907,1161274.9,1066819],[1787128207,1161274.9,1066819],[1787128507,1161274.9,1066819],[1787128806,1161274.9,1066819],[1787129106,1161274.9,1066819],[1787129406,1161274.8,1066819],[1787129706,1161274.8,1066819],[1787130007,1161274.8,1066819],[1787130306,1161274.8,1066819],[1787130606,1161274.8,1066819],[1787130906,1161274.8,1066819],[1787131207,1161274.8,1066819],[1787131506,1161274.8,1066819],[1787131806,1161274.8,1066819],[1787132106,1161274.8,1066819],[1787132406,1161274.8,1066819],[1787132707,1161274.8,1066819],[1787133006,1161274.8,1066819],[1787133306,1161274.8,1066819],[1787133607,1161274.8,1066819],[1787133907,1161274.8,1082299.8],[1787134206,1161274.8,1082299.8],[1787134506,1161274.9,1082299.8],[1787134806,1161274.9,1067904.7],[1787135107,1161274.7,1066819],[1787135406,1161274.9,1066819],[1787135706,1161274.9,1066819],[1787136007,1161274.9,1068427.4],[1787136306,1161274.8,1068044.8],[1787136606,1161274.9,1066819],[1787136906,1161274.9,1066819],[1787137206,1161274.9,1066819],[1787137506,1161274.9,1066819],[1787137807,1161274.9,1070599.9],[1787138106,1161274.9,1070273.4],[1787138407,1161274.9,1069936.8],[1787138706,1161274.6,1066819],[1787139007,1161274.7,1066819.1],[1787139306,1161170,1066819.1],[1787139607,1161170,1066819.1],[1787139906,1161170,1066819.1],[1787140206,1161170,1066819.1],[1787140507,1161071.4,1066819.2],[1787140807,1161170,1066819.2],[1787141106,1161170,1066819.2],[1787141406,1161274.6,1066820],[1787141726,1161274.7,1066820.2],[1787142007,1161274.7,1066820.2],[1787142306,1161274.7,1066820.2],[1787142606,1161275,1066819.3],[1787142907,1161275,1066819.2],[1787143206,1161275,1066819.2],[1787143506,1157642,1066820.5],[1787143806,1160225.5,1066820.5],[1787144108,1161275,1066820.5],[1787144406,1161277.1,1066820.4],[1787144706,1172856.8,1066820.4],[1787145007,1238499.6,1066820.7],[1787145307,1238499.6,1066820.7],[1787145606,1238499.6,1066820.7],[1787145906,1238500,1066820.7],[1787146206,1238499.9,1066820.7],[1787146506,1238499.9,1066820.7],[1787146806,1238499.9,1066820.7],[1787147107,1238500,1066820.3],[1787147406,1238500,1066820.3],[1787147706,1258657.2,1066820.4],[1787148006,1258657.2,1066820.5],[1787148326,1258657.2,1066820.4],[1787148606,1239473.4,1066819.4],[1787148907,1258657.2,1066820.5],[1787149206,1257463.2,1066820.7],[1787149507,1258662.1,1066820.7],[1787149806,1258662.1,1066820.7],[1787150106,1258661.9,1066820.7],[1787150406,1258661.8,1066820.9],[1787150707,1258661.9,1066820.9],[1787151006,1258661.8,1066820.9],[1787151307,1258661.5,1066822.2],[1787151606,1258662.2,1066821],[1787151907,1258661.7,1066820.9],[1787152206,1258661,1066820.9],[1787152507,1337528.3,1066820.9],[1787152808,1337528.3,1066820.9],[1787153106,1337528,1066820.9],[1787153406,1337527.1,1066820.9],[1787153706,1337527.7,1066820.9],[1787154006,1337526,1066820.9],[1787154306,1337525.7,1066821],[1787154606,1337527.6,1066823.7],[1787154907,1337527.7,1066821.1],[1787155506,1337527.5,1066821.2],[1787155807,1337527.6,1066821.2],[1787156106,1337527.3,1066821.3],[1787156406,1337528.3,1066825.9],[1787156707,1337528.3,1066826.2],[1787157006,1337528.3,1066829.5],[1787157306,1369862.6,1066829.7],[1787157606,1369862.5,1066821.9],[1787157906,1369862.6,1066821.9],[1787158206,1369862.6,1066831.6],[1787158507,1369862.6,1066832.1],[1787158806,1369862.5,1066822.1],[1787159126,1369862.5,1066832.3],[1787159406,1393815.5,1066836.7],[1787159686,1393815.5,1066822.8],[1787159986,1369862.5,1066839],[1787160286,1369862.5,1066839],[1787160646,1369862.4,1066839.1],[1787160946,1369862.4,1066839.1],[1787161246,1369862.5,1066839.3],[1787161546,1369861.8,1066839.3],[1787161846,1369860.6,1066839.4],[1787162147,1369859.7,1066839.2],[1787162446,1369859.4,1066840],[1787162747,1369862.5,1066844.4],[1787163046,1369862.5,1066844.7],[1787163347,1369862.6,1066844.7],[1787163646,1482682.2,1066844.9],[1787163946,1482682.2,1066845.3],[1787164246,1482682.1,1066845.3],[1787164546,1482682,1066845],[1787164846,1482681.9,1066845],[1787165146,1482681.5,1066844.9],[1787165446,1482681.5,1066844.9],[1787165746,1482681.3,1066845.2],[1787166046,1482681.2,1066845.1],[1787166347,1482680.7,1066845],[1787166646,1482680.2,1066845.7],[1787166946,1482680.2,1066845.8],[1787167246,1482680.7,1066851.2],[1787167546,1482680.7,1066851.2],[1787167846,1482680.5,1066851.2],[1787168146,1482680.5,1066851.2],[1787168446,1403672.8,1066851.2],[1787168746,1403672.9,1066851.2],[1787169046,1403673,1066851.2],[1787169346,1403672.8,1066851.2],[1787169646,1403672.8,1066851.2],[1787169946,1403672.5,1066851.2],[1787170246,1403672.9,1066851.2],[1787170546,1403672.9,1066851.2],[1787170846,1403672.5,1066851.2],[1787171446,1403671.2,1066852.3],[1787171746,1403670.8,1066852.3],[1787172046,1403670.4,1066852.3],[1787172346,1403669.7,1066852.3],[1787172646,1403670,1066852.5],[1787172946,1403669.7,1066852.5],[1787173246,1403670,1066852.6],[1787173546,1403670,1066852.5],[1787173846,1403669.9,1066852.5],[1787174146,1403669.7,1066854.2],[1787174446,1403669.7,1066854.2],[1787174746,1403669.7,1066855],[1787175046,1403669.7,1066855],[1787175346,1403669.7,1066855.1],[1787175646,1403668.9,1066855.1],[1787175946,1403669.9,1066854.8],[1787176246,1403670.3,1066854.9]],"hourly":[],"daily":[]}}