{"bazaar":{"raw":[[1784152214,998.2,52.9],[1784162714,997.3,52.8],[1784163914,997.3,52.8],[1784166014,997.3,52.8],[1784167214,997.3,52.8],[1784172914,997.3,53],[1784174714,997.3,53],[1784205614,995.8,52.8],[1784208614,995.8,52.8],[1784209214,995.8,52.8],[1784222114,995.2,52.8],[1784222414,995.2,52.8],[1784223014,995.2,52.8],[1784223314,995.2,52.8],[1784223614,995.2,52.8],[1784225434,995.2,52.8],[1784225714,995.2,52.8],[1784231114,995.3,52.8],[1784232014,995.1,52.8],[1784281214,995.7,52.8],[1784282414,995.7,52.8],[1784283614,995.7,52.8],[1784284814,995.7,52.8],[1784338814,996.8,80],[1784339114,996.8,80],[1784339414,996.8,80],[1784340314,996.8,80],[1784343314,996.8,80],[1784344814,996.8,80],[1784372714,996.3,80],[1784382014,996.4,80],[1784383214,996.5,81.3],[1784383514,996.5,81.3],[1784385614,996.1,82.8],[1784385914,996.1,82.8],[1784388014,996,84.6],[1784390134,996.2,83.8],[1784394314,995.8,81.8],[1784396114,995.8,80.9],[1784398834,995.6,80.7],[1784402114,995.6,80],[1784403014,995.6,80],[1784441414,981.2,93.7],[1784451614,878.3,169.4],[1784451914,878.3,169.4],[1784452554,877.5,169.4],[1784454014,881.1,169.4],[1784454614,881.1,169.4],[1784455814,799.9,169.3],[1784458514,799.7,184.8],[1784459114,799.7,184.1],[1784463614,780.8,177.6],[1784495714,737.8,80.5],[1784496914,737.8,132.8],[1784502614,737.8,81],[1784516334,619.9,80],[1784517014,639.5,80],[1784517314,639.5,80],[1784519414,399.7,80],[1784520014,399.7,80],[1784523614,399.7,80],[1784525114,399.6,80],[1784539254,649.8,80],[1784547354,635.3,80],[1784548254,592.3,80],[1784551554,587.3,80],[1784552154,587.3,80],[1784556954,588.5,80],[1784558454,588.6,80],[1784568374,577.2,80],[1784568954,577.2,80],[1784569254,580,80],[1784569554,580,80],[1784569854,552.6,80],[1784570454,485.1,80],[1784571054,475.6,80],[1784574954,549.6,80],[1784578254,559,80],[1784579154,571.9,100],[1784610954,997.5,100.2],[1784623254,984.7,100.2],[1784627154,989.9,100.3],[1784632854,950,100.3],[1784675474,799.6,100.3],[1784678154,799.8,100.3],[1784683854,729.7,100.3],[1784685654,729.7,100.3],[1784688354,0,100.3],[1784688654,0,100.3],[1784688954,0,100.3],[1784690714,0,100.3],[1784691314,0,100.3],[1784695514,0,100.5],[1784697614,5000,300],[1784698514,5000,300],[1784723714,4071.8,535.2],[1784730914,3652.1,535.3],[1784733014,3652.1,535.3],[1784737514,3652.4,535.4],[1784739914,3652.4,536],[1784740814,3500,536.2],[1784741714,3500,536.2],[1784743214,3500,536.2],[1784745614,3499.8,536.2],[1784746214,3499.8,536.2],[1784764814,3496.7,536.3],[1784784014,2499.5,536.4],[1784787334,2499.5,536.4],[1784789234,2499.5,536.3],[1784791814,2499.5,536.3],[1784797514,2499,536.5],[1784799614,2499,536.5],[1784799914,2499,536.5],[1784802914,2499,536.5],[1784845514,2021,1.2],[1784853314,1817.5,1.3],[1784853934,1817.5,1.5],[1784854814,1817.3,1.6],[1784856014,1817.3,1.6],[1784858414,1817.3,1.6],[1784859914,1817.5,1.6],[1784861114,1798.1,1.9],[1784861714,1797.2,1.9],[1784862014,1797.2,1.9],[1784863514,1796.9,1.9],[1784864114,1794,1.9],[1784866814,1743.4,1.9],[1784878514,1719,2.4],[1784901914,1397,15],[1784902514,1297.7,15],[1784913914,1297.3,15],[1784915434,1297.3,15],[1784917514,1290,15.2],[1784953514,1289.5,15.2],[1784957114,1290,15.2],[1784960414,1290,15.2],[1784962814,1290,15.2],[1784971514,949.9,30],[1784972714,924.4,30],[1784973014,924.4,30],[1784976614,924.9,30],[1784979614,923.9,31.4],[1785015074,707.7,30],[1785015974,707.7,30],[1785016574,707.7,30],[1785017474,707.7,30.1],[1785018674,707.7,30.2],[1785019274,707.7,30.2],[1785021674,707.6,30.2],[1785029174,707.4,30.2],[1785029474,707.4,30.2],[1785030374,707.4,30.2],[1785031574,707.4,30.2],[1785032774,707.4,30.2],[1785035174,707.2,30.2],[1785036974,707.3,30.2],[1785037874,707.3,30.2],[1785040574,707.3,30.2],[1785041774,707.3,30.2],[1785044174,707.3,30.2],[1785054361,706.9,30.2],[1785072361,637.9,30.9],[1785079861,637.9,61.1],[1785086461,637.1,61.1],[1785087961,636.9,61.1],[1785093061,636.5,61.4],[1785093381,636.5,61.4],[1785106861,635.5,61.5],[1785125761,577.8,61.6],[1785130261,577.8,61.6],[1785136521,600.3,61.6],[1785145821,600.8,61.6],[1785147621,602.1,61.6],[1785152121,615.5,64.7],[1785181521,576.8,87.6],[1785185721,576.8,87.6],[1785191421,577.1,87.6],[1785192921,577.1,87.6],[1785194721,577.4,87.6],[1785205221,576.6,87.6],[1785207021,576.6,87.6],[1785208221,576.6,87.6],[1785237621,565,88.2],[1785239721,559.9,88.2],[1785244221,559.9,87.6],[1785249921,559.9,87.6],[1785251721,559.9,87.6],[1785253521,560,87.6],[1785256221,560,87.6],[1785256521,560,87.6],[1785257121,560,87.6],[1785260721,567,87.6],[1785266721,584,87.6],[1785271821,650.4,87.6],[1785294921,651,87.6],[1785299721,576.4,87.6],[1785302121,576.6,87.6],[1785306021,576.6,87.6],[1785307521,576.6,87.6],[1785310221,576.6,87.6],[1785315621,586.5,87.6],[1785319821,586.5,87.6],[1785320421,587.1,87.6],[1785320721,587.1,87.6],[1785326121,576.5,87.6],[1785373261,707.5,87.6],[1785375661,707.5,87.6],[1785393661,707.8,87.6],[1785417061,705.9,87.6],[1785418261,705.9,87.6],[1785434781,706,87.6],[1785435061,706.2,87.6],[1785483661,706.5,87.6],[1785488161,706.6,87.6],[1785488461,706.6,87.6],[1785490861,706.6,87.6],[1785504661,705.8,64.7],[1785530481,705.5,61.6],[1785535281,705.5,61.7],[1785536161,705.5,61.7],[1785547861,705.7,61.6],[1785550861,705.7,61.6],[1785594061,703.7,10],[1785600961,705.9,10.1],[1785601861,705.9,10.1],[1785602461,705.6,10.1],[1785603361,705.6,10.1],[1785605761,705.8,10.1],[1785606661,705.8,10.1],[1785611461,701.2,10.6],[1785618661,706,10.7],[1785618961,706,10.7],[1785621361,706,10.6],[1785630961,706.1,10.1],[1785639061,705.9,10.5],[1785649561,706.2,45],[1785651361,706.2,45],[1785654061,706.3,45],[1785663061,706.3,45],[1785663961,706.3,45],[1785665161,706.3,45],[1785668161,706.3,45],[1785672061,706.3,45],[1785708961,705.7,45.1],[1785719761,705.9,10.1],[1785747401,706.1,10.1],[1785755161,706.1,10.1],[1785762361,706.1,10.3],[1785762661,706.1,10.3],[1785764161,706.2,10.3],[1785768061,706.2,10.3],[1785769561,706.2,10.3],[1785773181,706.2,10.3],[1785779461,706.2,10.4],[1785780061,706.2,10.4],[1785780361,706.2,10.4],[1785780661,706.2,10.4],[1785781261,706.2,10.4],[1785781861,705.9,10.4],[1785815461,705.2,10.5],[1786399221,5296.8,0.6],[1786399521,5296.8,0.6],[1786399821,5296.8,0.6],[1786400121,5296.8,0.6],[1786400421,5296.8,0.6],[1786400721,5296.8,0.6],[1786401021,5296.5,0.6],[1786401321,5296.5,0.6],[1786401621,5296.5,0.6],[1786401922,5296.5,0.6],[1786402221,5296.3,0.6],[1786402521,5295.8,0.6],[1786402821,5295.8,0.6],[1786403121,5295.8,0.6],[1786403421,5295.8,0.6],[1786403721,5295.8,0.6],[1786404021,5295.8,0.6],[1786404321,5295.8,0.6],[1786404621,5295.8,0.6],[1786404921,5295.8,0.8],[1786405221,5295.8,0.8],[1786405521,5295.3,0.8],[1786405821,5295.3,0.8],[1786406121,5295.1,0.8],[1786406421,5295.1,0.8],[1786406721,5295.1,0.9],[1786407021,5295.1,0.9],[1786407321,5295.1,0.9],[1786407621,5295.1,1],[1786407922,5294.9,1],[1786408221,5294.9,1],[1786408521,5294.9,1.1],[1786408821,5294.9,1.1],[1786409121,5294.9,1.1],[1786409421,5294.9,1.1],[1786409721,5294.9,1.1],[1786410021,5294.9,1.1],[1786410321,5294.9,1.1],[1786410623,5294.9,1.4],[1786410921,5294.9,1.4],[1786411221,5294.9,1.4],[1786411521,5294.9,1.6],[1786411821,5294.9,1.6],[1786412121,5294.9,1.6],[1786412421,5294.9,1.6],[1786412721,5294.9,1.8],[1786413021,5294.9,1.8],[1786413321,5294.9,1.8],[1786413621,5294.9,1.8],[1786413921,5294.9,1.8],[1786414221,5294.9,1.8],[1786414521,5294.9,1.8],[1786414821,5294.9,1.8],[1786415121,5294.9,1.8],[1786415421,5294.9,1.8],[1786415721,5294.9,1.8],[1786416021,5294.9,1.8],[1786416322,5294.9,1.8],[1786416621,5294.9,1.8],[1786416922,5294.9,1.8],[1786417223,5294.9,1.8],[1786417521,5294.9,1.8],[1786417821,5294.9,1.8],[1786418121,5294.9,1.8],[1786418421,5294.2,1.8],[1786418721,5294.2,1.8],[1786419021,5294.2,1.8],[1786419321,5294.2,1.8],[1786419621,5294.2,1.8],[1786419921,5294.2,1.8],[1786420221,5294.2,1.8],[1786420521,5294.2,1.8],[1786420822,5294.2,1.8],[1786421121,5294.2,1.8],[1786421421,5294.2,1.8],[1786421721,5294.2,1.8],[1786422021,5294.2,1.8],[1786422321,5294.2,2.2],[1786422621,5294.2,1.8],[1786422921,5279.5,1.8],[1786423221,5294.2,2.2],[1786423521,5294.2,2.2],[1786423821,5294.2,2.2],[1786424121,5294.1,2.2],[1786424421,5294.1,2.2],[1786424721,5294.1,2.2],[1786425021,5293.8,2.2],[1786425321,5293.8,2.2],[1786425621,5293.8,2.2],[1786425921,5293.8,2.2],[1786426221,5293.8,2.2],[1786426522,5293.8,2.2],[1786426821,5293.8,2.2],[1786427121,5293.8,2.2],[1786427421,5293.8,2.2],[1786427721,5293.8,2.2],[1786428021,5293.8,2.2],[1786428321,5293.8,2.2],[1786428621,5293.8,2.2],[1786428921,5293.8,2.2],[1786429221,5293.8,2.2],[1786429521,5293.8,2.2],[1786429821,5293.8,2.2],[1786430121,5197.7,2.2],[1786430421,5205.4,2.2],[1786430721,5205.4,2.2],[1786431021,5205.4,2.2],[1786431322,5205.4,2.8],[1786431621,5205.4,2.8],[1786431921,5195.8,2.8],[1786432221,5195.8,2.8],[1786432521,5195.8,2.8],[1786432821,5205.4,2.8],[1786433121,5205.4,2.8],[1786433421,5199.6,2.8],[1786433721,5199.6,2.8],[1786434021,5121.1,2.8],[1786434322,5121.1,2.8],[1786434621,5115.6,2.8],[1786434921,5115.6,2.8],[1786435221,5115.6,2.8],[1786435521,5115.6,2.8],[1786435821,5115.6,2.8],[1786436121,5115.6,2.8],[1786436421,5115.6,2.8],[1786436722,5115.6,2.8],[1786437021,5115.6,2.8],[1786437321,5115.6,2.8],[1786437621,4934.9,2.8],[1786437921,4934.9,2.8],[1786438221,4934.9,2.8],[1786438521,4949.6,2.8],[1786438821,4288.1,2.8],[1786439121,4288.1,2.8],[1786439421,4288.1,2.8],[1786439721,4287.9,2.8],[1786440021,4287.9,2.8],[1786440321,4287.9,2.8],[1786440621,3910.7,2.8],[1786440921,998.9,2.8],[1786441221,998.9,2.8],[1786441521,998.8,2.8],[1786441821,998.6,2.8],[1786442121,998.6,2.8],[1786442421,998.6,2.8],[1786442721,952.9,2.8],[1786443021,952.9,2.8],[1786443321,949.9,2.8],[1786443621,949.9,2.8],[1786443921,949.9,2.8],[1786444222,956.4,2.8],[1786444521,956.4,2.8],[1786444821,956.4,2.8],[1786445121,956.4,2.8],[1786445421,963.5,2.8],[1786445722,963.5,3.2],[1786446021,963.5,3.2],[1786446321,963.5,3.2],[1786446621,963.5,3.2],[1786446922,963.5,3.2],[1786447221,963.5,3.2],[1786447522,963.5,3.2],[1786447822,998.7,3.4],[1786448121,998.7,3.4],[1786448421,998.7,3.4],[1786448721,998.7,3.4],[1786449021,998.7,3.4],[1786449321,998.7,3.4],[1786449621,998.7,3.4],[1786449922,998.7,3.4],[1786450221,998.7,3.4],[1786450521,998.7,3.4],[1786450821,998.7,3.4],[1786451121,998.7,3.4],[1786451421,998.7,3.4],[1786451721,998.7,3.4],[1786452021,998.7,3.4],[1786452322,998.7,3.4],[1786452621,998.7,3.4],[1786452921,998.7,3.4],[1786453222,998.7,3.4],[1786453521,998.7,3.4],[1786453821,998.7,3.4],[1786454121,998.7,3.4],[1786454421,998.7,3.4],[1786454721,998.7,3.4],[1786455021,998.7,3.4],[1786455321,998.7,3.4],[1786455621,998.7,3.4],[1786455921,998.7,3.4],[1786456221,998.7,3.4],[1786456521,998.7,3.4],[1786456821,998.7,3.4],[1786457121,998.7,3.4],[1786457421,998.7,3.4],[1786457721,998.7,3.4],[1786458021,998.7,3.4],[1786458321,998.7,3.4],[1786458621,998.7,3.4],[1786458921,998.7,3.4],[1786459221,998.7,3.4],[1786459521,998.7,15.3],[1786459821,998.7,15.3],[1786460121,998.7,15.3],[1786460421,998.7,15.2],[1786460721,998.7,15.2],[1786461021,998.7,15.2],[1786461321,998.7,15.2],[1786461621,998.7,14.9],[1786461921,998.7,14.9],[1786462222,998.7,14.9],[1786462521,998.7,14.9],[1786462821,998.7,14.7],[1786463121,998.7,14.7],[1786463421,998.7,14.7],[1786463722,998.7,14.7],[1786464021,998.7,14.7],[1786464322,998.7,14.5],[1786464621,998.7,14.5],[1786464922,998.7,14.5],[1786465221,998.7,14.4],[1786465522,998.7,14.4],[1786465822,998.7,14.4],[1786466121,998.7,14.4],[1786466421,998.7,14.4],[1786466721,998.7,14.3],[1786467021,998.7,14.3],[1786467321,998.8,14.3],[1786467622,998.8,14.1],[1786467922,998.8,14.1],[1786468221,998.8,14.1],[1786468521,998.8,14],[1786468821,998.8,14],[1786469121,998.8,14],[1786469422,998.8,14],[1786469722,998.8,13.9],[1786470021,998.7,13.9],[1786470321,998.7,13.9],[1786470621,998.7,13.9],[1786470922,998.7,13.9],[1786471221,998.7,13.9],[1786471521,998.7,13.9],[1786471821,998.7,13.9],[1786472121,998.7,13.9],[1786472421,998.6,13.9],[1786472721,998.6,13.8],[1786473021,998.6,13.8],[1786473321,998.6,13.8],[1786473622,998.6,13.8],[1786473921,998.6,13.8],[1786474221,998.6,13.8],[1786474521,998.6,13.8],[1786474821,998.6,13.8],[1786475121,998.6,13.8],[1786475421,998.6,13.8],[1786475721,998.5,13.8],[1786476021,998.5,13.7],[1786476321,998.5,13.7],[1786476621,998.5,13.7],[1786476922,998.5,13.7],[1786477221,998.5,13.6],[1786477521,998.5,12.5],[1786477822,998.5,12.5],[1786478121,998.5,12.5],[1786478421,998.5,12.5],[1786479021,998.5,12.4],[1786479321,998.5,12.4],[1786479621,998.5,12.4],[1786479922,998.5,12.4],[1786480221,998.5,12.3],[1786480521,998.3,12.3],[1786480821,998.3,12.3],[1786481121,998.3,100.2],[1786481421,998.3,100.2],[1786481721,998.3,100.2],[1786482021,998.3,100.2],[1786482321,998.3,100.2],[1786482621,998.4,100.2],[1786482922,998.4,100.2],[1786483221,998.4,100.2],[1786483521,998.4,100.2],[1786483821,998.4,100.2],[1786484122,998.5,100.2],[1786484422,998.5,100.3],[1786484721,998.5,100.3],[1786485021,998.5,100.3],[1786485321,998.5,100.2],[1786485621,998.5,100.2],[1786485921,998.5,100.2],[1786486221,998.5,100.2],[1786486521,998.5,100.2],[1786486821,998.5,100.2],[1786487121,998.5,100.2],[1786487421,998.5,100.2],[1786487721,998.5,100.2],[1786488021,998.5,100.2],[1786488321,998.6,100.2],[1786488621,998.6,100.2],[1786488921,998.6,100.2],[1786489221,998.6,100.2],[1786489521,998.6,100.2],[1786489821,998.6,100.2],[1786490121,998.6,100.2],[1786490421,998.6,100.2],[1786490721,998.6,100.2],[1786491021,998.6,100.2],[1786491322,998.6,100.2],[1786491621,998.6,100.2],[1786491921,998.6,100.2],[1786492221,998.6,100.2],[1786492521,998.6,100.2],[1786492821,998.6,100.2],[1786493122,998.7,100.2],[1786493421,998.7,100.2],[1786493721,998.7,100.2],[1786494021,998.7,100.2],[1786494321,998.7,100.2],[1786494621,998.7,100.2],[1786494921,998.7,100.2],[1786495221,998.7,100.2],[1786495521,998.7,100.2],[1786495821,998.7,100.2],[1786496121,998.7,100.2],[1786496421,998.7,100.2],[1786496721,998.7,100.2],[1786497021,998.7,100.2],[1786497321,998.7,100.2],[1786497621,998.7,100.2],[1786497921,998.7,100.2],[1786498221,998.7,100.2],[1786498521,998.7,100.2],[1786498821,998.8,100.2],[1786499121,998.8,100.2],[1786499421,998.8,100.2],[1786499721,998.8,100.2],[1786500021,998.8,100.2],[1786500321,998.8,100.2],[1786500621,998.8,100.2],[1786500921,998.8,100.2],[1786501221,998.8,100.2],[1786501521,998.8,100.2],[1786501821,998.8,100.2],[1786502121,998.8,100.2],[1786502421,998.8,100.2],[1786502721,998.8,100.2],[1786503021,998.8,100.2],[1786503321,998.8,100.2],[1786503621,998.8,100.2],[1786503921,998.8,100.2],[1786504221,998.8,100.2],[1786504521,998.8,100.2],[1786504821,998.7,100.2],[1786505121,998.7,100.2],[1786505421,998.7,100.2],[1786505721,998.7,100.2],[1786506021,998.7,100.2],[1786506321,998.7,100.2],[1786506621,998.7,100.2],[1786506921,998.7,100.2],[1786507221,998.7,100.2],[1786507521,998.7,100.2],[1786507822,998.7,100.2],[1786508121,998.8,100.2],[1786508421,998.8,100.2],[1786508721,998.8,100.2],[1786509021,998.8,100.2],[1786509321,998.8,100.2],[1786509621,998.8,100.2],[1786509921,998.8,100.2],[1786510221,998.8,100.2],[1786510521,998.8,100.2],[1786510821,2305.8,100.2],[1786511121,998.7,100.2],[1786511421,998.7,100.2],[1786511721,998.5,100.2],[1786512021,998.5,100.2],[1786512321,998.4,100.2],[1786512621,998.4,100.2],[1786512921,3737.2,100.2],[1786513221,3737.2,100.2],[1786513521,3737.2,100.2],[1786513821,3737.2,100.2],[1786514121,3737.2,100.2],[1786514421,3737.2,100.2],[1786514721,3737.2,100.2],[1786515021,3737.2,100.2],[1786515321,998.6,100.2],[1786515621,998.6,100.2],[1786515921,998.6,100.2],[1786516222,998.6,100.2],[1786516521,998.6,100.2],[1786516821,998.6,100.2],[1786517122,998.6,100.2],[1786517422,998.6,100.2],[1786517721,998.6,100.2],[1786518021,998.6,100.2],[1786518321,998.6,100.2],[1786518621,998.6,100.2],[1786518921,998.6,100.2],[1786519221,998.6,100.2],[1786519521,998.6,100.2],[1786519821,998.6,100.2],[1786520121,998.6,100.2],[1786520421,998.6,100.2],[1786520721,998.6,100.2],[1786521021,998.6,100.2],[1786521321,998.6,100.2],[1786521621,998.6,100.2],[1786521921,998.6,100.2],[1786522221,998.6,100.2],[1786522521,998.6,100.2],[1786522821,998.6,100.2],[1786523121,998.6,100.2],[1786523421,998.6,100.2],[1786523721,998.6,100.2],[1786524021,998.6,100.2],[1786524321,998.6,100.2],[1786524621,998.6,100.2],[1786524921,998.6,100.2],[1786525221,998.6,100.2],[1786525521,998.6,100.2],[1786525821,998.6,100.2],[1786526121,998.3,100.2],[1786526422,998.3,100.2],[1786526721,998.3,100.2],[1786527021,998.3,100.2],[1786527321,998.3,100.2],[1786527621,998.3,100.2],[1786527921,998.3,100.2],[1786528221,998.3,100.2],[1786528521,998.1,100.2],[1786528821,998.1,100.2],[1786529121,998.1,100.2],[1786529421,998.1,100.2],[1786529721,998.1,100.2],[1786530021,998.1,100.2],[1786530322,998.2,100.2],[1786530621,998.2,100.2],[1786530921,998.2,100.2],[1786531221,998.2,100.2],[1786531521,998.2,100.2],[1786531821,998.2,100.2],[1786532121,998.2,100.2],[1786532421,998.2,100.2],[1786532721,998.2,100.2],[1786533021,998.2,100.2],[1786533321,998.2,100.2],[1786533621,998.2,100.2],[1786533921,998.2,100.2],[1786534221,998.2,100.2],[1786534521,998.2,100.2],[1786534821,998.2,100.2],[1786535121,998.2,100.2],[1786535421,998.2,100.2],[1786535721,998.2,100.2],[1786536021,998.2,100.2],[1786536321,998.2,100.2],[1786536622,998.1,100.2],[1786536921,998.1,100.2],[1786537221,998.1,100.2],[1786537521,998.1,100.2],[1786537821,998.1,100.2],[1786538121,998.1,100.2],[1786538421,998.1,100.2],[1786538721,998.1,100.2],[1786539021,998.1,100.2],[1786539321,998.2,100.2],[1786539621,997.8,100.2],[1786539921,997.8,100.2],[1786540221,997.8,100.2],[1786540521,997.8,100.2],[1786540821,997.8,100.2],[1786541121,997.8,100.2],[1786541421,997.8,100.2],[1786541721,997.8,100.2],[1786542021,907.7,100.2],[1786542321,907.7,100.2],[1786542621,907.7,100.2],[1786542921,907.7,100.2],[1786543221,906.8,100.2],[1786543521,906.8,100.2],[1786543821,906.8,100.2],[1786544121,906.8,100.2],[1786544421,906.8,100.2],[1786544722,906.8,100.2],[1786545022,906.8,100.2],[1786545321,906.8,100.2],[1786545622,906.8,100.2],[1786545921,982.2,100.2],[1786546221,907.9,100.2],[1786546521,907.9,100.2],[1786546821,907.8,100.2],[1786547122,907.8,100.2],[1786547421,907.8,100.2],[1786547721,907.2,100.2],[1786548021,907.2,100.2],[1786548321,907.2,100.2],[1786548622,907.2,100.2],[1786548922,907.2,100.2],[1786549221,907.2,100.2],[1786549521,907.2,100.2],[1786549821,907.2,100.2],[1786550121,907.2,100.2],[1786550421,907.2,100.2],[1786550721,907.2,100.2],[1786551021,907.2,100.2],[1786551322,907.2,100.2],[1786551621,907.2,100.2],[1786551922,907.2,100.2],[1786552221,907.2,100.2],[1786552521,907.2,100.2],[1786552821,907.2,100.2],[1786553121,907.2,100.2],[1786553421,907.2,100.2],[1786553722,907.2,100.2],[1786554021,907.2,100.2],[1786554322,907.2,100.2],[1786554621,907.2,100.2],[1786554921,907.2,100.2],[1786555221,907.2,100.2],[1786555521,907.2,100.2],[1786555821,907.2,100.2],[1786556121,907.2,100.2],[1786556421,907.2,100.2],[1786556721,907.2,100.2],[1786557022,907.1,100.2],[1786557321,907.1,100.2],[1786557601,907.1,100.2],[1786557921,907.1,100.2],[1786558222,907,100.2],[1786558522,907,100.2],[1786558821,907,100.2],[1786559121,907,100.2],[1786559421,907.1,100.2],[1786559721,907.1,100.2],[1786560021,907.1,100.2],[1786560321,907.1,100.2],[1786560622,907.1,100.2],[1786560922,907.1,100.2],[1786561221,907.1,100.2],[1786561521,907.1,100.2],[1786561821,907.1,100.2],[1786562121,907.1,100.2],[1786562421,907.1,100.2],[1786562721,907.1,100.2],[1786563021,907.1,100.2],[1786563321,907.1,100.2],[1786563621,907.1,100.2],[1786563922,907.1,100.2],[1786564221,907.1,100.2],[1786564521,907.1,100.2],[1786564821,907.1,100.2],[1786565121,906.9,100.2],[1786565421,906.9,100.2],[1786565721,906.9,100.2],[1786566021,906.9,100.2],[1786566321,906.9,100.2],[1786566621,906.9,100.2],[1786566921,906.9,100.2],[1786567222,906.9,100.2],[1786567521,906.9,100.2],[1786567821,906.9,100.2],[1786568121,906.9,100.2],[1786568421,906.9,100.2],[1786568721,906.9,100.2],[1786569021,906.9,100.2],[1786569321,906.9,100.2],[1786569621,906.8,100.2],[1786569921,906.8,100.2],[1786570221,906.8,100.2],[1786570522,906.8,100.2],[1786570821,906.8,100.2],[1786571121,906.8,100.2],[1786571421,906.8,100.1],[1786571721,906.8,100.1],[1786572021,906.8,100.1],[1786572322,906.8,100.1],[1786572621,906.8,100.1],[1786572921,906.8,100.1],[1786573221,906.8,100.1],[1786573521,906.8,100.1],[1786573821,906.8,100.1],[1786574121,906.8,100.1],[1786574421,906.8,100.1],[1786574721,906.8,100.3],[1786575021,906.8,100.3],[1786575321,906.8,100.3],[1786575622,906.8,100.3],[1786575921,906.8,100.3],[1786576221,906.8,100.3],[1786576521,906.8,100.3],[1786576821,906.8,100.3],[1786577121,906.8,100.3],[1786577421,906.8,100.3],[1786577721,906.8,100.3],[1786578021,906.8,100.3],[1786578321,906.8,100.3],[1786578621,906.8,100.3],[1786578921,906.8,100.3],[1786579221,906.8,100.3],[1786579521,906.8,100.3],[1786579821,906.8,100.3],[1786580101,906.9,100.3],[1786580421,906.7,100.3],[1786580721,906.7,100.3],[1786581022,906.7,100.3],[1786581321,906.7,100.3],[1786581621,906.7,100.3],[1786581921,906.7,100.3],[1786582221,906.7,100.3],[1786582521,906.7,100.3],[1786582821,906.7,100.3],[1786583121,906.7,100.3],[1786583421,906.7,100.3],[1786583721,906.7,100.3],[1786584022,906.7,100.3],[1786584321,906.7,100.3],[1786584622,906.7,100.3],[1786584921,906.7,100.3],[1786585221,906.7,100.3],[1786585521,906.9,100.3],[1786585822,906.9,100.3],[1786586121,906.9,100.3],[1786586421,906.9,100.3],[1786586721,906.9,100.3],[1786587021,906.9,100.3],[1786587321,906.9,100.3],[1786587621,906.9,100.3],[1786587921,906.9,100.3],[1786588221,906.9,100.3],[1786588521,906.9,100.3],[1786588821,906.9,100.3],[1786589121,906.9,100.3],[1786589421,906.9,100.3],[1786589721,906.9,100.3],[1786590021,906.9,100.3],[1786590321,907,100.3],[1786590621,907,100.3],[1786590921,907,100.3],[1786591201,907,100.3],[1786591521,907,100.3],[1786591821,907,100.3],[1786592121,907,100.3],[1786592421,907,100.3],[1786592721,907,100.3],[1786593021,907,100.3],[1786593321,907,100.3],[1786593621,907,100.3],[1786593921,907,100.3],[1786594221,907,100.3],[1786594521,907,100.3],[1786594821,907,100.3],[1786595121,907.3,100.3],[1786595421,907.3,100.3],[1786595721,907.3,100.3],[1786596021,907.3,100.3],[1786596321,907.3,100.3],[1786596621,907.3,100.3],[1786596921,907.3,100.3],[1786597221,907.3,100.3],[1786597521,907.3,100.3],[1786597821,907.3,100.3],[1786598121,907.3,100.3],[1786598421,907.4,100.3],[1786598721,907.4,100.3],[1786599021,907.4,100.3],[1786599321,907.4,100.3],[1786599621,907.4,100.3],[1786599921,907.4,100.3],[1786600221,907.4,100.3],[1786600521,907.4,100.3],[1786600821,907.4,100.3],[1786601121,907.4,100.3],[1786601421,907.4,100.3],[1786601721,907.4,100.3],[1786602021,907.4,100.3],[1786602321,907.4,100.3],[1786602621,907.4,100.3],[1786602921,907.4,100.3],[1786603221,907.4,100.3],[1786603521,907.4,100.3],[1786603821,907.4,100.3],[1786604121,907.4,100.3],[1786604421,907.4,100.3],[1786604721,907.4,100.3],[1786605021,907.4,100.3],[1786605321,907.4,100.3],[1786605621,907.4,100.3],[1786605922,907.4,100.3],[1786606221,907.4,100.3],[1786606521,907.4,100.3],[1786606821,907.4,100.3],[1786607121,907.4,100.3],[1786607421,907.4,100.3],[1786607721,907.4,100.3],[1786608021,907.4,100.3],[1786608321,907.4,100.3],[1786608621,907.4,100.3],[1786608921,907.4,100.3],[1786609221,907.4,100.3],[1786609521,907.4,100.3],[1786609821,907.4,100.3],[1786610121,907.4,100.3],[1786610421,907.4,100.3],[1786610721,907.4,100.3],[1786611021,907.4,100.3],[1786611321,907.4,100.3],[1786611621,907.4,100.3],[1786611921,907.4,100.3],[1786612221,907.4,100.3],[1786612521,907.4,100.3],[1786612821,907.4,100.3],[1786613121,907.4,100.3],[1786613421,907.4,100.3],[1786613721,907.4,100.3],[1786614021,907.4,100.3],[1786614321,907.4,100.3],[1786614621,907.3,100.3],[1786614921,907.3,100.3],[1786615221,907.3,100.3],[1786615521,907.3,100.3],[1786615821,907.2,100.3],[1786616121,907.3,100.3],[1786616421,907.3,100.3],[1786616722,907.3,100.3],[1786617021,907.3,100.3],[1786617321,907.3,100.3],[1786617621,907.3,100.3],[1786617921,907.3,100.3],[1786618221,907.3,100.3],[1786618521,907.4,100.3],[1786618821,907.4,100.3],[1786619122,907.5,100.3],[1786619421,907.5,100.3],[1786619721,907.5,100.3],[1786620021,907.2,100.3],[1786620321,907.2,100.3],[1786620621,907.2,100.3],[1786620921,907.2,100.3],[1786621221,907.2,100.3],[1786621522,907.2,100.3],[1786621821,907.2,100.3],[1786622121,907.2,100.3],[1786622421,907.2,100.3],[1786622721,907.2,100.3],[1786623021,907.2,100.3],[1786623321,907.2,100.3],[1786623621,907.2,100.3],[1786623921,907.2,100.3],[1786624222,907.2,100.3],[1786624522,907.2,100.3],[1786624821,907.2,100.3],[1786625122,907.2,100.3],[1786625421,907.2,100.3],[1786625721,907.2,100.3],[1786626021,907.2,100.3],[1786626321,907.2,100.3],[1786626621,907.2,100.3],[1786626921,907.2,100.3],[1786627221,907.2,100.3],[1786627522,907.2,100.3],[1786627821,907.2,100.3],[1786628121,907.2,100.3],[1786628421,907.2,100.3],[1786628721,907.2,100.3],[1786629021,907.2,100.3],[1786629322,907.5,100.3],[1786629621,907.5,100.3],[1786629921,907.5,100.3],[1786630223,907.5,100.3],[1786630521,907.5,100.3],[1786630821,907.5,100.3],[1786631121,907.5,100.3],[1786631421,907.5,100.3],[1786631721,907.5,100.3],[1786632021,907.5,100.3],[1786632321,907.5,100.3],[1786632621,907.5,100.3],[1786632901,907.5,100.3],[1786633221,907.5,100.3],[1786633521,907.5,100.3],[1786633821,907.5,100.3],[1786634121,907.5,100.3],[1786634421,907.2,100.5],[1786634721,907.2,100.5],[1786635021,907.2,100.5],[1786635321,907.2,100.5],[1786635621,907.2,100.5],[1786635921,907.2,100.5],[1786636222,907.2,100.5],[1786636522,907.2,100.5],[1786636821,907.2,100.5],[1786637121,907.2,100.5],[1786637421,907.2,100.5],[1786637722,907.2,100.5],[1786638022,907.2,100.5],[1786638321,907.2,100.5],[1786638622,907.2,100.5],[1786638921,907.2,100.5],[1786639221,907.2,100.5],[1786639521,907.2,100.5],[1786639822,907.2,100.5],[1786640121,907.2,100.5],[1786640421,907.2,100.5],[1786640722,907.2,100.5],[1786641021,907.2,100.5],[1786641321,907.2,100.5],[1786641621,907.2,100.5],[1786641921,907.2,100.5],[1786642221,907.2,100.5],[1786642522,907.2,100.5],[1786642821,907.2,100.5],[1786643121,907.2,100.5],[1786643421,907.2,100.5],[1786643721,907.2,100.5],[1786644021,907.2,100.5],[1786644321,907.2,100.5],[1786644621,907.2,100.5],[1786644921,907.2,100.5],[1786645221,907,100.5],[1786645521,907,100.5],[1786645821,907,100.5],[1786646121,907.2,100.5],[1786646421,907.2,100.5],[1786646722,907.2,100.5],[1786647021,907.2,100.5],[1786647321,907.2,100.5],[1786647621,907.2,100.5],[1786647921,907.2,100.5],[1786648222,907.2,100.5],[1786648522,907.2,100.5],[1786648821,907.2,100.5],[1786649122,907.2,100.5],[1786649421,907.2,100.5],[1786649721,907.2,100.5],[1786650021,907.2,100.5],[1786650321,907.2,100.5],[1786650622,907.2,100.5],[1786650921,907.2,100.5],[1786651221,907.2,100.5],[1786651521,907.2,100.5],[1786651821,907.2,100.5],[1786652121,907.2,100.5],[1786652422,907.2,100.5],[1786652721,907.2,100.5],[1786653022,907.2,100.5],[1786653322,907.2,100.5],[1786653622,907.2,100.5],[1786653921,907.1,100.7],[1786654221,907.1,100.7],[1786654521,907.1,100.7],[1786654822,907.1,100.7],[1786655121,907.1,100.7],[1786655421,907.1,100.7],[1786655721,907.1,100.7],[1786656021,907.1,100.7],[1786656321,907.1,100.7],[1786656622,907.3,100.7],[1786656921,907.3,100.7],[1786657221,907.3,100.7],[1786657521,907.3,100.7],[1786657821,907.4,100.7],[1786658121,907.4,100.7],[1786658421,907.4,100.7],[1786658721,907.4,100.7],[1786659021,907.5,100.7],[1786659321,907.5,100.7],[1786659621,907.5,100.7],[1786659921,907.5,100.7],[1786660221,907.5,100.7],[1786660521,907.5,100.7],[1786660821,907.5,100.7],[1786661121,907.5,100.7],[1786661422,907.5,100.7],[1786661721,907.5,100.7],[1786662022,907.5,100.7],[1786662321,907.5,100.7],[1786662622,907.5,100.7],[1786662921,907.5,100.7],[1786663221,907.5,100.7],[1786663521,907.5,100.7],[1786663821,907.5,100.7],[1786664121,907.5,100.7],[1786664421,907.5,100.7],[1786664721,907.5,100.7],[1786665021,907.5,100.8],[1786665321,907.5,100.8],[1786665621,907.5,100.8],[1786665921,907.5,100.8],[1786666221,907.5,100.8],[1786666521,907.5,100.8],[1786666821,907.5,100.8],[1786667121,907.5,100.8],[1786667421,907.5,100.8],[1786667721,907.5,100.8],[1786668021,907.5,100.8],[1786668321,907.5,100.8],[1786668621,907.5,100.8],[1786668921,907.5,100.8],[1786669221,907.5,100.8],[1786669521,907.5,100.8],[1786669821,907.5,100.8],[1786670121,907.5,100.8],[1786670421,907.5,100.8],[1786670721,907.5,100.8],[1786671021,907.5,100.8],[1786671321,907.5,100.8],[1786671621,907.5,100.8],[1786671921,907.5,100.8],[1786672221,907.5,100.8],[1786672521,907.5,100.8],[1786672821,907.5,100.8],[1786673121,907.5,100.8],[1786673421,907.5,100.8],[1786673721,907.5,100.8],[1786674021,907.5,100.8],[1786674322,907.5,100.8],[1786674621,907.5,100.8],[1786674921,907.5,100.8],[1786675221,907.5,100.8],[1786675521,907.5,100.8],[1786675821,907.5,100.8],[1786676121,907.5,100.8],[1786676421,907.5,100.8],[1786676721,907.7,100.8],[1786677021,907.7,100.8],[1786677321,907.7,100.8],[1786677621,907.7,100.8],[1786677921,907.7,100.8],[1786678221,907.7,100.8],[1786678521,907.7,100.8],[1786678821,907.7,100.8],[1786679121,907.7,100.8],[1786679421,907.7,100.8],[1786679721,907.7,100.8],[1786680021,907.7,100.8],[1786680322,907.7,100.8],[1786680621,907.7,100.8],[1786680921,907.7,100.8],[1786681221,907.7,100.8],[1786681522,907.7,100.8],[1786681821,907.7,100.8],[1786682122,907.7,100.8],[1786682421,907.7,100.8],[1786682722,907.7,100.8],[1786683021,907.7,100.8],[1786683321,907.7,100.8],[1786683622,907.7,100.8],[1786683921,907.7,100.8],[1786684221,907.7,100.8],[1786684521,907.7,100.8],[1786684821,907.7,100.8],[1786685122,907.7,100.8],[1786685422,907.7,100.8],[1786685721,907.7,100.8],[1786686021,907.7,100.8],[1786686321,907.7,100.8],[1786686621,907.7,100.8],[1786686921,907.7,100.8],[1786687221,907.7,100.8],[1786687521,907.7,100.8],[1786687822,907.7,100.8],[1786688122,907.7,100.8],[1786688421,907.7,100.8],[1786688721,907.7,100.8],[1786689021,907.7,100.8],[1786689322,907.7,100.8],[1786689621,907.7,100.8],[1786689921,907.7,100.8],[1786690221,907.4,100.8],[1786690521,907.4,100.8],[1786690821,907.4,100.8],[1786691121,907.4,100.8],[1786691421,907.4,100.8],[1786691721,907.4,100.8],[1786692021,907.4,100.8],[1786692321,907.4,100.8],[1786692621,907.4,100.8],[1786692921,907.4,100.8],[1786693221,907.4,100.8],[1786693521,907.4,100.8],[1786693821,907.4,100.8],[1786694122,907.4,100.8],[1786694421,907.4,100.8],[1786694721,907.4,100.8],[1786695021,907.4,100.8],[1786695321,907.4,100.8],[1786695621,907.4,100.8],[1786695921,907.4,100.8],[1786696221,907.4,100.8],[1786696521,907.4,100.8],[1786696821,907.4,100.8],[1786697121,907.4,100.8],[1786697421,907.4,100.8],[1786697721,907.4,100.8],[1786698021,907.4,100.8],[1786698321,907.4,100.8],[1786698621,907.4,100.8],[1786698921,907.4,100.8],[1786699221,907.4,100.8],[1786699521,907.4,100.8],[1786699821,907.4,100.8],[1786700121,907.4,100.8],[1786700422,907.1,100.8],[1786700721,907.1,100.8],[1786701021,907.1,100.8],[1786701322,907.1,100.8],[1786701621,907.1,100.8],[1786701921,907.1,100.8],[1786702221,907.1,100.8],[1786702522,907,100.8],[1786702821,907,100.8],[1786703121,907.1,100.8],[1786703421,907.1,100.8],[1786703721,907.1,100.8],[1786704021,907.1,100.8],[1786704321,907.1,100.8],[1786704622,907.1,100.8],[1786704922,906.8,100.8],[1786705221,906.8,100.8],[1786705522,906.8,100.8],[1786705822,906.8,100.8],[1786706122,906.8,100.8],[1786706421,906.8,100.8],[1786706721,906.8,100.8],[1786707021,906.8,100.8],[1786707321,906.8,100.8],[1786707621,906.8,100.8],[1786707922,906.8,100.8],[1786708221,906.8,100.8],[1786708521,906.8,100.8],[1786708822,906.8,100.8],[1786709121,906.8,100.8],[1786709421,906.8,100.8],[1786709721,906.8,100.8],[1786710021,906.8,100.8],[1786710321,906.8,100.8],[1786710621,906.8,100.8],[1786710921,906.3,100.8],[1786711222,906.3,100.8],[1786711521,906.3,100.8],[1786711821,906.3,100.8],[1786712121,906.3,100.8],[1786712421,906.3,100.8],[1786712722,906.3,100.8],[1786713021,906.3,100.8],[1786713321,906.3,100.8],[1786713621,906.3,100.8],[1786713921,906.3,100.8],[1786714221,906.3,100.8],[1786714522,906.3,100.8],[1786714822,906.3,100.8],[1786715121,906.3,100.8],[1786715422,906.3,100.8],[1786715722,906.3,100.8],[1786716021,906.3,100.8],[1786716321,906.3,100.8],[1786716621,906.3,100.8],[1786716922,906.3,100.8],[1786717221,906.3,100.8],[1786717521,906.3,100.8],[1786717822,906.3,100.8],[1786718121,906.3,100.8],[1786718421,906.3,100.8],[1786718721,906.3,100.8],[1786719021,850,100.8],[1786719322,850,100.8],[1786719621,850,100.8],[1786719921,850,100.8],[1786720201,850,100.8],[1786720501,849.8,100.8],[1786720821,849.8,100.8],[1786721121,849.8,100.8],[1786721422,849.8,100.8],[1786721721,849.8,100.8],[1786722021,849.8,100.8],[1786722321,849.8,100.8],[1786722621,849.8,100.8],[1786722922,849.8,100.8],[1786723222,849.8,100.8],[1786723522,849.8,100.8],[1786723821,849.8,100.8],[1786724121,849.8,100.8],[1786724422,849.8,100.8],[1786724722,849.8,100.8],[1786725021,849.8,100.8],[1786725322,849.8,100.8],[1786725621,849.8,100.8],[1786725921,849.8,100.8],[1786726222,849.8,100.8],[1786726522,849.8,100.8],[1786726822,849.8,100.8],[1786727121,849.8,100.8],[1786727422,849.8,100.8],[1786727722,849.8,100.8],[1786728022,849.8,100.8],[1786728322,850,100.8],[1786728622,849.9,100.8],[1786728922,849.9,100.8],[1786729221,849.9,100.8],[1786729522,849.9,100.8],[1786729821,849.9,100.8],[1786730121,849.9,100.8],[1786730421,849.9,100.8],[1786730721,849.9,100.8],[1786731021,849.9,100.8],[1786731321,849.9,100.8],[1786731621,849.9,100.8],[1786731921,849.9,100.8],[1786732221,849.9,100.8],[1786732521,849.9,100.8],[1786732821,849.4,100.8],[1786733121,849.4,100.8],[1786733421,849.4,100.8],[1786733721,849.4,100.8],[1786734021,849.4,100.8],[1786734321,849.4,100.8],[1786734621,849.4,100.8],[1786734921,849.4,100.8],[1786735221,849.4,100.8],[1786735521,849.4,100.8],[1786735821,849.4,100.8],[1786736121,849.7,100.8],[1786736421,849.7,100.8],[1786736721,849.4,100.8],[1786737021,849.4,100.8],[1786737322,849.3,100.8],[1786737621,849.3,100.8],[1786737921,849.3,100.8],[1786738222,849.3,100.8],[1786738521,849.3,100.8],[1786738821,849.3,100.8],[1786739121,849.3,100.8],[1786739422,849.3,100.8],[1786739722,849.3,100.8],[1786740021,849.3,100.8],[1786740321,849.3,100.8],[1786740621,849.3,100.8],[1786740921,849,100.8],[1786741221,849,100.8],[1786741521,849,100.8],[1786741821,848.7,100.8],[1786742121,848.7,100.8],[1786742421,848.7,100.8],[1786742721,848.7,100.8],[1786743021,848.7,100.8],[1786743321,848.7,100.8],[1786743621,820,100.8],[1786743921,820,100.8],[1786744221,820,100.8],[1786744521,820,100.8],[1786744821,820,100.8],[1786745121,820,100.8],[1786745421,820,100.8],[1786745721,820,100.8],[1786746021,820,100.8],[1786746321,820,100.8],[1786746621,820,100.8],[1786746921,820,100.8],[1786747221,820,100.8],[1786747521,820,100.8],[1786747821,820,100.8],[1786748122,820,100.8],[1786748421,820,100.8],[1786748721,820,100.8],[1786749021,820,100.8],[1786749321,820,100.8],[1786749621,820,100.8],[1786749921,820,100.8],[1786750221,820,100.8],[1786750521,820,100.8],[1786750821,820,100.8],[1786751121,820,100.8],[1786751421,820,100.8],[1786751721,820,100.8],[1786752021,820,100.8],[1786752321,820,100.8],[1786752621,820,100.8],[1786752921,820,100.8],[1786753221,820,100.8],[1786753521,820,100.8],[1786753821,820,100.8],[1786754121,820,100.8],[1786754421,820,100.8],[1786754721,820,100.8],[1786755021,820,100.8],[1786755321,820,100.8],[1786755621,820,100.8],[1786755921,820,100.8],[1786756221,820,100.8],[1786756521,820,100.8],[1786756821,820,100.8],[1786757121,800,100.8],[1786757421,800,100.7],[1786757721,800,100.7],[1786758021,800,100.7],[1786758321,800,100.7],[1786758621,800,100.7],[1786758921,800,100.7],[1786759221,799.8,100.7],[1786759521,799.8,100.7],[1786759821,799.8,100.7],[1786760121,799.8,100.7],[1786760421,799.8,100.7],[1786760721,799.8,100.7],[1786761021,799.8,100.7],[1786761321,799.8,100.7],[1786761621,799.8,100.7],[1786761922,799.8,100.7],[1786762221,799.8,100.7],[1786762521,799.8,100.7],[1786762821,799.8,100.7],[1786763121,799.8,100.7],[1786763421,799.8,100.7],[1786763721,799.8,100.7],[1786764021,799.8,100.7],[1786764321,799.8,100.7],[1786764621,799.8,100.7],[1786764921,799.8,100.7],[1786765221,799.8,100.7],[1786765522,799.8,100.7],[1786765821,799.8,100.7],[1786766122,799.8,100.7],[1786766421,799.8,100.7],[1786766721,799.8,100.7],[1786767022,799.8,100.7],[1786767321,799.8,100.7],[1786767621,799.8,100.7],[1786767921,799.8,100.7],[1786768221,799.8,100.7],[1786768521,799.8,100.7],[1786768821,799.8,100.7],[1786769121,799.8,100.7],[1786769421,799.8,100.7],[1786769721,799.8,100.7],[1786770021,799.8,100.7],[1786770321,799.8,100.7],[1786770621,799.8,100.7],[1786770921,799.8,100.7],[1786771221,799.8,100.7],[1786771521,799.8,100.7],[1786771821,799.8,100.7],[1786772121,799.8,100.7],[1786772421,799.8,100.7],[1786772721,799.8,100.7],[1786773021,799.8,100.7],[1786773321,799.8,100.7],[1786773621,799.8,100.7],[1786773921,799.8,100.7],[1786774221,799.8,100.7],[1786774521,799.8,100.7],[1786774821,799.8,100.7],[1786775121,799.8,100.7],[1786775421,799.8,100.7],[1786775721,799.8,100.7],[1786776021,799.8,100.7],[1786776321,799.8,100.7],[1786776621,799.8,100.7],[1786776921,799.8,100.7],[1786777221,799.8,100.7],[1786777521,799.8,100.7],[1786777821,799.8,100.7],[1786778121,799.8,100.7],[1786778421,799.8,100.7],[1786778721,799.8,100.7],[1786779022,799.8,100.7],[1786779321,799.8,100.7],[1786779621,799.8,100.7],[1786779921,799.8,100.7],[1786780221,799.8,100.7],[1786780522,799.8,100.7],[1786780821,799.8,100.7],[1786781121,799.8,100.7],[1786781421,798.6,100.7],[1786781721,798.6,100.7],[1786782021,798.6,100.7],[1786782321,798.7,100.7],[1786782621,798.7,100.7],[1786782921,798.7,100.7],[1786783222,798.7,100.7],[1786783521,798.7,100.7],[1786783821,798.7,100.7],[1786784121,798.7,100.7],[1786784421,798.7,100.7],[1786784721,798.7,100.7],[1786785021,798.7,100.7],[1786785321,743.7,100.7],[1786785621,743.7,100.7],[1786785921,743.7,100.7],[1786786221,743.7,100.7],[1786786521,743.7,100.7],[1786786821,743.7,100.4],[1786787121,743.7,100.4],[1786787421,743.7,100.1],[1786787721,743.7,100.1],[1786788021,743.7,100.1],[1786788321,743.7,100.1],[1786788621,743.7,100.1],[1786788921,743.7,100.1],[1786789221,743.7,100.1],[1786789521,743.7,100.1],[1786789821,743.7,100.1],[1786790121,743.7,100.1],[1786790421,743.7,100.1],[1786790721,743.7,100.1],[1786791021,743.7,100.1],[1786791321,799.8,100.1],[1786791621,799.8,100.1],[1786791921,799.8,100.1],[1786792221,799.8,100.1],[1786792521,799.8,100.1],[1786792821,799.8,100.1],[1786793121,799.8,100.1],[1786793421,799.8,100.1],[1786793721,799.8,100.1],[1786794021,799.8,100.1],[1786794321,799.8,100.1],[1786794621,799.8,100.1],[1786794921,799.8,100.1],[1786795221,799.8,100.1],[1786795521,799.8,100.1],[1786795821,799.8,100.1],[1786796121,799.8,100.1],[1786796421,799.8,100.1],[1786796721,799.8,100.1],[1786797021,799.8,100.1],[1786797321,799.8,100.1],[1786797621,799.8,100.1],[1786797921,799.8,100.1],[1786798221,799.8,100.1],[1786798521,799.8,100.1],[1786798821,799.8,100.1],[1786799121,799.8,100.1],[1786799421,799.8,100.1],[1786799722,799.8,100.1],[1786800022,799.8,100.1],[1786800322,799.8,100.1],[1786800621,799.8,100.1],[1786800922,799.8,100.1],[1786801221,799.8,100.1],[1786801522,799.8,100.1],[1786801821,799.8,100.1],[1786802121,799.8,100.1],[1786802421,799.8,100.1],[1786802721,799.8,100.1],[1786803021,799.8,100.1],[1786803321,799.8,100.1],[1786803621,799.8,100.1],[1786803921,799.8,100.1],[1786804221,799.8,100.1],[1786804521,799.8,100.1],[1786804821,799.8,100.1],[1786805121,799.8,100.1],[1786805421,799.8,100.1],[1786805722,799.8,11.1],[1786806021,799.8,11],[1786806321,799.8,11],[1786806621,799.8,11],[1786806921,799.8,11],[1786807221,799.8,11],[1786807521,799.8,10.9],[1786807821,799.8,10.9],[1786808121,799.8,10.9],[1786808421,799.8,10.9],[1786808721,799.8,10.8],[1786809021,799.8,10.8],[1786809321,799.8,10.8],[1786809622,799.8,12],[1786809921,799.8,12],[1786810221,799.8,11.9],[1786810521,799.8,12.2],[1786810821,799.8,12.2],[1786811121,799.8,12.2],[1786811421,799.8,12.1],[1786811721,799.8,12.1],[1786812021,799.8,11],[1786812322,799.8,11],[1786812621,799.8,11],[1786812923,799.8,100.2],[1786813221,799.8,100.2],[1786813521,799.8,100.2],[1786813821,799.8,100.2],[1786814121,799.8,100.2],[1786814421,799.8,100.2],[1786814721,799.8,100.2],[1786815021,799.8,100.2],[1786815321,799.8,100.2],[1786815621,799.8,100.2],[1786815921,799.8,100.2],[1786816221,799.8,100.2],[1786816521,799.8,100.2],[1786816821,799.8,100.2],[1786817121,799.8,100.2],[1786817421,799.8,100.2],[1786817721,799.8,100.2],[1786818021,799.8,100.2],[1786818321,799.8,100.2],[1786818621,799.8,100.2],[1786818921,799.8,100.2],[1786819221,799.8,100.2],[1786819521,799.8,100.2],[1786819821,799.8,100.2],[1786820121,799.8,100.2],[1786820421,799.8,100.2],[1786820721,799.8,100.2],[1786821021,799.8,100.2],[1786821321,799.8,100.2],[1786821621,799.8,100.2],[1786821921,799.8,100.2],[1786822221,799.8,100.2],[1786822521,799.8,100.2],[1786822821,799.8,100.2],[1786823121,799.8,100.2],[1786823421,799.8,100.2],[1786823721,799.8,100.2],[1786824001,799.8,100.2],[1786824322,799.8,100.2],[1786824621,799.8,100.2],[1786824921,799.8,100.2],[1786825222,799.8,100.2],[1786825521,799.8,100.2],[1786825821,799.8,100.2],[1786826121,799.8,100.2],[1786826421,799.8,100.2],[1786826721,799.8,100.2],[1786827021,799.8,100.2],[1786827321,799.8,100.2],[1786827621,799.8,100.2],[1786827921,799.8,100.2],[1786828221,799.8,100.2],[1786828521,799.8,100.2],[1786828821,799.8,100.2],[1786829121,799.8,100.2],[1786829421,799.8,100.2],[1786829721,799.8,100.2],[1786830021,799.8,100.2],[1786830301,799.8,100.2],[1786830621,799.8,100.2],[1786830921,799.8,100.2],[1786831221,799.8,100.2],[1786831521,799.8,100.2],[1786831821,799.8,100.2],[1786832121,799.8,100.2],[1786832421,799.8,100.2],[1786832721,799.8,100.2],[1786833022,799.8,100.2],[1786833321,799.8,100.2],[1786833621,799.8,100.2],[1786833921,799.8,100.2],[1786834221,799.8,100.2],[1786834521,799.8,100.2],[1786834822,799.8,100.2],[1786835121,799.8,100.2],[1786835421,799.8,100.2],[1786835721,799.8,100.2],[1786836021,799.8,100.2],[1786836321,737.9,100.2],[1786836621,737.9,100.2],[1786836921,735.9,100.2],[1786837221,735.9,100.2],[1786837521,735.9,100.2],[1786837821,735.9,100.2],[1786838121,735.8,100.2],[1786838421,735.8,100.2],[1786838721,735.8,100.2],[1786839021,735.8,100.2],[1786839321,735.8,100.2],[1786839621,735.8,100.2],[1786839921,735.8,100.2],[1786840221,735.8,100.2],[1786840521,735.8,100.2],[1786840821,735.8,100.2],[1786841121,735.8,100.2],[1786841421,735.8,100.2],[1786841721,735.8,100.2],[1786842021,735.8,100.2],[1786842322,735.8,100.2],[1786842621,735.8,100.2],[1786842921,735.8,100.2],[1786843221,735.8,100.2],[1786843521,735.8,100.2],[1786843822,735.8,100.2],[1786844121,735.8,100.2],[1786844421,735.8,100.2],[1786844721,735.8,100.2],[1786845021,735.8,100.2],[1786845321,737.8,100.2],[1786845621,737.8,100.2],[1786845921,735.8,100.2],[1786846221,735.8,100.2],[1786846521,735.8,100.2],[1786846821,735.8,100.2],[1786847121,735.8,100.2],[1786847421,735.8,100.2],[1786847721,735.8,100.2],[1786848021,735.8,100.2],[1786848321,735.8,100.2],[1786848621,735.8,100.2],[1786848921,735.9,100.2],[1786849221,735.9,100.2],[1786849521,735.9,100.2],[1786849821,745.5,100.2],[1786850121,745.5,100.2],[1786850421,745.5,100.2],[1786850721,745.5,100.2],[1786851022,745.5,100.2],[1786851321,745.5,100.2],[1786851621,745.5,100.2],[1786851921,745.5,100.2],[1786852221,745.2,100.2],[1786852521,745.2,100.2],[1786852821,745.2,100.2],[1786853121,745.2,100.2],[1786853421,745.2,100.2],[1786853721,745.2,100.2],[1786854021,745.2,100.2],[1786854321,745.2,100.3],[1786854621,699.8,100.3],[1786854921,699.8,100.3],[1786855221,699.8,100.3],[1786855521,699.8,100.3],[1786855821,699.8,100.3],[1786856121,699.8,100.3],[1786856421,699.8,100.3],[1786856721,699.8,100.3],[1786857021,699.8,100.3],[1786857321,699.8,100.3],[1786857621,699.8,100.3],[1786857922,699.8,100.3],[1786858221,699.8,100.3],[1786858522,699.8,100.3],[1786858822,699.8,100.3],[1786859122,699.8,100.3],[1786859421,699.8,100.3],[1786859721,699.8,100.3],[1786860021,699.8,100.3],[1786860321,699.8,100.3],[1786860621,699.8,100.3],[1786860921,699.8,100.3],[1786861221,699.8,100.3],[1786861521,699.8,100.3],[1786861821,699.8,100.3],[1786862121,699.8,100.3],[1786862421,699.8,100.3],[1786862721,699.8,100.3],[1786863021,699.8,100.3],[1786863321,699.8,100.3],[1786863621,699.8,100.3],[1786863921,699.8,100.3],[1786864222,699.8,100.3],[1786864521,699.8,100.3],[1786864821,699.8,100.3],[1786865121,699.8,100.3],[1786865421,699.8,100.3],[1786865721,699.8,100.3],[1786866021,699.8,100.3],[1786866321,699.8,100.3],[1786866621,699.8,100.3],[1786866921,699.8,100.3],[1786867222,699.8,100.3],[1786867521,699.8,100.3],[1786867821,699.8,100.3],[1786868121,699.8,100.3],[1786868421,699.8,100.3],[1786868721,699.8,100.3],[1786869021,699.8,100.3],[1786869321,699.8,100.3],[1786869621,699.8,100.3],[1786869921,699.8,100.3],[1786870221,699.8,100.3],[1786870521,699.8,100.3],[1786870821,699.6,100.3],[1786871121,699.6,100.3],[1786871421,699.6,100.3],[1786871721,699.6,100.3],[1786872021,699.6,100.3],[1786872321,699.6,100.3],[1786872621,699.6,100.3],[1786872921,699.6,100.3],[1786873221,699.6,100.3],[1786873521,699.6,100.3],[1786873821,699.6,100.3],[1786874121,699.6,100.3],[1786874421,699.6,100.3],[1786874721,699.6,100.3],[1786875021,699.6,100.3],[1786875321,699.6,100.3],[1786875621,699.6,100.3],[1786875921,699.6,100.3],[1786876221,699.6,100.3],[1786876521,699.6,100.3],[1786876821,699.6,100.3],[1786877121,699.6,100.3],[1786877422,699.6,100.3],[1786877721,699.6,100.3],[1786878021,699.4,100.3],[1786878321,699.4,100.3],[1786878621,699.4,100.3],[1786878921,699.4,100.3],[1786879221,699.4,100.3],[1786879521,699.4,100.3],[1786879821,699.4,100.3],[1786880121,699.8,100.3],[1786880421,699.8,100.3],[1786880721,699.8,100.3],[1786881021,699.8,100.3],[1786881321,699.8,100.3],[1786881621,699.8,100.3],[1786881921,699.8,100.3],[1786882221,699.8,100.3],[1786882522,699.8,100.3],[1786882821,699.8,100.3],[1786883121,699.8,100.3],[1786883421,699.8,100.3],[1786883721,699.8,100.3],[1786884021,699.8,100.3],[1786884321,699.8,100.3],[1786884621,699.8,100.3],[1786884921,699.8,100.3],[1786885221,699.8,100.3],[1786885521,699.8,100.3],[1786885821,699.8,100.3],[1786886121,699.8,100.3],[1786886421,699.8,100.3],[1786886721,699.8,100.3],[1786887021,699.8,101.4],[1786887321,699.8,101.4],[1786887621,699.8,101.4],[1786887921,699.6,101.4],[1786888221,699.6,101.4],[1786888521,699.6,101.4],[1786888821,699.6,101.4],[1786889121,699.6,101.4],[1786889421,699.6,101.3],[1786889722,699.6,101.3],[1786890001,699.6,101.3],[1786890322,699.6,101.3],[1786890621,699.6,101.3],[1786890921,699.6,101.3],[1786891221,699.6,101.3],[1786891521,699.6,101.3],[1786891822,699.6,101.3],[1786892121,699.6,101.3],[1786892421,699.6,101.3],[1786892721,699.6,101.3],[1786893022,699.6,101.3],[1786893322,699.6,101.3],[1786893622,699.6,101.3],[1786893921,699.6,101.3],[1786894221,699.6,101.3],[1786894521,699.6,101.3],[1786894821,699.6,101.2],[1786895121,699.6,101.2],[1786895421,699.6,101.2],[1786895721,699.6,101.2],[1786896022,699.6,101.2],[1786896321,699.6,101.2],[1786896621,699.6,101.2],[1786896921,699.6,101.2],[1786897221,699.6,101.2],[1786897521,699.6,101.2],[1786897821,699.6,101.2],[1786898121,699.6,101.2],[1786898421,699.6,101.2],[1786898721,699.6,101.2],[1786899021,699.6,101.2],[1786899321,699.6,101.2],[1786899621,699.6,101.2],[1786899922,699.6,101.2],[1786900221,699.5,110.1],[1786900521,699.5,110.1],[1786900821,699.5,110.1],[1786901121,699.5,110.1],[1786901421,699.5,110.1],[1786901721,699.5,110.1],[1786902021,699.5,110.1],[1786902321,699.5,110.1],[1786902621,699.5,110.1],[1786902921,699.5,110.1],[1786903221,699.3,110.1],[1786903521,699.3,110.1],[1786903821,699.3,110.1],[1786904121,699.3,110.1],[1786904421,699.3,110.1],[1786904721,699.3,110.1],[1786905021,699.3,110.1],[1786905321,699.3,110.1],[1786905621,699.3,110.1],[1786905921,699.3,110.1],[1786906221,699.3,110.1],[1786906521,699.3,110.1],[1786906821,699.3,110.1],[1786907121,699.3,110.1],[1786907421,699.3,110.1],[1786907721,699.3,110.1],[1786908021,699.3,110.1],[1786908321,699.3,110.1],[1786908621,699.3,110.1],[1786908921,699.3,110.1],[1786909221,699.3,110.1],[1786909521,699.3,110.1],[1786909822,699.3,110.1],[1786910121,699.3,110.1],[1786910421,699.3,110.1],[1786910721,699.3,110.1],[1786911021,699.3,110.1],[1786911321,699.3,110.1],[1786911622,699.3,110.1],[1786911922,699.3,110.1],[1786912221,699.3,110.1],[1786912521,699.3,110.1],[1786912821,699.3,110.1],[1786913121,699.3,110.1],[1786913421,699.3,110.1],[1786913721,699.1,110.1],[1786914021,699.3,110.1],[1786914321,599.9,110.1],[1786914621,599.9,110.1],[1786914921,599.9,110.1],[1786915221,599.9,110.1],[1786915521,599.9,110.1],[1786915821,599.9,110.1],[1786916122,599.9,110.1],[1786916421,600,110.1],[1786916721,600,110.1],[1786917021,600,110.1],[1786917321,600,110.1],[1786917621,600,110.1],[1786917921,600,110.1],[1786918221,600,110.1],[1786918521,600,110.1],[1786918821,600,110.1],[1786919121,600,110.1],[1786919421,600,110.1],[1786919721,600,110.1],[1786920021,600,110.1],[1786920321,600,110.1],[1786920621,599.9,110.1],[1786920922,599.9,110.1],[1786921221,599.9,110.1],[1786921521,599.9,110.1],[1786921821,599.9,110.1],[1786922121,599.9,110.1],[1786922422,599.9,110.1],[1786922721,599.9,110.1],[1786923021,599.9,110.1],[1786923321,599.9,110.1],[1786923621,599.9,110.1],[1786923921,599.9,110.1],[1786924222,600,110.1],[1786924521,600,110.1],[1786924821,600,110.1],[1786925121,600,110.1],[1786925421,600,110.1],[1786925721,600,110.1],[1786926021,600,110.1],[1786926321,600,110.1],[1786926621,600,110.1],[1786926921,599.9,110.1],[1786927221,599.9,110.1],[1786927521,599.9,110.1],[1786927821,600,110.1],[1786928121,600,110.1],[1786928421,600,110.1],[1786928721,600,110.1],[1786929021,600,110.1],[1786929321,600,110.1],[1786929621,600,110.1],[1786929921,600,110.1],[1786930221,600,110.1],[1786930521,600,110.1],[1786930821,600,110.1],[1786931122,600,110.1],[1786931421,600,110.1],[1786931721,600,110.1],[1786932021,600,110.1],[1786932321,600,110.1],[1786932621,600,110.1],[1786932921,600,110.1],[1786933221,600,110.1],[1786933521,600,110.1],[1786933821,600,110.1],[1786934121,600,110.1],[1786934421,600,110.1],[1786934722,600,110.1],[1786935021,600,110.1],[1786935322,600,110.1],[1786935622,600,110.1],[1786935921,600,110.1],[1786936221,600,110.1],[1786936521,600,110.1],[1786936821,600,110.1],[1786937121,600,110.1],[1786937421,600,110.1],[1786937721,600,110.1],[1786938021,600,110.1],[1786938322,600,110.1],[1786938621,600,110.1],[1786938921,600,110.1],[1786939221,600,110.1],[1786939521,600,110.1],[1786939821,600,110.1],[1786940121,600,110.1],[1786940421,645,110.1],[1786940721,645,110.1],[1786941021,645,110.1],[1786941322,645.2,110.1],[1786941621,645.2,110.1],[1786941921,645.2,110.1],[1786942221,645.2,110.1],[1786942521,645.2,110.1],[1786942821,645.2,110.1],[1786943121,645.2,110.1],[1786943421,645.2,110.1],[1786943721,647.1,110.1],[1786944022,648.3,110.1],[1786944321,648.3,110.1],[1786944621,650.4,110.1],[1786944921,650.4,110.1],[1786945221,649.9,110.1],[1786945521,650.2,110.1],[1786945821,650.2,110.1],[1786946121,650.2,110.1],[1786946421,650.2,110.1],[1786946721,650.2,110.1],[1786947021,650.2,110.1],[1786947321,650.2,110.1],[1786947621,650.2,110.1],[1786947921,650.2,110.1],[1786948221,650.2,110.1],[1786948521,650.2,110.1],[1786948821,650.2,110.1],[1786949121,650.2,110.1],[1786949421,699.4,110.1],[1786949721,699.4,110.1],[1786950021,699.4,110.1],[1786950321,699.4,110.1],[1786950621,699.4,110.1],[1786950921,699.4,110.1],[1786951221,699.4,110.1],[1786951521,699.4,110.1],[1786951821,699.4,110.1],[1786952121,699.4,110.1],[1786952421,699.4,110.1],[1786952721,699.4,110.1],[1786953022,699.4,110.1],[1786953321,699.4,110.1],[1786953621,699.4,110.1],[1786953921,699.4,110.1],[1786954221,699.4,110.1],[1786954521,699.4,110.1],[1786954822,699.4,110.1],[1786955121,699.4,110.1],[1786955421,699.4,110.1],[1786955721,699.4,110.1],[1786956021,699.4,110.1],[1786956321,699.4,110.1],[1786956621,699.4,110.1],[1786956921,699.4,110.1],[1786957221,699.4,110.1],[1786957521,699.4,110.1],[1786957821,699.3,110.1],[1786958121,699.3,110.1],[1786958421,699.3,110.1],[1786958721,699.3,110.1],[1786959021,699.3,110.1],[1786959322,699.3,110.1],[1786959621,699.3,110.1],[1786959921,699.3,110.1],[1786960221,699.3,110.1],[1786960521,699.3,110.1],[1786960821,699.3,110.1],[1786961121,699.3,110.1],[1786961421,699,110.1],[1786961721,699,110.1],[1786962021,699,110.1],[1786962321,699,110.1],[1786962621,699,110.1],[1786962921,699,110.1],[1786963221,699,110.1],[1786963521,699,110.1],[1786963821,699,110.1],[1786964121,699,110.1],[1786964421,698.7,110.1],[1786964721,697,110.1],[1786965022,697,110.1],[1786965321,697,110.1],[1786965622,697,110.1],[1786965921,697,110.1],[1786966221,699,110.1],[1786966521,699,110.1],[1786966821,699,110.1],[1786967121,699,110.1],[1786967421,699,110.1],[1786967721,699,110.1],[1786968021,699,110.1],[1786968321,699,110.1],[1786968621,699,110.1],[1786968921,699,110.1],[1786969221,699,110.1],[1786969521,699,110.1],[1786969821,699,110.1],[1786970121,699,110.1],[1786970421,699,110.1],[1786970721,699,110.1],[1786971021,699,110.1],[1786971321,699,110.1],[1786971621,699,110.1],[1786971921,699,110.1],[1786972221,699,110.1],[1786972521,699,110.1],[1786972821,698.9,110.1],[1786973121,698.9,110.1],[1786973421,698.9,110.1],[1786973721,698.9,110.1],[1786974021,698.9,110.1],[1786974321,698.9,110.1],[1786974621,698.9,110.1],[1786974921,698.9,110.1],[1786975221,698.9,110.1],[1786975521,698.9,110.1],[1786975821,698.9,110.1],[1786976121,698.9,110.1],[1786976422,698.9,110.1],[1786976722,698.9,110.1],[1786977021,698.9,110.1],[1786977322,698.9,110.1],[1786977621,698.7,110.1],[1786977922,698.7,110.1],[1786978222,698.7,110.1],[1786978521,698.7,110.1],[1786978821,698.7,110.1],[1786979121,698.7,110.1],[1786979421,698.7,110.1],[1786979721,698.7,110.1],[1786980021,698.7,110.1],[1786980321,698.7,110.1],[1786980621,698.7,110.1],[1786980921,698.7,110.1],[1786981221,698.7,110.1],[1786981521,698.7,110.1],[1786981821,698.7,110.1],[1786982121,698.7,110.1],[1786982421,698.7,110.1],[1786982721,698.7,110.1],[1786983021,698.7,110.1],[1786983321,698.7,110.1],[1786983621,698.6,110.1],[1786983921,698.6,110.1],[1786984221,698.6,110.1],[1786984521,698.6,110.1],[1786984821,698.6,110.1],[1786985122,698.6,110.1],[1786985421,698.6,110.1],[1786985721,698.6,110.1],[1786986021,698.6,110.1],[1786986322,698.6,110.1],[1786986621,698.6,110.1],[1786986921,698.6,110.1],[1786987221,698.6,110.1],[1786987521,698.6,110.1],[1786987821,698.6,110.1],[1786988121,698.6,110.1],[1786988421,698.6,110.1],[1786988721,698.6,110.1],[1786989021,698.6,110.1],[1786989301,698.6,110.1],[1786989622,698.6,110.1],[1786989921,698.6,110.1],[1786990222,698.6,110.1],[1786990521,698.6,110.1],[1786990822,698.6,110.1],[1786991121,698.6,110.1],[1786991421,698.6,110.1],[1786991721,698.6,110.1],[1786992021,698.6,110.1],[1786992321,698.6,110.1],[1786992621,698.2,110.1],[1786992922,698.2,110.1],[1786993222,698.2,110.1],[1786993521,698.2,110.1],[1786993822,698.3,110.1],[1786994121,698.3,110.1],[1786994421,698.3,110.1],[1786994721,698.2,110.1],[1786995021,698.2,110.1],[1786995321,698.2,110.1],[1786995621,698.2,110.1],[1786995921,698.2,110.1],[1786996221,698,110.1],[1786996521,698,110.1],[1786996821,698.1,110.1],[1786997121,698.1,110.1],[1786997421,698.1,110.1],[1786997721,698.1,110.1],[1786998021,698.1,110.1],[1786998321,698.1,110.1],[1786998621,698.2,110.1],[1786998921,698.2,110.1],[1786999221,698.2,110.1],[1786999521,698.2,110.1],[1786999822,698.2,110.1],[1787000122,698.2,110.1],[1787000421,698.2,110.1],[1787000721,698.2,110.1],[1787001021,698.2,110.1],[1787001321,698.2,110.1],[1787001621,698.2,110.1],[1787001921,698.2,110.1],[1787002221,698.2,110.1],[1787002521,698.2,110.1],[1787002821,698.2,110.1],[1787003121,698.2,110.1],[1787003421,698.2,110.1],[1787003721,698.2,110.1],[1787004021,698.2,110.1],[1787004321,698.2,110.1],[1787004621,698.2,110.1],[1787004922,698.2,110.1],[1787005221,698.2,110.1],[1787005521,698.2,110.1],[1787005821,698.2,110.1],[1787006121,698.2,110.1],[1787006421,698.2,110.1],[1787006721,698.2,110.1],[1787007021,698.2,110.1],[1787007321,698.2,110.1],[1787007621,698.2,110.1],[1787007921,698.2,110.1],[1787008221,698.2,110.1],[1787008521,698.2,110.1],[1787008821,698.2,110.1],[1787009121,698.2,110.1],[1787009422,698.2,110.1],[1787009721,698.2,110.1],[1787010021,698.2,110.1],[1787010321,698.2,110.1],[1787010621,698.2,110.1],[1787010921,698.2,110.1],[1787011221,698.2,110.1],[1787011521,698.2,110.1],[1787011821,698.2,110.1],[1787012121,698.2,110.1],[1787012421,698.2,110.1],[1787012721,698.2,110.1],[1787013021,698.2,110.1],[1787013322,698.2,110.1],[1787013621,698.2,110.1],[1787013921,698.2,110.1],[1787014221,698.2,110.1],[1787014522,698.2,110.1],[1787014821,698.2,110.1],[1787015121,698.2,110.1],[1787015421,698.2,110.1],[1787015721,698.2,110.1],[1787016021,698.2,110.1],[1787016321,698.2,110.1],[1787016621,698.2,110.1],[1787016921,698.2,110.1],[1787017221,698.3,110.1],[1787017521,698.3,110.1],[1787017821,698.3,110.1],[1787018121,698.3,110.1],[1787018421,698.3,110.1],[1787018721,698.3,110.1],[1787019021,698.3,110.1],[1787019321,698.3,110.1],[1787019621,698.2,110.1],[1787019921,698.2,110.1],[1787020221,698.3,110.1],[1787020521,698.3,110.1],[1787020821,698.3,110.1],[1787021121,698.3,110.1],[1787021421,698.3,110.1],[1787021721,698.3,110.1],[1787022021,698.3,110.1],[1787022321,698.3,110.1],[1787022621,698.3,110.1],[1787022921,698.3,110.1],[1787023221,698.3,110.1],[1787023521,698.3,110.1],[1787023821,698.3,110.1],[1787024121,698.3,110.1],[1787024422,698.3,110.1],[1787024721,698.3,110.1],[1787025021,698.3,110.1],[1787025322,698.3,110.1],[1787025621,698.3,110.1],[1787025921,698.3,110.1],[1787026221,698.3,110.1],[1787026521,698.3,110.1],[1787026821,698.3,110.1],[1787027121,698.3,110.1],[1787027421,698.3,110.1],[1787027722,698.3,110.1],[1787028021,698.2,110.1],[1787028321,698.2,110.1],[1787028621,698.2,110.1],[1787028921,698.2,110.1],[1787029221,698.2,110.1],[1787029521,698.2,110.1],[1787029821,698.2,110.1],[1787030121,698.2,110.1],[1787030421,698.2,110.1],[1787030721,698.2,110.1],[1787031021,698.2,110.1],[1787031321,698.2,110.1],[1787031621,698.2,110.1],[1787031921,698.2,110.1],[1787032222,698.2,110.1],[1787032521,698.2,110.1],[1787032821,698.2,110.1],[1787033121,698.2,110.1],[1787033421,698.2,110.1],[1787033721,698.2,110.1],[1787034021,698.2,110.1],[1787034322,698.2,110.1],[1787034621,698.2,110.1],[1787034922,698.2,110.1],[1787035221,698.2,110.1],[1787035521,698.2,110.1],[1787035821,698.2,110.1],[1787036121,698.2,110.1],[1787036421,698.2,110.1],[1787036721,698.2,110.1],[1787037021,698.2,110.1],[1787037321,698.2,110.1],[1787037621,698.2,110.1],[1787037921,698.2,110.1],[1787038221,698.2,110.1],[1787038521,698.2,110.1],[1787038821,698.2,110.1],[1787039121,698.2,110.1],[1787039421,698.2,110.1],[1787039721,698.2,110.1],[1787040021,698.2,110.1],[1787040321,698.2,110.1],[1787040621,698.2,110.1],[1787040921,698.2,110.1],[1787041221,698.2,110.2],[1787041521,698.2,110.2],[1787041821,698.2,110.2],[1787042121,698.2,110.1],[1787042421,698.2,110.1],[1787042721,698.2,110.1],[1787043021,698.2,110.1],[1787043321,698.2,110.1],[1787043621,698.2,110.1],[1787043921,698.2,110.1],[1787044221,698.2,110.1],[1787044521,698.2,110.1],[1787044821,698.2,110.1],[1787045121,698.2,110.1],[1787045421,698.2,110.1],[1787045721,698.2,110.1],[1787046021,698.2,110.1],[1787046321,698.2,110.1],[1787046621,698.2,110.1],[1787046921,698.2,110.1],[1787047221,698.2,110.1],[1787047521,698.2,110.1],[1787047821,698.2,110.1],[1787048121,698.2,110.1],[1787048421,698.2,110.1],[1787048721,698.2,110.1],[1787049021,698.3,110.1],[1787049321,698.3,110.1],[1787049621,698.3,110.1],[1787049921,698.3,110.1],[1787050221,698.3,110.1],[1787050521,698.3,110.1],[1787050821,698.3,110.1],[1787051121,698.3,110.1],[1787051421,697.6,110.1],[1787051721,697.6,110.1],[1787052021,697.6,110.1],[1787052321,697.6,110.1],[1787052621,697.5,110.1],[1787052921,697.6,110.1],[1787053221,697.6,110.1],[1787053521,697.6,110.1],[1787053821,697.6,110.1],[1787054121,697.6,110.1],[1787054421,697.6,110.1],[1787054722,697.6,110.1],[1787055021,697.6,110.1],[1787055321,697.6,110.1],[1787055622,697.6,110.1],[1787055921,697.6,110.1],[1787056221,697.6,110.1],[1787056522,697.6,110.1],[1787056821,697.6,110.1],[1787057121,697.6,110.1],[1787057422,697.6,110.1],[1787057722,697.6,110.1],[1787058021,697.6,110.1],[1787058321,697.6,110.1],[1787058621,697.6,110.1],[1787058921,697.1,110.1],[1787059221,697.1,110.1],[1787059522,697.1,110.1],[1787059821,696.9,110.1],[1787060122,696.9,110.1],[1787060422,696.9,110.1],[1787060721,696.9,110.1],[1787061021,696.9,110.1],[1787061322,672.1,110.1],[1787061621,672.1,110.1],[1787061921,672.1,110.1],[1787062221,667.3,110.1],[1787062521,667.3,110.1],[1787062821,667.3,110.1],[1787063122,667.7,110.1],[1787063421,667.7,110.1],[1787063721,638.1,110.1],[1787064021,638.1,110.1],[1787064321,638.1,110.1],[1787064621,638.1,110.1],[1787064921,638.1,110.1],[1787065221,638.1,110.1],[1787065521,638.1,110.1],[1787065822,638.1,110.1],[1787066122,638.1,110.1],[1787066421,638.1,110.1],[1787066721,638.1,110.1],[1787067021,638.1,110.1],[1787067321,638.1,110.1],[1787067621,638.1,110.1],[1787067921,638.1,110.1],[1787068222,638.1,110.1],[1787068521,638.1,110.1],[1787068821,638.1,110.1],[1787069121,638.1,110.1],[1787069421,670.6,110.1],[1787069721,670.6,110.1],[1787070022,671.7,110.1],[1787070321,671.5,110.1],[1787070621,672.6,110.1],[1787070922,672.6,110.1],[1787071221,672.6,110.1],[1787071521,672.6,110.1],[1787071821,672.6,110.1],[1787072121,672.6,110.1],[1787072421,672.6,110.1],[1787072721,638.1,110.1],[1787073021,638.1,110.1],[1787073321,638.1,110.1],[1787073621,638.1,110.1],[1787073922,638.1,110.1],[1787074201,638.1,110.1],[1787074521,638.1,110.1],[1787074821,638.1,110.1],[1787075121,638.1,110.1],[1787075421,638.1,110.1],[1787075722,638.1,110.1],[1787076022,638.1,110.1],[1787076321,638.1,110.1],[1787076621,638.1,110.1],[1787076921,638.1,110.1],[1787077221,638.1,110.1],[1787077522,638.1,110.1],[1787077821,638.1,110.1],[1787078121,638.1,110.1],[1787078421,638.1,110.1],[1787078721,638.1,110.1],[1787079021,638.1,110.1],[1787079322,638.1,110.1],[1787079622,638.1,110.1],[1787079921,638.1,110.1],[1787080221,638.1,110.1],[1787080521,638.1,110.1],[1787080821,638.1,110.1],[1787081121,638.1,110.1],[1787081421,638.1,110.1],[1787081721,638.1,110.1],[1787082021,638.1,110.1],[1787082321,638.1,110.1],[1787082621,638.1,110.1],[1787082921,638.1,110.1],[1787083221,638.1,110.1],[1787083521,638.1,110.1],[1787083821,638.1,110.1],[1787084121,638.1,110.1],[1787084421,638.1,110.1],[1787084722,638.1,110.1],[1787085021,638.1,110.1],[1787085321,638.1,110.1],[1787085621,638.1,110.1],[1787085921,638.1,110.1],[1787086221,638.1,110.1],[1787086521,638.1,110.1],[1787086821,638.1,110.1],[1787087121,638.1,110.1],[1787087422,638.1,110.1],[1787087721,638.1,110.1],[1787088021,638.1,110.1],[1787088321,638.1,110.1],[1787088621,638.1,110.1],[1787088921,638.1,110.1],[1787089201,638.1,110.1],[1787089521,638.1,110.1],[1787089821,638.1,110.1],[1787090121,637.8,110.1],[1787090421,637.8,110.1],[1787090721,637.8,110.1],[1787091021,637.8,110.1],[1787091321,637.7,110.1],[1787091621,637.7,110.1],[1787091921,637.7,110.1],[1787092221,637.7,110.1],[1787092521,637.7,110.1],[1787092821,637.7,110.1],[1787093122,637.7,110.1],[1787093421,637.6,110.1],[1787093723,637.6,110.1],[1787094021,637.6,110.1],[1787094321,637.6,110.1],[1787094621,637.6,110.1],[1787094921,637.6,110.1],[1787095221,637.7,110.1],[1787095521,637.7,110.1],[1787095821,637.7,110.1],[1787096121,637.7,110.1],[1787096422,637.7,110.1],[1787096722,637.7,110.1],[1787097021,637.7,110.1],[1787097321,637.7,110.1],[1787097621,637.7,110.1],[1787097921,637.7,110.1],[1787098221,637.7,110.1],[1787098521,669,110.1],[1787098821,668.9,110.1],[1787099121,670,110.1],[1787099421,670,110.1],[1787099722,670,110.1],[1787100021,670,110.1],[1787100321,670.1,110.1],[1787100621,670.1,110.1],[1787100921,670.1,110.1],[1787101221,670.8,110.1],[1787101521,670.8,110.1],[1787101821,670.8,110.1],[1787102126,637.9,110.1],[1787102406,637.9,110.1],[1787102706,637.9,110.1],[1787103006,689.3,110.1],[1787103306,696.2,110.1],[1787103606,696.2,110.1],[1787103906,696.2,110.1],[1787104206,696.2,110.1],[1787104506,696.2,110.1],[1787104806,696.9,110.1],[1787105107,696.9,110.1],[1787105406,696.5,110.1],[1787105706,696.5,110.1],[1787106006,696.5,110.1],[1787106306,696.5,110.1],[1787106606,696.6,110.1],[1787106906,696.6,110.1],[1787107206,696.6,110.1],[1787107507,696.6,110.1],[1787107806,696.6,110.1],[1787108107,696.6,110.1],[1787108406,696.6,110.1],[1787108706,696.6,110.1],[1787109006,696.6,110.1],[1787109306,696.6,110.1],[1787109606,696.6,110.1],[1787109906,696.9,110.1],[1787110206,696.9,110.1],[1787110507,696.9,110.1],[1787110806,696.9,110.1],[1787111106,696.9,110.1],[1787111426,696.9,110.1],[1787111726,696.9,110.1],[1787112006,696.9,110.1],[1787112306,696.9,110.1],[1787112606,696.9,110.1],[1787112906,696.9,110.1],[1787113206,696.9,110.1],[1787113506,696.9,110.1],[1787113807,696.9,110.1],[1787114106,696.9,110.1],[1787114406,696.9,110.1],[1787114706,696.9,110.1],[1787115006,696.9,110.1],[1787115306,696.9,110.1],[1787115606,696.9,110.1],[1787115906,696.9,110.1],[1787116206,696.9,110.1],[1787116506,696.9,110.1],[1787116806,696.9,110.1],[1787117106,696.9,110.1],[1787117406,696.9,110.1],[1787117706,696.9,110.1],[1787118006,696.9,110.1],[1787118306,696.9,110.1],[1787118606,696.9,110.1],[1787118926,696.9,110.1],[1787119206,696.9,110.1],[1787119506,696.9,110.1],[1787119806,696.9,110.1],[1787120106,696.9,110.1],[1787120406,696.9,110.1],[1787120706,696.9,110.1],[1787121006,696.9,110.1],[1787121306,696.9,110.1],[1787121606,696.9,110.1],[1787121906,696.9,110.1],[1787122207,696.9,110.1],[1787122506,696.9,110.1],[1787122806,696.9,110.1],[1787123106,696.9,110.1],[1787123406,696.9,110.1],[1787123706,696.9,110.1],[1787124006,696.9,110.1],[1787124306,696.9,110.1],[1787124606,696.9,110.1],[1787124906,696.9,110.1],[1787125206,696.9,110.1],[1787125507,696.9,110.1],[1787125826,696.9,110.1],[1787126106,696.9,110.1],[1787126406,696.9,110.1],[1787126707,696.9,110.1],[1787127006,696.9,110.1],[1787127306,696.9,110.1],[1787127606,696.9,110.1],[1787127907,696.9,110.1],[1787128207,696.9,110.1],[1787128507,696.9,110.1],[1787128806,696.9,110.1],[1787129106,696.9,110.1],[1787129406,696.9,110.1],[1787129706,696.9,110.1],[1787130007,696.9,110.1],[1787130306,696.9,110.1],[1787130606,696.9,110.1],[1787130906,696.9,110.1],[1787131207,696.9,110.1],[1787131506,696.9,110.1],[1787131806,696.9,110.1],[1787132106,696.9,110.1],[1787132406,696.9,110.1],[1787132707,696.9,110.1],[1787133006,696.9,110.1],[1787133306,696.9,110.1],[1787133607,696.9,110.1],[1787133907,696.9,110.1],[1787134206,696.9,110.1],[1787134506,696.9,110.1],[1787134806,696.9,110.1],[1787135107,696.9,110.1],[1787135406,696.9,110.1],[1787135706,696.9,110.2],[1787136007,696.9,110.2],[1787136306,696.9,110.2],[1787136606,696.9,110.2],[1787136906,696.9,110.2],[1787137206,696.9,110.2],[1787137506,696.9,110.2],[1787137807,696.9,110.2],[1787138106,696.9,110.2],[1787138407,696.9,110.2],[1787138706,696.9,110.2],[1787139007,696.6,110.2],[1787139306,696.6,110.2],[1787139607,696.6,110.2],[1787139906,696.6,110.2],[1787140206,696.6,110.2],[1787140507,696.6,110.2],[1787140807,696.6,110.1],[1787141106,696.6,110.1],[1787141406,696.6,110.1],[1787141726,696.6,110.1],[1787142007,696.6,110.1],[1787142306,696.6,110.1],[1787142606,696.6,110.1],[1787142907,696.6,110.1],[1787143206,696.6,110.1],[1787143506,696.6,110.1],[1787143806,696.6,110.1],[1787144108,696.6,110.1],[1787144406,696.6,110.1],[1787144706,696.6,110.1],[1787145007,696.6,110.1],[1787145307,696.6,110.1],[1787145606,696.6,110.1],[1787145906,696.6,110.1],[1787146206,696.6,110.1],[1787146506,696.6,110.1],[1787146806,696.6,110.1],[1787147107,696.6,110.1],[1787147406,696.5,110.1],[1787147706,696.4,110.1],[1787148006,696.4,110.1],[1787148326,696.4,110.1],[1787148606,696.4,110.1],[1787148907,696.4,110.1],[1787149206,696.4,110.1],[1787149507,696.4,110.1],[1787149806,696.4,110.1],[1787150106,696,110.1],[1787150406,695.7,110.1],[1787150707,695.7,110.1],[1787151006,695.7,110.1],[1787151307,695.7,110.1],[1787151606,695.7,110.1],[1787151907,695.6,110.1],[1787152206,695.2,110.1],[1787152507,695.6,110.1],[1787152808,695.6,110.1],[1787153106,695.6,110.1],[1787153406,695.6,110.1],[1787153706,695.6,110.1],[1787154006,695.6,110.1],[1787154306,695.6,110.1],[1787154606,695.6,110.1],[1787154907,695.6,110.1],[1787155506,695.5,110.1],[1787155807,695.5,110.1],[1787156106,695.4,110.1],[1787156406,695.4,110.1],[1787156707,695.4,110.1],[1787157006,695.4,110.1],[1787157306,695.4,110.1],[1787157606,695.4,110.1],[1787157906,695.4,110.1],[1787158206,695.4,110.1],[1787158507,695.4,110.1],[1787158806,695.4,110.1],[1787159126,695.4,110.1],[1787159406,695.3,110.1],[1787159686,695.3,110.1],[1787159986,695.3,110.1],[1787160286,695.3,110.1],[1787160646,695.3,110.1],[1787160946,695.3,110.1],[1787161246,695.4,110.1],[1787161546,695.4,110.1],[1787161846,695.4,110.1],[1787162147,695.4,110.1],[1787162446,695.4,110.1],[1787162747,695.4,110.1],[1787163046,695.4,110.1],[1787163347,695.4,110.1],[1787163646,695.4,110.1],[1787163946,695.4,110.1],[1787164246,695.4,110.1],[1787164546,695.4,110.1],[1787164846,695.4,110.1],[1787165146,695.5,110.1],[1787165446,695.5,110.1],[1787165746,695.5,110.1],[1787166046,695.5,110.1],[1787166347,695.5,110.1],[1787166646,695.5,110.1],[1787166946,695.5,110.1],[1787167246,695.5,110.1],[1787167546,695.5,110.1],[1787167846,695.5,110.1],[1787168146,695.5,110.1],[1787168446,695.5,110.1],[1787168746,695.5,110.1],[1787169046,695.5,110.1],[1787169346,695.5,110.1],[1787169646,695.5,110.1],[1787169946,695.5,110.1],[1787170246,695.5,110.1],[1787170546,695.5,110.1],[1787170846,695.5,110.1],[1787171146,695.5,110.1],[1787171446,695.5,110.1],[1787171746,695.5,110.1],[1787172046,695.5,110.1],[1787172346,695.5,110.1],[1787172646,695.5,110.1],[1787172946,695.5,110.1],[1787173246,695.5,110.1],[1787173546,695.5,110.1],[1787173846,695.5,110.1],[1787174146,695.5,110.1],[1787174446,695.5,110.1],[1787174746,695.5,110.1],[1787175046,695.5,110.1],[1787175346,695.2,110.1],[1787175646,695.2,110.1]],"hourly":[],"daily":[]}}