{"bazaar":{"summary":{"sampleCount":14392,"firstTracked":1787577926,"lastTracked":1791971442,"low":{"t":1787742926,"value":1200000},"high":{"t":1791001848,"value":6000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":4999999.2,"end":2536638.5,"change":-2463360.7,"changePct":-0.492672218827555},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":4645542.8,"end":2536638.5,"change":-2108904.3,"changePct":-0.4539629470209595}},"raw":[[1788947701,3749994.4,1882608.3],[1788948001,3749994.4,1882608.3],[1788948321,3749994.4,1882608.3],[1788948621,3749994.4,1882608.3],[1788948921,3749994.4,1882608.3],[1788949221,3749994.4,1882608.3],[1788949521,3749994.4,1882608.3],[1788949821,3749994.4,1882608.3],[1788950120,3749994.4,1882608.3],[1788950420,3749994.4,1882608.3],[1788950720,3749994.4,1882608.3],[1788951020,3749994.4,1882608.3],[1788951321,3749994.4,1882608.3],[1788951620,3749994.4,1880985.1],[1788951920,3749994.4,1954027.7],[1788952220,3749994.4,1954027.7],[1788952521,3749994.5,1954027.7],[1788952821,3749994.5,1954027.7],[1788953121,3749994.5,1954027.7],[1788953421,3749994.5,1954027.7],[1788953721,3749994.5,1954027.7],[1788954021,3749994.5,1954027.7],[1788954321,3749994.6,1954027.7],[1788954621,3749994.6,1954027.7],[1788954921,3749994.6,1954027.7],[1788955221,3749994.6,1954027.7],[1788955521,3749995.6,1954027.7],[1788955821,3749995.7,1954027.7],[1788956120,3749996.1,1954027.7],[1788956421,3749994.5,1954027.7],[1788956721,3749994.4,1954027.7],[1788957020,3749994.4,1954027.7],[1788957321,3749994.4,1954027.7],[1788957621,3749994.4,1954027.7],[1788957921,3749994.4,1954027.7],[1788958220,3749994.4,1954027.7],[1788958521,3749994.4,1954027.7],[1788958823,3749994.4,1954027.7],[1788959121,3749994.4,1954027.7],[1788959420,3749994.5,1954027.7],[1788959721,3749994.5,1954027.7],[1788960021,3749994.5,1954027.7],[1788960321,3749994.5,1954027.7],[1788960621,3749994.5,1954027.7],[1788960920,3749994.5,1954027.7],[1788961221,3749994.5,1954027.7],[1788961520,3749994.5,1954027.7],[1788961820,3749994.5,1954027.7],[1788962121,3749994.5,1954055.9],[1788962421,3749994.5,1954055.9],[1788962721,3749994.5,1954055.9],[1788963021,3749994.5,1954055.9],[1788963321,3749994.5,1954055.9],[1788963621,3749994.5,1954055.9],[1788963921,3749994.5,1954055.9],[1788964221,3749994.5,1954087.7],[1788964521,3749994.5,1954087.7],[1788964821,3749994.5,1954087.7],[1788965122,3749994.5,1954087.7],[1788965421,3749994.5,1954186.6],[1788965720,3749994.5,1954186.6],[1788966021,3749994.5,1954186.6],[1788966321,3749994.5,1954186.6],[1788966604,3749994.5,1954928.3],[1788966920,3749994.5,1954928.3],[1788967221,3749994.5,1954928.3],[1788967521,3749994.5,1954928.3],[1788967821,3749994.5,1954928.3],[1788968121,3749994.5,1954928.3],[1788968421,3749994.5,1954928.3],[1788968721,3749994.5,1954928.3],[1788969021,3749994.5,1954928.3],[1788969324,3749994.5,1954928.3],[1788969621,3749994.4,1954928.3],[1788969921,3749994.4,1954928.3],[1788970221,3749994.4,1954928.3],[1788970521,3749994.1,1954928.3],[1788970821,3749994.1,1954928.3],[1788971121,3749994.1,1954928.3],[1788971421,3749994.1,1954928.3],[1788971721,3749994.2,1954928.3],[1788972021,3749994.3,1954928.3],[1788972321,3749994.3,1954928.3],[1788972621,3749994,1954928.3],[1788972921,3749994,1954928.3],[1788973220,3749994,1954928.3],[1788973521,3749994,1954928.3],[1788973821,3749994,1954928.3],[1788974121,3749993.9,1966147.5],[1788974420,3749993.9,1966147.5],[1788974721,3749993.7,1966147.5],[1788975021,3749993.7,1966147.5],[1788975320,3749993.7,1966147.5],[1788975621,3749993.7,1966147.5],[1788975921,3749993.7,1972879],[1788976221,3749993.6,1972879],[1788976520,3749993.6,1972879],[1788976821,3749993.5,1972879],[1788977122,3749993.5,1972879],[1788977421,3749993.5,1972879],[1788977721,3749993.6,1972879],[1788978021,3749993.6,1972879],[1788978321,3749993.6,1972879],[1788978620,3749993.6,1972879],[1788978921,3749993.6,1974873.5],[1788979221,3749993.6,1987565.9],[1788979521,3749993.7,1987565.9],[1788979821,3749993.2,1981854.3],[1788980121,3749993,1981854.3],[1788980421,3749993.3,1984846.1],[1788980721,3592093.4,1983386.7],[1788981021,3681181.8,1983386.7],[1788981320,3490605.8,1983386.7],[1788981621,3425983.3,1983386.7],[1788981921,3369603.7,1983386.7],[1788982220,3371306.8,1983386.7],[1788982520,3340247.4,1983386.7],[1788982820,3287853.1,1983386.7],[1788983100,3239207.3,1983386.7],[1788983421,3239207.3,1983386.7],[1788983721,3242646.9,1983386.7],[1788984021,3118781.7,1983386.7],[1788984321,3118781.7,1983386.7],[1788984621,3124224.8,1983386.7],[1788984921,3130628.4,1983386.7],[1788985222,3133021.7,1983386.7],[1788985521,3133021.7,1983386.7],[1788985821,3144245.3,1983386.7],[1788986120,3126240.7,1983386.7],[1788986421,3128371.9,1983386.7],[1788986721,3226084.1,1983386.7],[1788987021,3230674.5,1983386.7],[1788987321,3248445.4,1983386.7],[1788987621,3259766.7,1983386.7],[1788987921,3163535.8,1983386.7],[1788988221,3163535.8,1983386.7],[1788988521,3163535.8,1983386.7],[1788988821,3163535.8,1983386.7],[1788989120,3163535.8,1983386.7],[1788989421,3163535.8,1983386.7],[1788989721,3163535.8,1983386.7],[1788990021,3163535.8,1986237.7],[1788990321,3163535.8,1986237.7],[1788990620,3163535.8,1986237.7],[1788990921,3163535.8,1986237.7],[1788991220,3163535.8,1986237.7],[1788991520,3163535.8,1991211.7],[1788991801,3163535.7,1986237.7],[1788992121,3163535.7,1986237.7],[1788992421,3163535.7,1986237.7],[1788992722,3163535.8,1986237.7],[1788993021,3163535.8,1986237.7],[1788993320,3160580.7,1986237.7],[1788993620,3163535.8,1986237.7],[1788993920,3163535.8,1986237.7],[1788994221,3163535.8,1986237.7],[1788994521,3163535.8,1986237.7],[1788994841,3163535.8,1986237.7],[1788995120,3163535.8,1986237.7],[1788995421,3163535.8,1991211.7],[1788995721,3163535.8,1991211.7],[1788996021,3163535.8,1991211.7],[1788996321,3163535.8,2044682.1],[1788996621,3163535.8,2044682.1],[1788996921,3163535.8,2044682.1],[1788997221,3163535.8,2044682.1],[1788997521,3163535.8,2044682.1],[1788997841,3163535.8,2044682.1],[1788998121,3163535.8,2044682.1],[1788998441,3158084.7,2044682.1],[1788998721,3243728.2,2044682.1],[1788999021,3230100.2,2044682.1],[1788999321,3253752.2,2044682.1],[1788999621,3253752.2,2044682.1],[1788999925,3263084.9,2044682.1],[1789000221,3259766.6,2044682.1],[1789000521,3222657.1,2044682.1],[1789000821,3222657.1,2044682.1],[1789001121,3236151.5,2044682.1],[1789001421,3236151.5,2044682.1],[1789001721,3236151.5,2044682.1],[1789002040,3446504.3,2044682.1],[1789002321,3438181.7,2044682.1],[1789002621,3464760.3,2044682.1],[1789002921,3614650,2044682.1],[1789003221,4670000,2044682.1],[1789003520,4669999.9,2044682.1],[1789003820,4669999.9,2044682.1],[1789004101,4669999.9,2044682.1],[1789004421,4669999.9,2044682.1],[1789004721,4669999.9,2044682.1],[1789005021,4669999.8,2044682.1],[1789005321,4669999.8,2044682.4],[1789005640,4669999.5,2044682.4],[1789005921,4669999.5,2044682.4],[1789006221,4669999.3,2044682.4],[1789006521,4669999.3,2044682.4],[1789006821,4669999.3,2044682.6],[1789007121,4669999.3,2044682.7],[1789007420,4669999.3,2044682.7],[1789007721,4669999.3,2044682.7],[1789008021,4669999.3,2044682.7],[1789008321,4669999.3,2044682.8],[1789008621,4669999.3,2044682.8],[1789008921,4669999.2,2044682.8],[1789009261,4669999.2,2044682.8],[1789009520,4669998.9,2044682.8],[1789009820,4669998.9,2044682.8],[1789010121,4669998.9,2044682.8],[1789010420,4669998.9,2044682.8],[1789010721,4669998.9,2044682.8],[1789011041,4669998.9,2044682.8],[1789011320,4669998.8,2044682.8],[1789011621,4669998.8,2044682.8],[1789011941,4669998.8,2044682.8],[1789012220,4669998.8,2044682.8],[1789012521,4669998.8,2044682.8],[1789012841,4669998.8,2044682.8],[1789013121,4669998.8,2044682.8],[1789013421,4669998.8,2044682.8],[1789013741,4669998.9,2044682.8],[1789014021,4669998.9,2044682.8],[1789014321,4669998.9,2044682.8],[1789014641,4669998.9,2044682.8],[1789014921,4669998.9,2044682.8],[1789015241,4669998.9,2044682.8],[1789015540,4669998.9,2044682.8],[1789015841,4669998.9,2044682.8],[1789016121,4669998.9,2044682.8],[1789016441,4669998.9,2044682.8],[1789016721,4669998.9,2044682.8],[1789017041,4669998.9,2044682.8],[1789017340,4669998.9,2044682.8],[1789017621,4669998.9,2044683],[1789017921,4669998.9,2044683],[1789018241,4669998.9,2044683],[1789018521,4669998.9,2044683],[1789018820,4653590.7,2044683],[1789019121,4653590.7,2044683],[1789019441,4669998.9,2044683],[1789019721,4669998.9,2044683],[1789020041,4669998.9,2044683],[1789020341,4669998.9,2044683],[1789020621,4669998.9,2044683.1],[1789020941,4669998.9,2044683.1],[1789021221,4669998.9,2044683.1],[1789021521,4669998.9,2044683.1],[1789021841,4669999,2044683.1],[1789022120,4669998.8,2044683.1],[1789022441,4669998.8,2044683.1],[1789022741,4669998.8,2044683.1],[1789023041,4669998.8,2044683.1],[1789023320,4669998.8,2044683.1],[1789023641,4669998.8,2044683.1],[1789023921,4669998.8,2044683.1],[1789024220,4669998.8,2044683],[1789024541,4669998.8,2044683],[1789036821,4669998.4,2044683.8],[1789037121,4669998.4,2044683.8],[1789037421,4669998.4,2044683.8],[1789037720,4669998.4,2044683.8],[1789038021,4669998.4,2044683.8],[1789038321,4669998.4,2044683.8],[1789038621,4669998.4,2044683.8],[1789038921,4669998.4,2044683.8],[1789039221,4669998.5,2044683.8],[1789039521,4669998.6,2044683.8],[1789039820,4669998.6,2044683.8],[1789040121,4669998.4,2044683.8],[1789040421,4669998.7,2044683.8],[1789040721,4669998.7,2044683.8],[1789041021,4669998.7,2044683.8],[1789041321,4669998.7,2044683.8],[1789041621,4669998.7,2044683.8],[1789041921,4669999,2044683.8],[1789042220,4669998.7,2044683.8],[1789042521,4669999,2044683.8],[1789042821,4669999,2044684.1],[1789043121,4669999,2044684.1],[1789043420,4669999,2044684.1],[1789043720,4669999,2044684.1],[1789044021,4669999,2044684.1],[1789044321,4669999,2044684.1],[1789044621,4669999,2044684.1],[1789044920,4669999,2044684.1],[1789045221,4669999,2044684.1],[1789045522,4669999,2044684.1],[1789045821,4669999,2044684.1],[1789046121,4669999,2044683.8],[1789046421,4669999,2044683.8],[1789046721,4669999,2044683.8],[1789047021,4669999,2044683.8],[1789047321,4669999,2044683.8],[1789047621,4669999,2044683.8],[1789047920,4669999,2044683.8],[1789048221,4669999,2044683.8],[1789048521,4669999,2044683.8],[1789048841,4669999,2044683.8],[1789049121,4669999,2044683.9],[1789049420,4669999,2044683.9],[1789049721,4669999,2044683.9],[1789050021,4669999,2044683.9],[1789050321,4669999,2044683.9],[1789050620,4669999,2044683.9],[1789050921,4669999,2044683.9],[1789051220,4669999,2044683.9],[1789051521,4669999,2044683.9],[1789051820,4669999,2044683.9],[1789052120,4669999,2044683.9],[1789052440,4669999,2044683.9],[1789052721,4669999,2044683.9],[1789053021,4669999,2044683.9],[1789053321,4669999,2044683.9],[1789053621,4669999,2044683.9],[1789053921,4669999,2044684],[1789054241,4669998.9,2044684],[1789054521,4669998.9,2044684],[1789054821,4669998.9,2044684],[1789055121,4669998.9,2044684],[1789055421,4669998.9,2044684],[1789055721,4669998.9,2044684],[1789056041,4669998.8,2044684],[1789056321,4669998.8,2044684],[1789056620,4669998.8,2044683.9],[1789056921,4669998.6,2044683.9],[1789057221,4669998.6,2044683.9],[1789057521,4669998.6,2044683.9],[1789057821,4669998.6,2044683.9],[1789058120,4669998.6,2044683.9],[1789058421,4669998.6,2044683.9],[1789058722,4669998.6,2044683.9],[1789059021,4669998.6,2044683.9],[1789059320,4669998.6,2044683.9],[1789059621,4669998.6,2044683.9],[1789059921,4669998.5,2044684],[1789060221,4669998.5,2044684.1],[1789060521,4669998.4,2044684.1],[1789060821,4669998.4,2044684.1],[1789061121,4669998.4,2044685],[1789061421,4669998,2044685],[1789061721,4669998,2044685],[1789062021,4669997.9,2044685.1],[1789062321,4669997.2,2082606.4],[1789062621,4669997.2,2082606.4],[1789062921,4669997.2,2097750.1],[1789063241,4669997.2,2097750.1],[1789063521,4669997.1,2097750.1],[1789063821,4669997.1,2097750.1],[1789064121,4669997.1,2097750.1],[1789064421,4669997.1,2097750.1],[1789064721,4669997.1,2103883.6],[1789065021,4669997.1,2175951.4],[1789065321,4669997.1,2105269.5],[1789065620,4669997.1,2105269.5],[1789065921,4669997.1,2105269.6],[1789066221,4669997.1,2105269.6],[1789066521,4669997.1,2105269.6],[1789066821,4669997.1,2105269.6],[1789067121,4669997.1,2105269.6],[1789067420,4669997.1,2105269.6],[1789067721,4669997.2,2105269.6],[1789068021,4669997.2,2105269.6],[1789068321,4669997.2,2105269.6],[1789068621,4669997.2,2105269.6],[1789068921,4669997.1,2105269.6],[1789069221,4669997.1,2105269.6],[1789069521,4620116.1,2105269.6],[1789069821,4620116.1,2105269.6],[1789070121,4420592.4,2175951.6],[1789070421,4420592.4,2175951.6],[1789070721,4420592.4,2175951.7],[1789071021,4420592.4,2175951.7],[1789071324,4420592.4,2175951.7],[1789071621,4420592.4,2175951.7],[1789071921,4420592.4,2175951.7],[1789072220,4420592.4,2175951.8],[1789072521,4420592.2,2175951.8],[1789072821,4420592.2,2175951.8],[1789073121,4420592.2,2175952.5],[1789073421,4420592.2,2175952.5],[1789073721,4420592.2,2175952.9],[1789074021,4420592.2,2175952.9],[1789074321,4420592.2,2175952.9],[1789074621,4420592.2,2175952.9],[1789074921,4420592.2,2175952.9],[1789075221,4420592.4,2175952.9],[1789075521,4420592.4,2175952.9],[1789075821,4420592.4,2175952.9],[1789076121,4559150.8,2175952.9],[1789076421,4576470.6,2175952.9],[1789076721,4669997.5,2175952.9],[1789077021,4669997.6,2175952.9],[1789077321,4669997.6,2175952.9],[1789077621,4669997.4,2175952.9],[1789077921,5000000,2175952.9],[1789078221,5000000,2175952.9],[1789078521,5000000,2175952.9],[1789078821,5000000,2175952.9],[1789079121,5000000,2175952.9],[1789079420,5000000,2175952.9],[1789079721,5000000,2175952.9],[1789080021,5000000,2175952.9],[1789080320,5000000,2175952.9],[1789080621,5000000,2175952.9],[1789080921,5000000,2175952.9],[1789081221,5000000,2175952.9],[1789081521,5000000,2175952.9],[1789081821,5000000,2175952.9],[1789082121,5000000,2175952.9],[1789082421,5000000,2175952.9],[1789082720,5000000,2175952.9],[1789083020,5000000,2175952.9],[1789083321,5000000,2175952.9],[1789083621,5000000,2175952.9],[1789083921,5000000,2175952.9],[1789084221,5000000,2175952.9],[1789084521,0,2175953],[1789084821,0,2175953],[1789085121,0,2175953],[1789085401,0,2175953],[1789085721,0,2175953.4],[1789086021,0,2175953.4],[1789086321,0,2175953.4],[1789086620,0,2175953.4],[1789086921,0,2175953.4],[1789087221,3000000,2175953.4],[1789087521,0,2175953.4],[1789087821,5000000,2175953.4],[1789088121,3000000,2175953.4],[1789088420,3000000,2175953.4],[1789088721,5000000,2175953.4],[1789089021,4000000,2175953.4],[1789089321,4000000,2175953.4],[1789089621,4000000,2175953.4],[1789089921,4000000,2175953.4],[1789090220,4000000,2175953.4],[1789090520,4717595.4,2175953.4],[1789090821,4717595.4,2175953.4],[1789091121,4717595.4,2185729],[1789091421,4717595.4,2185729],[1789091721,4717595.4,2185729],[1789092021,4717595.4,2185729],[1789092321,4717595.4,2185729],[1789092621,4717595.4,2185729],[1789092921,4717595.4,2185729],[1789093221,4717595.3,2208538.6],[1789093521,4717595.4,2208538.6],[1789093821,4717595.4,2208538.6],[1789094121,4717595.4,2208538.6],[1789094421,4717595.4,2208538.6],[1789094721,4999999.9,2208538.6],[1789095021,3999999.9,2209396.1],[1789095321,3999999.9,2209396.1],[1789095621,3999999.8,2209396.1],[1789095921,3999999.7,2209396.1],[1789096221,3500000,2209396.1],[1789096521,3500000,2209396.1],[1789096821,3500000,2209396.1],[1789097120,3500000,2209396.1],[1789097421,3500000,2209396.1],[1789097721,3499999.9,2209396.1],[1789098021,3400000,2209396.1],[1789098321,3400000,2209396.1],[1789098621,3400000,2209396.1],[1789098921,3400000,2209396.1],[1789099220,3400000,2209396.1],[1789099521,3400000,2209396.1],[1789099821,3400000,2209396.1],[1789100121,3496774.1,2209396.1],[1789100421,3496774.1,2209396.1],[1789100721,3496774.1,2209396.1],[1789101021,3499999.9,2209396.1],[1789101320,3499999.9,2209396.1],[1789101621,3499999.9,2209396.1],[1789101921,3499999.9,2209396.1],[1789102221,3499999.9,2209396.1],[1789102521,3499999.9,2209396.1],[1789102820,3499999.9,2209396.1],[1789103121,3499999.9,2209396.1],[1789103421,3499999.9,2209396.1],[1789103721,3499999.9,2209396.1],[1789104021,3499999.9,2209396.1],[1789104321,3499999.9,2209396.1],[1789104621,3499999.9,2209396.1],[1789104921,3499999.9,2209396.1],[1789105221,3499999.9,2209396.1],[1789105521,3499999.9,2209396.1],[1789105821,3499999.9,2209396.1],[1789106120,3499999.9,2209396.1],[1789106421,3499999.9,2209396.1],[1789106721,3499999.9,2209396.1],[1789107021,3499999.9,2209396.1],[1789107320,3499999.9,2209396.1],[1789107621,3499999.9,2209396.1],[1789107921,3499999.9,2209396.1],[1789108221,3499999.9,2209396.1],[1789108520,3499999.9,2209396.1],[1789108821,3499999.9,2209396.1],[1789109121,3499999.9,2209396.1],[1789109421,3499999.9,2209396.1],[1789109721,3499999.9,2209396.1],[1789110021,3499999.9,2209396.1],[1789110321,3499999.9,2209396.1],[1789110621,3499999.9,2209396.1],[1789110921,3499999.9,2209396.1],[1789111221,3499999.9,2209396.1],[1789111524,3499999.9,2209396.1],[1789111821,3959459.2,2209396.1],[1789112121,3999999.6,2209396.1],[1789112421,3999999.6,2209396.1],[1789112721,3999999.6,2209396.1],[1789113021,3999999.6,2209396.1],[1789113321,3999999.6,2209396.1],[1789113620,3999999.6,2209396.1],[1789113921,3999999.6,2209396.1],[1789114221,3999999.6,2209396.1],[1789114521,3999999.6,2209396.1],[1789114821,3999999.6,2209396.1],[1789115121,3999999.6,2209396.1],[1789115421,3999999.6,2209396.1],[1789115721,3999999.6,2209396.1],[1789116021,3999999.5,2209396.1],[1789116321,3999999.5,2209396.1],[1789116621,3999999.5,2211797.1],[1789116921,3999999.5,2218314.2],[1789117220,3999999.6,2211797.1],[1789117521,3999999.6,2211797.1],[1789117821,3999999.6,2211797.1],[1789118120,3999999.6,2220284.5],[1789118401,3999999.6,2220284.5],[1789118701,3999999.5,2227327.2],[1789119021,3999999.5,2225681.3],[1789119301,3999999.5,2225681.3],[1789119621,3999999.5,2253845.4],[1789119901,3999999.5,2253845.4],[1789120201,3999999.5,2253845.4],[1789120501,3999999.5,2253845.4],[1789120820,3999999.5,2284691.7],[1789121101,3999999.5,2284691.7],[1789121421,3999999.5,2284691.7],[1789121701,3999999.5,2284691.7],[1789122021,3999999.5,2284691.7],[1789122301,3999999.5,2284691.7],[1789122621,3999999.5,2284691.7],[1789122901,3999999.5,2284691.7],[1789123221,3999999.5,2284691.7],[1789123501,3999999.5,2284691.7],[1789123801,3999999.5,2284691.7],[1789124101,3999999.5,2284691.7],[1789124421,3999999.5,2284691.7],[1789124701,3999999.5,2248926.3],[1789125001,3999999.5,2287072.7],[1789125301,3999999.5,2287072.7],[1789125601,3999999.6,2289453.7],[1789125901,3999999.6,2289453.7],[1789126220,3999999.6,2289453.7],[1789126501,3999999.6,2251426.3],[1789126800,3999999.6,2251426.3],[1789127101,3999999.6,2251426.3],[1789127401,3999999.6,2251426.3],[1789127721,3999999.5,2251426.3],[1789128041,3999999.5,2251426.3],[1789128301,3999999.5,2251426.3],[1789128601,3999999.5,2251426.3],[1789128921,3999999.5,2251426.3],[1789129221,3999999.5,2251426.3],[1789129501,3999999.5,2324024],[1789129821,3999999.5,2251426.3],[1789130101,3999999.3,2251426.3],[1789130421,3999999,2251426.3],[1789130721,3999999.3,2251426.3],[1789131001,3999998.9,2251426.3],[1789131301,3999999.2,2230950.1],[1789131641,3999999.3,2230950.1],[1789131901,3999998.8,2230950.1],[1789132201,3999998.6,2230950.1],[1789132501,3999998.6,2230950.1],[1789132801,3999998.6,2230950.1],[1789133101,3999998.4,2230950.1],[1789133421,3999998,2209396.1],[1789133701,3999998,2209396.1],[1789134000,3999998,2209396.1],[1789134301,3999997.8,2303035.9],[1789134601,3999997.1,2303035.9],[1789134901,3999996.4,2303035.9],[1789135241,3999996.1,2303035.9],[1789135501,3999995.9,2303035.9],[1789135801,3999995.8,2303035.9],[1789136101,3999995.8,2303035.9],[1789136401,3999995.8,2303035.9],[1789136701,3999995.3,2303035.9],[1789137022,3999995.3,2303035.9],[1789137301,3999995.3,2303035.9],[1789137600,3999995.3,2303035.9],[1789137901,3999995.3,2303035.9],[1789138201,3999995.2,2303035.9],[1789138501,3999995.2,2303035.9],[1789138801,3999995,2303035.9],[1789139101,3999994.9,2303035.9],[1789139401,3999994.9,2303035.9],[1789139721,3999994.9,2303035.9],[1789140001,3999994.9,2303035.9],[1789140321,3999994.9,2303035.9],[1789140601,3999994.9,2303035.9],[1789140901,3999994.9,2303035.9],[1789141221,3999994.9,2303035.9],[1789141501,3999994.9,2303035.9],[1789141801,3999994.7,2303035.9],[1789142101,3999994.7,2303035.9],[1789142401,3999994.6,2303035.9],[1789142721,3999994.6,2303035.9],[1789143001,3999994.6,2303035.9],[1789143300,3999994.2,2303035.9],[1789143601,3999994,2303035.9],[1789143921,3999994,2303035.9],[1789144241,3999994,2303035.9],[1789144521,3999994,2303035.9],[1789144821,3999993.9,2303035.9],[1789145101,3999993.9,2303036.1],[1789145401,3999993.6,2303036.2],[1789145701,3999993.6,2303036.2],[1789146041,3999993.2,2303036.1],[1789146321,3999993.2,2303036.1],[1789146601,3999993.2,2303036.1],[1789146901,3999992.9,2303036.1],[1789147201,3999992.6,2303036.1],[1789147521,3999992.6,2303036.1],[1789147821,3999992.6,2303036.1],[1789148121,3999992.4,2303036.1],[1789148421,3999992.4,2303036.1],[1789148721,3999992.2,2303036.1],[1789149000,3999992.2,2303036.1],[1789149321,3999992.2,2303036.1],[1789149641,3999992,2303036.1],[1789149901,3999992,2303036.3],[1789150201,3999991.9,2303036.3],[1789150521,3999991.9,2303036.3],[1789150801,3999992,2303036.3],[1789151121,3999991.6,2303036.3],[1789151401,3999991.6,2303036.3],[1789151701,3999991.4,2303036.3],[1789152021,3999991,2303036.3],[1789152321,3999991,2303036.3],[1789152601,3999991,2303036.3],[1789152901,3999991,2303036.3],[1789153221,3999991,2303036.2],[1789153500,3999991,2303036.2],[1789153801,3999991,2303036.2],[1789154101,3999991,2303036.3],[1789154420,3999991,2303036.3],[1789154701,3999990.8,2303036.3],[1789155001,3999990.8,2303036.3],[1789155302,3999990.9,2303036.3],[1789155601,3999990.9,2303036.3],[1789155921,3999990.6,2303036.3],[1789156201,3999990.3,2303036.3],[1789156501,3999990.2,2303036.3],[1789156801,3999990.1,2303036.3],[1789157101,3999989.8,2303036.3],[1789157401,3999989.9,2303036.3],[1789157701,3999989.6,2303036.3],[1789158001,3999989.3,2303036.3],[1789158301,3499999.9,2303036.3],[1789158601,3499999.9,2303036.3],[1789158901,3499999.9,2303036.3],[1789159201,3499999.8,2303036.1],[1789159501,3499999.8,2303036.1],[1789159801,3499999.8,2303036.1],[1789160101,3499999.8,2303036.1],[1789160401,3499999.8,2303036.1],[1789160701,3499999.7,2303036.1],[1789161001,3499999.4,2303036.1],[1789161301,3499999.4,2303036.1],[1789161601,3499999.4,2303036.1],[1789161901,3499999.4,2303036.1],[1789162201,3499999.3,2303036.1],[1789162521,3499999.1,2303036.1],[1789162801,3499999.2,2303036.1],[1789163121,3499999.2,2303036.1],[1789163401,3499999.2,2303036.1],[1789163701,3499999.2,2303036.1],[1789164001,3499999.2,2303036.2],[1789164302,3499999.2,2303036.2],[1789164601,3499999.2,2303036.2],[1789164921,3499999.2,2303036.2],[1789165201,3499999.2,2303036.2],[1789165501,3499999.2,2303036.2],[1789165801,3499999.2,2303036.2],[1789166101,3499999.2,2303036.2],[1789166401,3499999.2,2303036.2],[1789166701,3499999.2,2303037.1],[1789167001,3499999.2,2303037.1],[1789167301,3499999.3,2303037.1],[1789167600,3499999.3,2303037.1],[1789167901,3499999.1,2303037.1],[1789168201,3499999.1,2303037.1],[1789168502,3499999.1,2303037.1],[1789168801,3499999.1,2303037.1],[1789169101,3499999.1,2303037.1],[1789169401,3499999.1,2303037.1],[1789169701,3499999.1,2279502.8],[1789170001,3499999.1,2147199.5],[1789170301,3499999.1,1981846.4],[1789170600,3499999.1,1932219.4],[1789170901,3499999.1,1932219.4],[1789171201,3499999,1932219.4],[1789171501,3499998.8,2044683.6],[1789171801,3499998.8,2044683.6],[1789172101,3499998.7,2044683.7],[1789172401,3499998.7,2044683.7],[1789172701,3499998.4,2044683.7],[1789173021,3499998.4,2044683.7],[1789173301,3499998.4,2044683.7],[1789173600,3499998.2,2044683.7],[1789173900,3499998.2,2044683.7],[1789174201,3499998.2,2044683.7],[1789174501,3499998.2,2044683.8],[1789174801,3499998.2,2044683.8],[1789175101,3499998.2,2044683.8],[1789175401,3499998.2,2044683.8],[1789175701,3499998.2,2044683.8],[1789176041,3499998.2,2044683.8],[1789176341,3499998.2,2044683.8],[1789176641,3499998.3,2044683.8],[1789176941,3499998.3,2044683.9],[1789177241,3499998.3,2044683.9],[1789177541,3499998.3,2044683.9],[1789177841,3499998.4,2044683.9],[1789178141,3499998,2044683.9],[1789178441,3499998.1,2044683.9],[1789178741,3499997.9,2044683.9],[1789179041,3499997.7,2044683.9],[1789179341,3499997.7,2044683.9],[1789179641,3499997.7,2044683.9],[1789179941,3499997.7,2044683.9],[1789180241,3499997.6,2044683.6],[1789180541,3499997.4,2044683.6],[1789180841,3499997.3,2044683.6],[1789181141,3499997.3,1859502.3],[1789181441,3499997.3,1859502.3],[1789181741,3499997.3,1859502.3],[1789182061,3499997.3,1859502.5],[1789182341,3499997.3,1859502.5],[1789182641,3499997.1,1859502.5],[1789182941,3499997.1,1859502.5],[1789183241,3499997.1,1859502.5],[1789183541,3499997,1859502.5],[1789183841,3499997,1859502.5],[1789184141,3499996.9,1859502.5],[1789184441,3499996.9,1859502.5],[1789184741,3499996.8,1859502.5],[1789185041,3499996.8,1859502.5],[1789185341,3499996.8,1859502.5],[1789185641,3499996.8,1859502.5],[1789185941,3499996.8,1859502.5],[1789186241,3499996.8,1859502.5],[1789186541,3499996.8,1859502.5],[1789186841,3499996.8,1859502.5],[1789187141,3499996.8,1859502.5],[1789187441,3499996.8,1859502.7],[1789187741,3499996.8,1859502.7],[1789188041,3499996.8,1859502.7],[1789188341,3499996.8,1859502.7],[1789188641,3499996.8,1859502.7],[1789188941,3499996.8,1859502.7],[1789189261,3499996.8,1859502.7],[1789189540,3499996.8,1859502.7],[1789189841,3499996.8,1859502.7],[1789190141,3499996.8,1859502.7],[1789190441,3499996.8,1859502.7],[1789190741,3499996.7,1859502.7],[1789191041,3499996.7,1859502.7],[1789191341,3499996.7,1859502.7],[1789191641,3499996.7,1859502.7],[1789191941,3499996.7,1859502.7],[1789192241,3499996.7,1859502.8],[1789192541,3499996.7,1859502.8],[1789192861,3499996.7,1859502.9],[1789193141,3499996.7,1859502.9],[1789193441,3499996.7,1859502.9],[1789193741,3499996.9,1859502.9],[1789194041,3499996.9,1859502.9],[1789194341,3499996.9,1859502.9],[1789194641,3499996.9,1859502.9],[1789194941,3499996.9,1859502.9],[1789195241,3499996.9,1859502.9],[1789195541,3499996.9,1859502.9],[1789195841,3499996.9,1859502.9],[1789196141,3499996.9,1859502.9],[1789196461,3499996.9,1859502.9],[1789196741,3499996.9,1859502.9],[1789197041,3499996.9,1859503],[1789197341,3499996.9,1859503.1],[1789197641,3499996.9,1859503.1],[1789197941,3499996.9,1859503.1],[1789198241,3499996.9,1859503.1],[1789198541,3499996.9,1859503.1],[1789198841,3499996.9,1859503.1],[1789199141,3499996.5,1859503.1],[1789199440,3499996.5,1859503.1],[1789199741,3499996.5,1859503.1],[1789200041,3499996.5,1859503.1],[1789200341,3499996.5,1859503.1],[1789200641,3499996.5,1859503.1],[1789200941,3499996.6,1859503.1],[1789201241,3499996.5,1859503.1],[1789201541,3499996.5,1859503.1],[1789201841,3499996.5,1859503.1],[1789202141,3499996.3,1859503.1],[1789202441,3499996.3,1859503.1],[1789202741,3499996.3,1859503.1],[1789203041,3499996.3,1859503.1],[1789203341,3499996.2,1859503.1],[1789203661,3499996.2,1859503.1],[1789203941,3499996,1859503.1],[1789204241,3499996,1859503.1],[1789204541,3499996,1859503.1],[1789204841,3499996,1859503.1],[1789205140,3499996.1,1859503.1],[1789205461,3499996.1,1859503.1],[1789205741,3499996,1859503.1],[1789206041,3499996.1,1859503.2],[1789206341,3499996,1859503.2],[1789206641,3499996,1859503.3],[1789206941,3499995.3,1859503.3],[1789207261,3499994.8,1859503.3],[1789207541,3499995.7,1859503.3],[1789207841,3499995.7,1859503.3],[1789208141,3499995.7,1859503.3],[1789208441,3499995.5,1859503.3],[1789208741,3499995.6,1859503.2],[1789209061,3499995.6,1859503.2],[1789209341,3499995.5,1859503.2],[1789209641,3499995.7,1859503.2],[1789209941,3499995.7,1859503.2],[1789210241,3499995.6,1859503.2],[1789210541,3499995.6,1859503.2],[1789210841,3499995.8,1859503.2],[1789211141,3499995.8,1859503.2],[1789211441,3499995.8,1859503.3],[1789211741,3499996.1,1859503.3],[1789212041,3499996.2,1859503.4],[1789212341,3499996.3,1859503.5],[1789212641,3499996.6,1859503.5],[1789212941,3499996.7,1859503.5],[1789213241,3499996.7,1859503.5],[1789213541,3499995.8,1859503.5],[1789213841,3499995,1859503.5],[1789214141,3499994.9,1859503.5],[1789214441,3499995,1859503.5],[1789214741,3499995,1859503.5],[1789215041,3499995,1859503.5],[1789215340,3499995,1859503.5],[1789215641,3499994.9,1859503.5],[1789215941,3499994.8,1859503.5],[1789216241,3499994.8,1859503.7],[1789216541,3499994.8,1859503.7],[1789216841,3499994.8,1859503.7],[1789217142,3499994.9,1859503.7],[1789217441,3499994.6,1859503.7],[1789217741,3499994.6,1859503.7],[1789218061,3499994.6,1859503.7],[1789218341,3499994.6,1859503.7],[1789218641,3499994.6,1859503.7],[1789218961,3499994.6,1859503.7],[1789219241,3499994.6,1859503.7],[1789219541,3499994.6,1859503.7],[1789219841,3499994.6,1859503.7],[1789220142,3499994.6,1859503.7],[1789220441,3499994.6,1859503.7],[1789220741,3499994.7,1859503.7],[1789221041,3499994.7,1859503.7],[1789221340,3499994.7,1859503.7],[1789221661,3499994.7,1859503.8],[1789221921,3499994.7,1859503.8],[1789222201,3499994.7,1859503.8],[1789222541,3499994.7,1859503.8],[1789222841,3499994.1,1859503.8],[1789223141,3499994.1,1859503.9],[1789223461,3499994.1,1859503.9],[1789223741,3499994.1,1880010],[1789224041,3499994.1,1880010],[1789224341,3499994.1,1941528.6],[1789224641,3499993.9,1941528.6],[1789224941,3499993.9,1941528.7],[1789225261,3499993.9,1941529],[1789225541,3499993.9,1941528.9],[1789225841,3499993.9,1941528.9],[1789226141,3499993.9,1941529.1],[1789226441,3499993.9,1941529.1],[1789226741,3499993.9,1957113.9],[1789227061,3499993.8,1961010],[1789227342,3499993.8,1961010],[1789227641,3499993.8,1961010],[1789227941,3499993.8,1961010],[1789228241,3499993.8,1972698.5],[1789228545,3499993.8,1972698.5],[1789228861,3499993.8,1972698.5],[1789229141,3499993.8,1972698.5],[1789229441,3499993.8,2044128.2],[1789229741,3499993.8,2044128.2],[1789230041,3499993.5,2044128.2],[1789230341,3499993.5,2093479.9],[1789230641,3499993.1,2093480],[1789230941,3499993,2093480],[1789231242,3499992.6,2093480],[1789231561,3499992.6,2093480],[1789231841,3499992.6,2093480],[1789232141,3499992.6,2093480],[1789232461,3499992.5,2093480],[1789232741,3499992.2,2093480],[1789233041,3499992.2,2093480],[1789233361,3499992.2,2093480],[1789233641,3499992.2,2093480],[1789233941,3499991.8,2093480],[1789234241,3499991.8,2093480],[1789234541,3499991.8,2093480],[1789234841,3499991.7,2093480],[1789235141,3499991.5,2093480],[1789235441,3499991.5,2093480],[1789235741,3499991.3,2093480],[1789236041,3499991.1,2093480],[1789236341,3499991.1,2093480],[1789236641,3499991.1,2093480],[1789236941,3499991.1,2093480.1],[1789237241,3499991.1,2093480.1],[1789237541,3499991.1,2093480.2],[1789237841,3499991.6,2093480.2],[1789238141,3499991.9,2093480.2],[1789238441,3499992,2093480.2],[1789238761,3499993.5,2093480.1],[1789239041,3499993.5,2093480.1],[1789239341,3499993.5,2093480.1],[1789239641,3499993.5,2093480.1],[1789239941,3499993.6,2093480.1],[1789240241,3499993.6,2093480.2],[1789240541,3499993.8,2093480.2],[1789240841,3499993.9,2093480.2],[1789241141,3517851.4,2093480.2],[1789241447,3519602.4,2093480.2],[1789241741,3499994,2093480.2],[1789242041,3499990.2,2093480.2],[1789242341,3499990.1,2093480.2],[1789242641,3499990,2093480.2],[1789242941,3499989.7,2093480.3],[1789243261,3499989.6,2093480.3],[1789243541,3499989.6,2093480.3],[1789243841,3499989.4,2093480.3],[1789244141,3499989.4,2093480.5],[1789244441,3499988.9,2093480.5],[1789244741,3499988.7,2093480.7],[1789245041,3499988.7,2093480.7],[1789245341,3499988.5,2093480.9],[1789245640,3499988.4,2093480.9],[1789245941,3429662.9,2093480.9],[1789246241,3415184.2,2093480.9],[1789246541,3415184.1,2093480.9],[1789246861,3431378.6,2093480.9],[1789247141,3424517.5,2093480.9],[1789247441,3414226,2093480.9],[1789247741,3359336.8,2093480.9],[1789248041,3359336.6,2093480.9],[1789248341,3359336.6,2093480.9],[1789248641,3359336.5,2093480.9],[1789248941,3359336.6,2093480.9],[1789249241,3359336.5,2093480.9],[1789249541,3375776.5,2093480.9],[1789249841,3375776.5,2093480.9],[1789250141,3375565.8,2093480.9],[1789250461,3375565.8,2093481],[1789250741,3375776.5,2093480.9],[1789251041,3377420.6,2093480.9],[1789251341,3377420.6,2093480.9],[1789251621,3377420.6,2093480.9],[1789251941,3377420.6,2093480.9],[1789252241,3359336.3,2093480.9],[1789252541,3359336.3,2093480.9],[1789252841,3359336.3,2093480.9],[1789253141,3359336.4,2093480.9],[1789253442,3359336.4,2093480.9],[1789253741,3359336.4,2093480.9],[1789254061,3359336.4,2093481],[1789254341,3359336.4,2093481],[1789254641,3359336.5,2093480.8],[1789254941,3359335.7,2093479.9],[1789255241,3359336.3,0],[1789255541,3359336.2,0],[1789255841,3359336.1,0],[1789256141,3359336,0],[1789256441,3359336.1,1000],[1789256741,3359336,1000],[1789257041,3359335.9,168916.8],[1789257341,3359335.9,170000.1],[1789257661,3359335.8,170000.2],[1789257941,3359335.7,170000.3],[1789258241,3359335.7,170000.4],[1789258541,3359066.4,170000.4],[1789258841,3359066.4,170000.5],[1789259141,3358527.8,170000.5],[1789259461,3357326.3,170000.5],[1789259741,3356579.6,170000.5],[1789260041,3353383.6,1200000],[1789260341,3353470.3,1200000],[1789260641,3353470.2,1200000],[1789260941,3354398.9,1200000],[1789261261,3354450.1,1200000],[1789261541,3353038.4,1200000],[1789261841,3353074.2,1200000],[1789262141,3353038.4,1200000],[1789262441,3349998.2,1200000],[1789262741,3349998.2,1200000],[1789263041,3349998.2,1200000],[1789263341,3349998.2,1200000],[1789263641,3349998.2,1200000],[1789263941,3349998.2,1200000],[1789264241,3349997.9,1200000],[1789264540,3349997.7,1200000],[1789264861,3349997.7,1200000],[1789265141,3349997.7,1200000],[1789265441,3349997.7,1200000],[1789265741,3349997.7,1200000],[1789266041,3349997.7,1200000],[1789266341,3349997.8,1200000],[1789266661,3349997.2,1200000],[1789266941,3349997.2,1200000],[1789267241,3349997.2,1200000],[1789267541,3349997.2,1200000],[1789267841,3305787,1200000],[1789268141,3330111,1200000],[1789268461,3333905.4,1200000],[1789268741,3349997.1,1200000.1],[1789269041,3349997.1,1200000.1],[1789269341,3349997.1,1200000.1],[1789269641,3349997,1200000.1],[1789269940,3349997,1200000.1],[1789270240,3349997,1200000.1],[1789270541,3349997,1200000.1],[1789270840,3349997,1200000.1],[1789271161,3349997,1200000.1],[1789271441,3349997,1200000.1],[1789271741,3349997,1200000.1],[1789272061,3349997,1200000.1],[1789272341,3349997,1200000.1],[1789272641,3349997,1200000.1],[1789272941,3349997.1,1200000.1],[1789273241,3349997.1,1200000.1],[1789273541,3349997.1,1200000.1],[1789273841,3349997.1,1200000.1],[1789274141,3349997.1,1200000.1],[1789274441,3349997.1,1200000.1],[1789274741,3349997.1,1200000.1],[1789275041,3349997.1,1200000.1],[1789275341,3349997.1,1200000.1],[1789275661,3349997.1,1200000.1],[1789275941,3349997.1,1200000.1],[1789276241,3349997.1,1200000.1],[1789276541,3349997.1,1200000.1],[1789276840,3349997.1,1200000.1],[1789277141,3349997.1,1200000.1],[1789277441,3349997.1,1200000.1],[1789277741,3349997.1,1200000.1],[1789278041,3349997.1,1200000.1],[1789278341,3349997.1,1200000.1],[1789278641,3349997,1200000.3],[1789278943,3349996.7,1200000.3],[1789279261,3349996.8,1200000.3],[1789279545,3349996.3,1200000.3],[1789279841,3349996.3,1200000.3],[1789280141,3349996.3,1200000.3],[1789280441,3349996.3,1200000.3],[1789280741,3349996.3,1200000.3],[1789281041,3349996.3,1200000.3],[1789281341,3349996.3,1200000.3],[1789281641,3349996.3,1200000.3],[1789281961,3349996.3,1200000.3],[1789282241,3349996.3,1200000.4],[1789282541,3349996.3,1200000.4],[1789282861,3349996.3,1200000.4],[1789283141,3349996.3,1200000.4],[1789283441,3349996.3,1200000.4],[1789283741,3349996.3,1200000.4],[1789284041,3349996.3,1200000.4],[1789284341,3349996.3,1200000.4],[1789284641,3349996.2,1200000.4],[1789284941,3349996.2,1200000.4],[1789285240,3349996.2,1200000.4],[1789285541,3349996.2,1200000.4],[1789285841,3349996.1,1200000.4],[1789286141,3349996.1,1200000.4],[1789286441,3349996.1,1200000.4],[1789286741,3349996.1,1200000.4],[1789287041,3349996.1,1200000.4],[1789287361,3349996.1,1200000.4],[1789287641,3349996.1,1200000.4],[1789287941,3349996,1200000.4],[1789288261,3349996,1200000.4],[1789288561,3349996,1200000.4],[1789288841,3349996,1200000.4],[1789289141,3349996,1200000.4],[1789289441,3349996,1200000.4],[1789289741,3349996,1200000.4],[1789290061,3349996,1200000.4],[1789290341,3349996,1200000.4],[1789290641,3349996,1200000.4],[1789290941,3349996,1200000.4],[1789291241,3349996,1200000.4],[1789291541,3349996,1200000.4],[1789291841,3349995.9,1200000.5],[1789292141,3349995.9,1200000.5],[1789292441,3349995.9,1200000.5],[1789292741,3349995.9,1200000.5],[1789293042,3349995.9,1200000.5],[1789293341,3349995.7,1200000.5],[1789293641,3349995.7,1200000.5],[1789293941,3349995.7,1200000.5],[1789294241,3349995.6,1200000.6],[1789294541,3349995.6,1200000.6],[1789294841,3349995.6,1200000.6],[1789295141,3349994.9,1200000.6],[1789295442,3349995,1200000.6],[1789295741,3349995,1200000.6],[1789296041,3349994.9,1200000.6],[1789296341,3349994.6,1200000.5],[1789296641,3349994.6,1200000.5],[1789296941,3349994.5,1200000.5],[1789297261,3349994.5,1307500.1],[1789297541,3349994.5,1307500.1],[1789297841,3349994.5,1307500.1],[1789298141,3349994.9,1307500.1],[1789298441,3349994.9,1307500.1],[1789298741,3349994.9,1307500.1],[1789299041,3349994.9,1307500.1],[1789299341,3349994.7,1307500.1],[1789299641,3349994.7,1307500.1],[1789299941,3349994.8,1307500.1],[1789300241,3349994.8,1307500.1],[1789300541,3349994.8,1307500.1],[1789300840,3349994.9,1307500.1],[1789301141,3349994.9,1307500.1],[1789301441,3324726.4,1307500.2],[1789301741,3282613.1,1307500.2],[1789302041,3284038.8,1307500.2],[1789302341,3085063.4,1307500.2],[1789302641,2804685,1307500.3],[1789302941,2758226.1,1307500.3],[1789303241,2754971.7,1307500.3],[1789303541,2696417.9,1307500.3],[1789303841,2647578.1,1307500.3],[1789304141,2598078.9,1307500.3],[1789304441,2579990.7,1307500.3],[1789304741,2585630.3,1307500.3],[1789305041,2585040.3,1307500.3],[1789305341,2587870.9,1307500.4],[1789305641,2640415.2,1307500.4],[1789305941,2578621.8,1307500.4],[1789306241,2579259.6,1307500.4],[1789306541,2538778,1307500.4],[1789306821,2594925.4,1307500.4],[1789307141,2595678.7,1307500.4],[1789307441,2596446.1,1307500.4],[1789307741,2536302,1307500.4],[1789308041,2536302,1307500.4],[1789308341,2537817.6,1307500.4],[1789308641,2644167.4,1307500.4],[1789308941,2647697.1,1307500.4],[1789309241,2652711.3,1307500.4],[1789309541,2652711.3,1307500.4],[1789309841,2652711.3,1307500.4],[1789310141,2646499.5,1307500.4],[1789310441,2645323.2,1307500.5],[1789310741,2646499.5,1307500.5],[1789311041,2646499.5,1307500.5],[1789311341,2650158.2,1307500.5],[1789311641,2644452.7,1307500.5],[1789311941,2632168.7,1307500.5],[1789312241,2686649.7,1307500.7],[1789312541,2815315.6,1307500.7],[1789312841,2823697.4,1307500.7],[1789313141,2809974.9,1307500.6],[1789313441,2815315.6,1307500.6],[1789313740,2682816.6,1307500.6],[1789314041,2682816.6,1307500.6],[1789314341,2654718,1307500.7],[1789314641,2538288.3,1307500.7],[1789314941,2638621.9,1307500.7],[1789315241,2537364.2,1307500.7],[1789315541,2537364.2,1307500.8],[1789315841,2537364.2,1307500.8],[1789316141,2538050.6,1307500.9],[1789316441,2538050.6,1307501],[1789316741,2538050.6,1307501],[1789317061,2638621.9,1307501.1],[1789317341,2537364.1,1307501.2],[1789317641,2536927.4,1307501.2],[1789317941,2537364,1307501.2],[1789318241,2536100.5,1307501.2],[1789318541,2536100.4,1307501.2],[1789318841,2536100.4,1307501.2],[1789319141,2535708.4,1307501.2],[1789319441,2535708.4,1307501.2],[1789319741,2536100.3,1307501.2],[1789320041,2536100.3,1307501.3],[1789320341,2536927.2,1307501.4],[1789320641,2513567.6,1307501.4],[1789320941,2513567.5,1307501.4],[1789321241,2513567.4,1307501.4],[1789321541,2513567.4,1307501.4],[1789321841,2513567.4,1307501.4],[1789322142,2513567.3,1307501.6],[1789322441,2513567.4,1307501.6],[1789322741,2513567.4,1307501.6],[1789323041,2534610.3,1307501.6],[1789323341,2534610.3,1307501.7],[1789323641,2534610.3,1307501.8],[1789323941,2534785.6,1307501.8],[1789324241,2534785.6,1307501.8],[1789324541,2535708.2,1307501.8],[1789324841,2534963.9,1307501.8],[1789325141,2534610.2,1307501.9],[1789325441,2535145.3,1307501.9],[1789325749,2535145.3,1307501.9],[1789326041,2535329.7,1307501.9],[1789326341,2535329.7,1307501.9],[1789326641,2536100.1,1307502],[1789326941,2537588.3,1307502],[1789327241,2535902.4,1307502],[1789327541,2536301.3,1307502],[1789327841,2535902.4,1307502],[1789328141,2536714.7,1307502.3],[1789328441,2502724.6,1307502.3],[1789328741,2503731.7,1307502.6],[1789329041,2605231.5,1307502.7],[1789329341,2505802.2,1307502.7],[1789329641,2474509.5,1307502.7],[1789329941,2469290.2,1307502.7],[1789330241,2436511.4,1307502.7],[1789330541,2433526.6,1307502.5],[1789330841,2468684.4,1307502.6],[1789331141,2471813.5,1307502.6],[1789331441,2471813.5,1307502.6],[1789331741,2473818.3,1307502.6],[1789332041,2475212.5,1307502.7],[1789332341,2475212.5,1307502.7],[1789332641,2475212.5,1307502.7],[1789332941,2472059.6,1307502],[1789333242,2579099.3,1307502],[1789333541,2577560.9,1307502],[1789333841,2580663.5,1307502.2],[1789334141,2585517.9,1307502.2],[1789334441,2585517.9,1307502.2],[1789334741,2587192.4,1307502.2],[1789335041,2596021.2,1307502.2],[1789335341,2597884.2,1361775],[1789335641,2597884.2,1361775],[1789335941,2597884.2,1361775],[1789336241,2745575.9,1423130.3],[1789336541,2748539.1,1413334.1],[1789336841,2751552.5,1413334.1],[1789337141,2751552.5,1413334.1],[1789337441,2751552.5,1462315.3],[1789337741,2751552.5,1462315.4],[1789338041,2764134.8,1462315.4],[1789338341,2770762.9,1462315.4],[1789338641,2582841.2,1462315.4],[1789338941,2587838.2,1462315.4],[1789339241,2587838.2,1462315.4],[1789339541,2594924.7,1462315.4],[1789339841,2594924.7,1462315.4],[1789340141,2594924.7,1462315.4],[1789340441,2723537.3,1462315.4],[1789340741,2726140.2,1462315.4],[1789341041,2728784.5,1462315.4],[1789341341,2739795.3,1462315.4],[1789341641,2742661.7,1462315.4],[1789341941,2742661.7,1462315.4],[1789342241,2742661.7,1462315.4],[1789342541,2760907.1,1462315.4],[1789342841,2575059.1,1462315.4],[1789343141,2571104.7,1462315.4],[1789343441,2463597,1462315.4],[1789343741,2351623.3,1462315.4],[1789344041,2351623.3,1462315.4],[1789344341,2362931.4,1462315.4],[1789344641,2362931.4,1462315.4],[1789344941,2362931.4,1462315.4],[1789345241,2363820.7,1462315.4],[1789345541,2351249.2,1462315.4],[1789345841,2351249.2,1462315.4],[1789346141,2351249.2,1462315.4],[1789346441,2351249.2,1462315.4],[1789346741,2351249.2,1462315.4],[1789347041,2351249.2,1462315.4],[1789347341,2351249.2,1462315.5],[1789347641,2339381.5,1462315.5],[1789347941,2339381.5,1462315.5],[1789348241,2334843.1,1462315.5],[1789348541,2334843.1,1462315.6],[1789348841,2334843.1,1462315.7],[1789349141,2334843.1,1462315.7],[1789349441,2336912.5,1462315.6],[1789349741,2337624.9,1462315.6],[1789350041,2337624.9,1462315.6],[1789350341,2337624.9,1462315.6],[1789350641,2339085.3,1462315.6],[1789350941,2339085.3,1462315.6],[1789351241,2339085.3,1462315.6],[1789351541,2339085.3,1462315.7],[1789351841,2339085.3,1462315.8],[1789352141,2342157.2,1462315.8],[1789352441,2342157.2,1462315.8],[1789352741,2342157.2,1462315.8],[1789353041,2342958.6,1462315.8],[1789353341,2342958.5,1462315.8],[1789353641,2392207.1,1462315.8],[1789353941,2398978.8,1462315.8],[1789354261,2280546.2,1462315.8],[1789354541,2280546.2,1462315.8],[1789354841,2280546.2,1462315.9],[1789355141,2283369.3,1462315.9],[1789355441,2289898,1462315.9],[1789355741,2289898,1462315.9],[1789356041,2289898,1462315.9],[1789356341,2304857.1,1462315.9],[1789356641,2298156.3,1462315.9],[1789356941,2298156.3,1462315.9],[1789357241,2298156.3,1462315.9],[1789357541,2298567.9,1462315.9],[1789357841,2298567.9,1462315.9],[1789358141,2298567.9,1462315.9],[1789358441,2281077.4,1462315.9],[1789358741,2285661.2,1462315.9],[1789359041,2296962.3,1462315.9],[1789359341,2296962.3,1462315.9],[1789359641,2296962.3,1462315.9],[1789359941,2296962.3,1462315.9],[1789360241,2297751.6,1462315.9],[1789360541,2297751.6,1462315.9],[1789360841,2297751.6,1462315.9],[1789361141,2297751.6,1462315.9],[1789361441,2297751.6,1462315.9],[1789361741,2297751.6,1462315.9],[1789362041,2297751.6,1462315.9],[1789362341,2298567.9,1462315.9],[1789362641,2298567.9,1462315.9],[1789362941,2298567.9,1462315.9],[1789363241,2298567.9,1462315.9],[1789363541,2298156.3,1462315.9],[1789363841,2298986.6,1462315.9],[1789364141,2298986.6,1462315.9],[1789364441,2283369.3,1462315.9],[1789364741,2283369.3,1462315.9],[1789365041,2283369.3,1462315.9],[1789365341,2283369.3,1462315.9],[1789365641,2283369.3,1462315.9],[1789365941,2283369.3,1462315.9],[1789366241,2316544.9,1462315.9],[1789366541,2317627,1462315.9],[1789366841,2318181.3,1462315.9],[1789367141,2319900.2,1462315.9],[1789367441,2319900.2,1462315.9],[1789367741,2319900.2,1462315.9],[1789368041,2319900.2,1462315.9],[1789368341,2319900.2,1462315.9],[1789368641,2319900.2,1462315.9],[1789368941,2319900.2,1462315.9],[1789369241,2319900.2,1462315.9],[1789369541,2320492.5,1462315.9],[1789369841,2320492.5,1462315.9],[1789370141,2280287.3,1462315.9],[1789370441,2281077.4,1462315.9],[1789370741,2281077.4,1462315.9],[1789371041,2281077.4,1462315.9],[1789371341,2281077.4,1501700.2],[1789371641,2281077.4,1501700.2],[1789371941,2281077.4,1501700.2],[1789372241,2281077.4,1501700.2],[1789372541,2281077.4,1501700.2],[1789372841,2281077.4,1501700.2],[1789373141,2281077.4,1501700.2],[1789373441,2280809.5,1501700.2],[1789373741,2280809.5,1501700.2],[1789374041,2280809.5,1501700.2],[1789374341,2280809.5,1501700.2],[1789374661,2311485,1501700.2],[1789374941,2311485,1501700.2],[1789375241,2311485,1501700.2],[1789375541,2295115.8,1501700.2],[1789375841,2295115.8,1501700.2],[1789376141,2295115.8,1501700.2],[1789376441,2295115.8,1501700.2],[1789376741,2295115.8,1501700.2],[1789377041,2295462.8,1501700.2],[1789377341,2295815.3,1501700.2],[1789377641,2295815.2,1501700.2],[1789377941,2296906.1,1501700.2],[1789378261,2296906.1,1501700.2],[1789378541,2296906.1,1501700.2],[1789378841,2296906.1,1501700.2],[1789379141,2296906.1,1501700.2],[1789379441,2296906.1,1501700.2],[1789379741,2298444,1501700.2],[1789380041,2298444,1501700.2],[1789380341,2298444,1501700.2],[1789380641,2298444,1501700.2],[1789380941,2298444,1501700.2],[1789381241,2298444,1501700.2],[1789381541,2298444,1501700.2],[1789381841,2298444,1501700.2],[1789382141,2298444,1501700.2],[1789382441,2298444,1501700.3],[1789382741,2298844.4,1501700.3],[1789383041,2300086.2,1501700.3],[1789383341,2417978.6,1501700.3],[1789383641,2417978.6,1501700.3],[1789383941,2423311.3,1501700.3],[1789384241,2426106.7,1501700.4],[1789384541,2426106.7,1501700.4],[1789384841,2424697.8,1501700.6],[1789385141,2424697.8,1501700.6],[1789385441,2424697.8,1501700.6],[1789385741,2428993.7,1501700.6],[1789386041,2428993.7,1501700.7],[1789386341,2428993.7,1501700.7],[1789386641,2428993.7,1501700.7],[1789386941,2428993.7,1501700.7],[1789387241,2428993.7,1501700.7],[1789387541,2428993.7,1501700.7],[1789387841,2428993.7,1501700.7],[1789388141,2428993.7,1501700.9],[1789388441,2428993.7,1501700.9],[1789388741,2303684.8,1501700.9],[1789389041,2303684.8,1501700.9],[1789389341,2305976.7,1501700.9],[1789389641,2305976.7,1501700.9],[1789389941,2305976.7,1501700.9],[1789390241,2305976.7,1501701],[1789390541,2305976.7,1501701],[1789390841,2305976.7,1501701],[1789391141,2419280.7,1501701.1],[1789391441,2419280.7,1501701.1],[1789391741,2419280.7,1501701.1],[1789392041,2421946.5,1501701.1],[1789392341,2421946.5,1501701.1],[1789392661,2421946.5,1501701.1],[1789392941,2421946.5,1501701.1],[1789393241,2421946.5,1501701.2],[1789393541,2421946.5,1539116.1],[1789393841,2421946.5,1539116.1],[1789394141,2421946.5,1539116.1],[1789394441,2421946.5,1539116.1],[1789394741,2427538.3,1539116.1],[1789395041,2427538.1,1539116.1],[1789395341,2427538.1,1539116.1],[1789395641,2427538.1,1539116.1],[1789395941,2427538.1,1539116.1],[1789396241,2427538.1,1539116.1],[1789396541,2427538.1,1539116.1],[1789396841,2427538.1,1539116.1],[1789397141,2427538.1,1539116.1],[1789397441,2428993.4,1539116.1],[1789397741,2428993.3,1539116.1],[1789398041,2433505.8,1539116.1],[1789398341,2281070.9,1539116.2],[1789398641,2281070.9,1539116.3],[1789398941,2276884,1539116.2],[1789399241,2276884,1539116.2],[1789399541,2268003.6,1539116.2],[1789399841,2268003.6,1539116.2],[1789400142,2268003.6,1539116.2],[1789400441,2268003.6,1539116.2],[1789400741,2268758.6,1539116.2],[1789401041,2271594.7,1539116.2],[1789401341,2194879.3,1539116.2],[1789401641,2194764.4,1539116.2],[1789401941,2194651.2,1539116.2],[1789402241,2178909.9,1539116.3],[1789402541,2178909.9,1539116.3],[1789402841,2178909.9,1539116.4],[1789403141,2178909.9,1539116.3],[1789403441,2178909.9,1539116.3],[1789403741,2178909.9,1539116.3],[1789404041,2178909.9,1539116.3],[1789404341,2178909.9,1539116.3],[1789404641,2178909.9,1539116.3],[1789404941,2178909.9,1539116.3],[1789405241,2178909.9,1539116.3],[1789405541,2178909.7,1539116.3],[1789405841,2178909.4,1539116.3],[1789406141,2178909.4,1539116.3],[1789406441,2178909.3,1539116.3],[1789406741,2178909.3,1539116.3],[1789407041,2178909.3,1539116.3],[1789407343,2178909.3,1539116.3],[1789407641,2178909.3,1539116.3],[1789407941,2178909.3,1539116.3],[1789408241,2178909.3,1539116.3],[1789408541,2178909.3,1539116.3],[1789408841,2178909.2,1539116.3],[1789409141,2178909.2,1539116.3],[1789409441,2178909.2,1539116.4],[1789409741,2178909.2,1539116.4],[1789410041,2178909.2,1539116.4],[1789410341,2178909.3,1539116.5],[1789410641,2178909.2,1539116.6],[1789410941,2178909.2,1539116.6],[1789411243,2178909.2,1539116.6],[1789411541,2165366,1539116.6],[1789411901,2166495.2,1539116.6],[1789412141,2166495.2,1539116.6],[1789412441,2158855.8,1539116.6],[1789412761,2158855.8,1539116.6],[1789413041,2158855.8,1539116.6],[1789413341,2159521.4,1539116.6],[1789413641,2159521.4,1539116.6],[1789413941,2159861.8,1539116.6],[1789414241,2159861.8,1539116.6],[1789414541,2162018.6,1539116.6],[1789414841,2170220.8,1539116.6],[1789415141,2170220.8,1539116.6],[1789415441,2171569.4,1539116.6],[1789415741,2159605.7,1539116.6],[1789416041,2159605.7,1539116.6],[1789416341,2201763.3,1539116.6],[1789416641,2158729.4,1539116.6],[1789416941,2158729.4,1539116.6],[1789417241,2158729.4,1539116.6],[1789417541,2158729.4,1539116.6],[1789417841,2158378.9,1539116.6],[1789418141,2158378.9,1539116.6],[1789418441,2158378.9,1539116.6],[1789418741,2158378.9,1539116.6],[1789419042,2200504.8,1539116.6],[1789419341,2200504.8,1539116.6],[1789419641,2200504.8,1539116.6],[1789419941,2200504.8,1539116.6],[1789420241,2203059.3,1539116.6],[1789420541,2203059.3,1539116.7],[1789420841,2203059.3,1539116.7],[1789421141,2203059.3,1539116.7],[1789421441,2203059.3,1539116.7],[1789421741,2203059.3,1539116.7],[1789422041,2205771,1539116.7],[1789422341,2205771,1539116.7],[1789422647,2205770.9,1539116.7],[1789422941,2206475.1,1539116.7],[1789423241,2207916.8,1539116.7],[1789423541,2210940.8,1539116.7],[1789423841,2214181.8,1539116.7],[1789424141,2249985.4,1539116.7],[1789424441,2266543.7,1539116.7],[1789424741,2266543.7,1539116.7],[1789425041,2266543.7,1539116.7],[1789425341,2266543.7,1539116.7],[1789425641,2266543.7,1539116.7],[1789425941,2266543.7,1539116.7],[1789426241,2207190.3,1539116.7],[1789426543,2207190.3,1539116.7],[1789426841,2208654.8,1539116.7],[1789427141,2208654.8,1539116.7],[1789427443,2219401.2,1462315.9],[1789427741,2219401.2,1462315.9],[1789428041,2219401.2,1462315.9],[1789428341,2219401.2,1462315.9],[1789428641,2223132.4,1462315.9],[1789428941,2223132.4,1462315.9],[1789429241,2223132.4,1462315.9],[1789429541,2223132.3,1462315.9],[1789429841,2223132.3,1462315.9],[1789430141,2223132.3,1462315.9],[1789430441,2227139.9,1462315.9],[1789430741,2227139.9,1462315.9],[1789431041,2215054.5,1462315.9],[1789431341,2215054.5,1462315.9],[1789431641,2215054.5,1462315.9],[1789431941,2215054.5,1462315.9],[1789432241,2203494.2,1462315.9],[1789432541,2203494.2,1462315.9],[1789432841,2202069.9,1462315.9],[1789433141,2202069.9,1462315.9],[1789433441,2201443.4,1462315.9],[1789433741,2204489.5,1462315.9],[1789434041,2211034.8,1462315.9],[1789434341,2209755.2,1462315.9],[1789434641,2209755.2,1462315.9],[1789434941,2209755.2,1462315.9],[1789435241,2212956.9,1462315.9],[1789435541,2218007.1,1462315.9],[1789435841,2223379.7,1462315.9],[1789436141,2223379.7,1462315.9],[1789436441,2223379.7,1462315.9],[1789436741,2223379.7,1462315.9],[1789437041,2223379.7,1462315.9],[1789437341,2233138.8,1462315.9],[1789437661,2237356.6,1462315.9],[1789437941,2237356.6,1462315.9],[1789438241,2237356.6,1462315.9],[1789438541,2239539,1462315.9],[1789438841,2239539,1462315.9],[1789439141,2239539,1462315.9],[1789439441,2246401.9,1462315.9],[1789439741,2246401.9,1462315.9],[1789440041,2246401.9,1462315.9],[1789440341,2251259.5,1462315.9],[1789440641,2251259.5,1462315.9],[1789440941,2260036.8,1462315.9],[1789441261,2260036.8,1462315.9],[1789441541,2261946.1,1462315.9],[1789441841,2261946.1,1462315.9],[1789442141,2261946.1,1462315.9],[1789442441,2146228.6,1307501.7],[1789442741,2146228.6,1307501.7],[1789443041,2146228.6,1307501.7],[1789443341,2146228.6,1307501.7],[1789443641,2146228.6,1307501.7],[1789443941,2146228.6,1307501.7],[1789444241,2146228.6,1307501.7],[1789444541,2146455.4,1307501.7],[1789444841,2146919,1307501.7],[1789445141,2146919,1307501.7],[1789445441,2147156,1307501.7],[1789445741,2147640.6,1307501.7],[1789446041,2147640.6,1307501.7],[1789446341,2148395.5,1307501.7],[1789446661,2148395.5,1307501.7],[1789446941,2148395.5,1307501.7],[1789447241,2148395.5,1307501.7],[1789447541,2148395.5,1307501.7],[1789447841,2148395.5,1307501.7],[1789448141,2148395.5,1307501.7],[1789448441,2148395.5,1307501.7],[1789448741,2148395.5,1307501.7],[1789449041,2148395.5,1307501.7],[1789449341,2148395.5,1307501.7],[1789449641,2148395.5,1307501.7],[1789449941,2148395.5,1307501.7],[1789450241,2148395.5,1307501.8],[1789450541,2148918.4,1307501.8],[1789450841,2148918.4,1307501.7],[1789451141,2149458,1307501.7],[1789451441,2149458,1307501.7],[1789451741,2149458,1307501.7],[1789452061,2149458,1307501.7],[1789452341,2149186.1,1307501.7],[1789452641,2149186.1,1307501.7],[1789452941,2149186.1,1307501.7],[1789453241,2149186.1,1307501.7],[1789453541,2149186.1,1307501.7],[1789453841,2149186.1,1307501.7],[1789454141,2149186.1,1307501.7],[1789454441,2149186.1,1307501.7],[1789454741,2149186.1,1307501.7],[1789455041,2149186.1,1307501.7],[1789455341,2149186.1,1307501.7],[1789455641,2149186.1,1307501.7],[1789455941,2149186.1,1307501.7],[1789456241,2149186.1,1307501.7],[1789456541,2149458,1307501.7],[1789456841,2149458,1307501.7],[1789457141,2149458,1307501.7],[1789457441,2149458,1307501.7],[1789457741,2149458,1307501.7],[1789458041,2149458,1307501.7],[1789458341,2149458,1307501.7],[1789458641,2149458,1307501.7],[1789458941,2149458,1307501.7],[1789459261,2149458,1307501.7],[1789459541,2149458,1307501.7],[1789459841,2149458,1307501.7],[1789460141,2149458,1307501.7],[1789460441,2149458,1307501.7],[1789460741,2149458,1307501.7],[1789461041,2149734.2,1307501.7],[1789461341,2149734.2,1307501.7],[1789461641,2149734.2,1307501.9],[1789461941,2149734.2,1307501.9],[1789462241,2149734.2,1307501.9],[1789462541,2149734.2,1307501.9],[1789462841,2149734.2,1307501.9],[1789463141,2150014.9,1307501.9],[1789463441,2150014.9,1307501.9],[1789463741,2150014.9,1307501.9],[1789464041,2150300.1,1307501.9],[1789464341,2150300.1,1307501.9],[1789464641,2150300.1,1307501.9],[1789464941,2153541.1,1307501.9],[1789465241,2153541.1,1307501.9],[1789465541,2153541.1,1307501.9],[1789465841,2153541.1,1307501.9],[1789466141,2153541.1,1307501.9],[1789466441,2153541.1,1307501.9],[1789466741,2153541.1,1307501.9],[1789467041,2153541.1,1307501.9],[1789467341,2153541.1,1307501.9],[1789467641,2153541.1,1307502],[1789467941,2153541.1,1307502],[1789468261,2153541.1,1307502],[1789468541,2166823.3,1307502],[1789468841,2189344.7,1307502],[1789469141,2189344.7,1307502],[1789469441,2204670.4,1307502],[1789469741,2207687,1307502],[1789470041,2207687,1307502],[1789470341,2207687,1307502],[1789470641,2208473,1307502],[1789470941,2210913.3,1307502],[1789471241,2210913.3,1307502],[1789471541,2149457.9,1307502],[1789471841,2149186,1307502],[1789472141,2149186,1307502],[1789472441,2149186,1307502],[1789472741,2149186,1307502.1],[1789473041,2153541,1307502.1],[1789473341,2153541,1307502.1],[1789473641,2153541,1307502.1],[1789473942,2153541,1307502.1],[1789474241,2150300,1307502.1],[1789474541,2150300,1307502.1],[1789474841,2153541,1307502.1],[1789475141,2153541,1307502.1],[1789475441,2193409.6,1307502.1],[1789475741,2193409.6,1307502.1],[1789476041,2194706.8,1307502.1],[1789476341,2194706.8,1307502.1],[1789476641,2197434.3,1307502.1],[1789476941,2196735.1,1307502.1],[1789477241,2197434.3,1307502.1],[1789477541,2197434.3,1307502.1],[1789477841,2197434.3,1307502.1],[1789478141,2197434.3,1307502.1],[1789478441,2199044.3,1307502.1],[1789478741,2199044.3,1307502.1],[1789479041,2199044.3,1307502.1],[1789479341,2199788.7,1307502.1],[1789479641,2199788.7,1307502.1],[1789479941,2199788.7,1307502.2],[1789480261,2199788.7,1307502.4],[1789480541,2199788.7,1307502.4],[1789480861,2201317.7,1307502.5],[1789481141,2202902.9,1307502.6],[1789481441,2202902.9,1307502.7],[1789481741,2202902.9,1307502.7],[1789482041,2202902.9,1307502.7],[1789482341,2202902.9,1307502.7],[1789482641,2202902.9,1307502.7],[1789482941,2202902.9,1307502.7],[1789483241,2202902.9,1307502.7],[1789483541,2202902.9,1307502.8],[1789483841,2166303,1307502.8],[1789484141,2166303,1307502.8],[1789484461,2194178.1,1307502.8],[1789484741,2194178.1,1307502.8],[1789485041,2194178.1,1307502.9],[1789485341,2181499.5,1307502.9],[1789485641,2181499.5,1307503],[1789485941,2181499.5,1307503],[1789486261,2181499.5,1307503],[1789486541,2181499.5,1307503],[1789486841,2173491.9,1307503],[1789487141,2173491.9,1307503],[1789487441,2173491.9,1307503],[1789487741,2177033.6,1307503],[1789488041,2177033.6,1307503],[1789488341,2177033.6,1307503],[1789488641,2173491.9,1307503],[1789488941,2177033.6,1307503],[1789489241,2177033.6,1307503],[1789489541,2177033.6,1307503],[1789489861,2177033.6,1307503.1],[1789490141,2177033.6,1307503.1],[1789490441,2177033.6,1307503.1],[1789490741,2177033.6,1307503.1],[1789491041,2177033.6,1307503.1],[1789491341,2150402.3,1307503.1],[1789491641,2154217.9,1307503.1],[1789491941,2143797.8,1307503.1],[1789492241,2147421.3,1307503.1],[1789492541,2150300.2,1307503.1],[1789492841,2152302.2,1307503.1],[1789493141,2156520.7,1307503.1],[1789493441,2156520.7,1307503.1],[1789493741,2161051.7,1307503.1],[1789494041,2164676.4,1307503.2],[1789494341,2164676.4,1307503.2],[1789494641,2169844.4,1307503.2],[1789494941,2164676.4,1307503.3],[1789495241,2164676.4,1307503.3],[1789495541,2164676.4,1307503.3],[1789495841,2164676.4,1307503.3],[1789496141,2164676.4,1307503.4],[1789496441,2089600.3,1307503.4],[1789496741,2089057.1,1307503.4],[1789497041,2090719.9,1307503.4],[1789497341,2091296.8,1343837.5],[1789497641,2091296.8,1343837.5],[1789497941,2035945.8,1343837.5],[1789498241,2035945.8,1343837.6],[1789498541,2035945.8,1343837.5],[1789498841,2035945.8,1343837.5],[1789499141,2035945.8,1343837.5],[1789499441,2035945.8,1343837.6],[1789499741,2035945.8,1343837.6],[1789500041,2062553.1,1343837.6],[1789500341,2062553.1,1343837.6],[1789500641,2062553.1,1343837.6],[1789500941,2078605.1,1343837.6],[1789501241,2078605.1,1343837.6],[1789501541,2078605,1343837.6],[1789501841,2078057.1,1343837.6],[1789502141,2078960.4,1343837.6],[1789502441,2080440.6,1343837.6],[1789502742,2081616.6,1343837.6],[1789503041,2081616.6,1343837.6],[1789503341,2081616.6,1343837.6],[1789503641,2083280.9,1343837.6],[1789503941,2083280.9,1343837.6],[1789504241,2083280.9,1343837.6],[1789504541,2083280.9,1343837.6],[1789504841,2084607.9,1343837.7],[1789505141,2084607.8,1343837.7],[1789505448,2084607.8,1343837.7],[1789505741,2084607.8,1378355],[1789506041,2084607.8,1378355],[1789506341,2084607.8,1378355],[1789506642,2086492.8,1378355],[1789506941,2086986.3,1378355],[1789507241,2089057,1343837.7],[1789507541,2084381.2,1343837.8],[1789507841,2084381.2,1343837.8],[1789508141,2085516.8,1343837.8],[1789508441,2089057,1343837.8],[1789508741,2090719.8,1343837.7],[1789509041,2090719.8,1343837.7],[1789509342,2091296.7,1343837.7],[1789509641,2091296.7,1343837.7],[1789509941,2091296.7,1343837.7],[1789510241,2091296.7,1343837.7],[1789510541,2091296.7,1343837.7],[1789510841,2093727,1343837.7],[1789511141,2093727,1343837.7],[1789511441,2093727,1343837.7],[1789511741,2093727,1343837.7],[1789512041,2093727,1343837.7],[1789512341,2093727,1343837.7],[1789512641,2093727,1343837.7],[1789512941,2093727,1343837.7],[1789513241,2094367.3,1343837.7],[1789513541,2094367.3,1343837.7],[1789513841,2094367.3,1343837.7],[1789514141,2094367.3,1343837.7],[1789514441,2096373.4,1343837.8],[1789514741,2096373.4,1343837.8],[1789515041,2096373.4,1343837.7],[1789515341,2099265.9,1343837.7],[1789515641,2099265.9,1343837.8],[1789515941,2104147,1343837.7],[1789516241,2105940.9,1343837.8],[1789516541,2105940.9,1343837.8],[1789516841,2105940.9,1343837.8],[1789517161,2105940.9,1343837.8],[1789517441,2105940.9,1343837.8],[1789517741,2105940.9,1343837.8],[1789518041,2107829.3,1343837.8],[1789518341,2107829.3,1343837.8],[1789518641,2107829.3,1343837.8],[1789518941,2107829.3,1343837.8],[1789519241,2107829.3,1343837.8],[1789519541,2108811.2,1343837.8],[1789519841,2108811.2,1343837.8],[1789520141,2109819.7,1343837.8],[1789520441,2109819.7,1343837.8],[1789520741,2109819.7,1343837.8],[1789521041,2109819.7,1343837.7],[1789521341,2110855.8,1343837.7],[1789521641,2110855.8,1343837.7],[1789521941,2114141.7,1343837.7],[1789522241,2114141.7,1343837.7],[1789522541,2114141.7,1343837.7],[1789522841,2114141.7,1343837.7],[1789523141,2114141.7,1343837.7],[1789523441,2120292.3,1343837.7],[1789523741,2120292.3,1343837.7],[1789524061,2120292.3,1343837.7],[1789524341,2125938.7,1343837.7],[1789524641,2125938.7,1343837.7],[1789524941,2125938.7,1343837.7],[1789525241,2125938.7,1343837.7],[1789525541,2132377.6,1343837.7],[1789525841,2132377.6,1343837.7],[1789526141,2034184.1,1343837.7],[1789526441,2034184.1,1343837.7],[1789526741,2034184.1,1343837.7],[1789527041,2034184.1,1343837.7],[1789527341,2034184.1,1343837.7],[1789527641,2034184.1,1343837.7],[1789527941,2034184.1,1343837.7],[1789528241,2034184.1,1343837.7],[1789528541,2034184.1,1343837.7],[1789528841,2034184.1,1343837.7],[1789529141,2034184.1,1343837.7],[1789529441,2034184.1,1343837.7],[1789529741,2034184.1,1343837.7],[1789530041,2034184.1,1343837.7],[1789530341,2034184.1,1343837.7],[1789530641,2034184.1,1343837.7],[1789530941,2034184.1,1343837.7],[1789531241,2034184.1,1343837.7],[1789531541,2034184.1,1343837.7],[1789531841,2034184.1,1343837.7],[1789532141,2034184.1,1343837.7],[1789532441,2034184.1,1343837.7],[1789532741,2034184.1,1343837.7],[1789533041,2034184.1,1343837.7],[1789533341,2034184.1,1343837.7],[1789533641,2034184.1,1343837.7],[1789533941,2034184.1,1343837.7],[1789534241,2034184.1,1343837.7],[1789534541,2034184.1,1343837.7],[1789534841,2034184.1,1343837.7],[1789535141,2034184.1,1343837.7],[1789535441,2034184.1,1343837.7],[1789535741,2034184.1,1343837.7],[1789536041,2034184.1,1343837.7],[1789536341,2034184.1,1343837.7],[1789536641,2034184.1,1343837.7],[1789536941,2034184.1,1343837.7],[1789537241,2034184.1,1343837.7],[1789537541,2034184.1,1343837.7],[1789537841,2034184.1,1343837.7],[1789538141,2034184.1,1343837.7],[1789538441,2034184.1,1343837.7],[1789538741,2034184.1,1343837.7],[1789539041,2034184,1343837.7],[1789539341,2034184,1343837.7],[1789539641,2034184,1343837.7],[1789539941,2034184,1343837.7],[1789540261,2034184,1343837.7],[1789540541,2034184,1343837.7],[1789540841,2034184,1343837.8],[1789541141,2034184,1343837.8],[1789541441,2034184,1343837.8],[1789541741,2034184,1343837.8],[1789542061,2034184,1343837.8],[1789542341,2034184,1343837.8],[1789542641,2034183.9,1343837.8],[1789542961,2034183.9,1343837.8],[1789543241,2034183.9,1343837.8],[1789543541,2034183.9,1343837.8],[1789543841,2034183.9,1343837.8],[1789544141,2034183.9,1343837.8],[1789544441,2034183.8,1343837.8],[1789544741,2034183.8,1343837.8],[1789545041,2034183.8,1343837.8],[1789545341,2034183.8,1343837.8],[1789545661,2034183.8,1343837.8],[1789545941,2034183.8,1343837.8],[1789546241,2034183.8,1343837.8],[1789546541,2034183.8,1343837.8],[1789546841,2034183.8,1343837.8],[1789547141,2034183.8,1343837.8],[1789547441,2034183.8,1343837.8],[1789547741,2034183.7,1343837.8],[1789548041,2034183.6,1343837.8],[1789548341,2034183.5,1343837.8],[1789548641,2034183.4,1343837.8],[1789548941,2034183.4,1343837.8],[1789549241,2034183.4,1343837.8],[1789549541,2034183.4,1343837.8],[1789549841,2034183.4,1343837.8],[1789550141,2034183.3,1343837.8],[1789550441,2034183.2,1343837.8],[1789550741,2034183.2,1343837.8],[1789551041,2034183.2,1343837.8],[1789551341,2034183.2,1343837.8],[1789551641,2034183.2,1343837.8],[1789551941,2034183.2,1343837.8],[1789552241,2034183.1,1343837.8],[1789552541,2034183.1,1343837.8],[1789552841,2034183.1,1343837.8],[1789553141,2034183.2,1343837.8],[1789553441,2034183.2,1343837.8],[1789553741,2034183.2,1343837.8],[1789554041,2034183.2,1343837.8],[1789554341,2034183.2,1343837.9],[1789554641,2034183.2,1343837.9],[1789554941,2034183.2,1343837.9],[1789555241,2034183.2,1343837.9],[1789555541,2034183.2,1343837.9],[1789555841,2034183.2,1343837.9],[1789556141,2034183.2,1343837.9],[1789556441,2034183.2,1343837.9],[1789556741,2034183.2,1343837.9],[1789557041,2034183.2,1343837.9],[1789557341,2034183.2,1343837.9],[1789557641,2034183.2,1343837.9],[1789557941,2034183.2,1343837.9],[1789558241,2034183.2,1343837.9],[1789558541,2034183.2,1343837.9],[1789558841,2034183.2,1343837.9],[1789559141,2034183.2,1343837.9],[1789559441,2034183.5,1343837.9],[1789559741,2034183.4,1343837.9],[1789560061,2034183.4,1343837.9],[1789560341,2034183.4,1343837.9],[1789560641,2034183.4,1343837.9],[1789560941,2034183.4,1343837.9],[1789561243,2034183.4,1343837.9],[1789561541,2034183.4,1378355.2],[1789561841,2034183.4,1378355.2],[1789562141,2034183.4,1378355.2],[1789562441,2034183.4,1378355.2],[1789562741,2034183.4,1378355.2],[1789563041,2034183.4,1378355.2],[1789563341,2034183.4,1378355.2],[1789563661,2034183.4,1378355.2],[1789563941,2034183.4,1378355.2],[1789564241,2034183.4,1378355.3],[1789564541,2034183.4,1378355.3],[1789564841,2034183.4,1378355.2],[1789565141,2034183.3,1378355.2],[1789565441,2034183.2,1378355.2],[1789565741,2034183.2,1378355.2],[1789566041,2034183.2,1378355.2],[1789566341,2034183.2,1378355.2],[1789566641,2034183.2,1378355.3],[1789566942,2034183.2,1378355.3],[1789567241,2034183.2,1378355.3],[1789567541,2034183.2,1378355.3],[1789567841,2034183.2,1378355.3],[1789568141,2034183.2,1378355.3],[1789568441,2034183.2,1378355.3],[1789568741,2034183.2,1378355.4],[1789569041,2034183.2,1378355.4],[1789569342,2034183.2,1378355.3],[1789569641,2034183,1378355.3],[1789569941,2034183,1378355.3],[1789570241,2034183,1378355.3],[1789570541,2034183,1378355.3],[1789570841,2034183,1378355.3],[1789571141,2034183,1378355.3],[1789571441,2034183,1378355.3],[1789571741,2034183,1378355.3],[1789572041,2034183,1378355.3],[1789572341,2034183,1378355.3],[1789572641,2034183,1378355.3],[1789572941,2034183,1378355.3],[1789573241,2034183,1378355.3],[1789573543,2034182.7,1378355.3],[1789573841,2034182.7,1378355.3],[1789574141,2034182.7,1378355.3],[1789574441,2034182.7,1378355.3],[1789574741,2034182.7,1378355.3],[1789575041,2034182.7,1378355.3],[1789575341,2034182.7,1378355.3],[1789575641,2034182.7,1378355.3],[1789575941,2034182.6,1378355.3],[1789576241,2034182.6,1378355.3],[1789576542,2034182.6,1378355.3],[1789576841,2034182.6,1378355.3],[1789577141,2034182.6,1378355.3],[1789577441,1968599.8,1378355.4],[1789577741,1968599.8,1378355.4],[1789578041,1968599.8,1378355.4],[1789578341,1968599.8,1378355.4],[1789578641,1968599.8,1378355.4],[1789578941,1968599.7,1378355.4],[1789579241,1968599.6,1378355.4],[1789579541,1968599.5,1378355.4],[1789579841,1968599.5,1378355.5],[1789580141,1968599.5,1378355.5],[1789580441,1968599.5,1378355.5],[1789580741,1968599.2,1378355.5],[1789581041,1968599.2,1378355.5],[1789581341,1968599.2,1378355.5],[1789581641,1968599.2,1378355.5],[1789581941,1968599.2,1378355.5],[1789582241,1968599.2,1378355.5],[1789582541,1968599.2,1378355.5],[1789582841,1968599.2,1378355.5],[1789583141,1968599.3,1378355.5],[1789583441,1968599.4,1378355.5],[1789583741,1968599.3,1378355.5],[1789584041,1968599.3,1378355.5],[1789584341,1968599.4,1378355.6],[1789584641,1968599.4,1378355.6],[1789584941,1968599.4,1378355.6],[1789585241,1968599.4,1378355.6],[1789585541,1968599.4,1378355.6],[1789585841,1968599.4,1378355.6],[1789586141,1968599.4,1378355.6],[1789586441,1968599.2,1378355.6],[1789586741,1968599.2,1378355.6],[1789587041,1968599.2,1378355.6],[1789587341,1968599.2,1378355.6],[1789587641,1968599.2,1378355.6],[1789587941,1968599,1378355.6],[1789588241,1968599,1378355.6],[1789588541,1968599,1378355.6],[1789588841,1968599,1378355.6],[1789589141,1968599,1378355.6],[1789589441,1968599,1378355.6],[1789589741,1968598.8,1378355.6],[1789590041,1968598.8,1378355.6],[1789590341,1968598.8,1378355.7],[1789590641,1968598.8,1378355.7],[1789590941,1968598.8,1378355.7],[1789591241,1909574.5,1378355.7],[1789591541,1909574.5,1378355.7],[1789591841,1909574.5,1378355.7],[1789592143,1909574.5,1378355.7],[1789592441,1909574.5,1378355.7],[1789592741,1909574.5,1378355.7],[1789593041,1909574.5,1378355.7],[1789593341,1909574.5,1378355.7],[1789593641,1909574.5,1378355.7],[1789593941,1909574.4,1378355.7],[1789594241,1909574.4,1378355.7],[1789594541,1909574.4,1378355.7],[1789594841,1909574.4,1378355.7],[1789595141,1909574.4,1378355.7],[1789595442,1856452.5,1378355.7],[1789595741,1856452.5,1378355.7],[1789596041,1856452.5,1378355.7],[1789596341,1856452.5,1378355.8],[1789596641,1856452.5,1378355.4],[1789596941,1856452.3,1378355.4],[1789597241,1856452.3,1378355.4],[1789597541,1856452.3,1378355.4],[1789597841,1856452.3,1378355.4],[1789598141,1856452.3,1378355.4],[1789598441,1856452.3,1378355.4],[1789598741,1856452.3,1378355.4],[1789599041,1856452.3,1378355.4],[1789599341,1856452.3,1378355.4],[1789599641,1856452.3,1378355.4],[1789599941,1856452.3,1378355.4],[1789600241,1856452.5,1378355.4],[1789600541,1856452.5,1378355.4],[1789600841,1856452.5,1378355.4],[1789601141,1856452.5,1378355.5],[1789601441,1856452.5,1378355.4],[1789601741,1856452.5,1378355.4],[1789602041,1852911,1378355.4],[1789602341,1852911,1378355.4],[1789602641,1854613.6,1378355.4],[1789602941,1854613.6,1378355.4],[1789603241,1854613.6,1378355.4],[1789603541,1854613.6,1378355.4],[1789603841,1856452.5,1378355.4],[1789604141,1856452.5,1378355.4],[1789604441,1856452.5,1378355.4],[1789604741,1854460.4,1378355.4],[1789605041,1854460.4,1378355.4],[1789605341,1854460.4,1378355.4],[1789605641,1856452.5,1378355.4],[1789605941,1856452.5,1378355.4],[1789606242,1856452.5,1378355.4],[1789606541,1856452.5,1378355.4],[1789606841,1856452.5,1378355.4],[1789607141,1856452.5,1378355.4],[1789607441,1856452.5,1378355.4],[1789607741,1856452.5,1378355.4],[1789608041,1856452.5,1378355.2],[1789608341,1856452.5,1378355.2],[1789608641,1856452.5,1378355.3],[1789608942,1856452.5,1378355.3],[1789609241,1856452.5,1378355.3],[1789609541,1856452.5,1378355.3],[1789609841,1856452.5,1378355.3],[1789610141,1856452.5,1378355.3],[1789610441,1856452.5,1378355.3],[1789610741,1856452.5,1378355.3],[1789611041,1856452.5,1378355.3],[1789611341,1856452.5,1378355.3],[1789611641,1856452.5,1378355.3],[1789611941,1856452.5,1378355.3],[1789612241,1891867.1,1378355.3],[1789612541,1891867.1,1378355.3],[1789612841,1890257.3,1378355.3],[1789613141,1888787.6,1378355.3],[1789613441,1808642.6,1378355.3],[1789613741,1808642.4,1378355.3],[1789614061,1765613.7,1378355.3],[1789614341,1765613.7,1378355.3],[1789614641,1765613.7,1378355.3],[1789614941,1765613.7,1378355.4],[1789615241,1765613.7,1378355.4],[1789615541,1765613.7,1378355.4],[1789615841,1765613.7,1378355.4],[1789616141,1765613.7,1378355.4],[1789616441,1765613.7,1378355.4],[1789616741,1765613.7,1378355.5],[1789617041,1765613.7,1378355.5],[1789617341,1765613.7,1378355.5],[1789617641,1765613.7,1378355.5],[1789617941,1765613.7,1378355.5],[1789618241,1765613.7,1378355.5],[1789618541,1765613.7,1378355.5],[1789618841,1765613.7,1378355.5],[1789619141,1765613.7,1378355.5],[1789619441,1765613.7,1378355.5],[1789619741,1765613.7,1378355.5],[1789620041,1765613.7,1378355.5],[1789620341,1765613.7,1378355.5],[1789620641,1762634.8,1378355.5],[1789620941,1762634.8,1378355.5],[1789621241,1762634.8,1378355.5],[1789621541,1762634.8,1378355.5],[1789621841,1762634.8,1378355.5],[1789622141,1762634.8,1378355.5],[1789622441,1762634.8,1378355.6],[1789622741,1762634.8,1378355.6],[1789623041,1762634.8,1378355.6],[1789623341,1762634.8,1378355.6],[1789623641,1726887.8,1378355.6],[1789623941,1726887.8,1378355.6],[1789624241,1726887.8,1378355.6],[1789624541,1726887.8,1378355.7],[1789624861,1726887.8,1378355.7],[1789625141,1726887.8,1378355.7],[1789625441,1726887.8,1378355.7],[1789625741,1726887.8,1378355.7],[1789626041,1726887.8,1378355.7],[1789626341,1726887.8,1378355.7],[1789626641,1726887.8,1378355.7],[1789626941,1726887.8,1378355.7],[1789627241,1726887.8,1378355.7],[1789627541,1726887.8,1378355.7],[1789627841,1726887.8,1378355.7],[1789628141,1726887.8,1378355.7],[1789628441,1726887.8,1378355.7],[1789628741,1726887.8,1378355.7],[1789629041,1748011,1378355.7],[1789629341,1749016.9,1378355.7],[1789629641,1752705.1,1378355.7],[1789629941,1752705.1,1378355.7],[1789630241,1752705.1,1378355.7],[1789630541,1752705.1,1378355.7],[1789630841,1752705.1,1378355.7],[1789631141,1752705.1,1378355.7],[1789631441,1752705.1,1378355.7],[1789631741,1752705.1,1378355.7],[1789632061,1757868.5,1378355.7],[1789632341,1762634.8,1378355.7],[1789632641,1762634.8,1378355.7],[1789632941,1762634.8,1378355.7],[1789633241,1765613.7,1378355.7],[1789633541,1765613.7,1378355.7],[1789633841,1765613.7,1378355.7],[1789634141,1765613.7,1378355.7],[1789634441,1765613.7,1378355.7],[1789634741,1765613.7,1378355.7],[1789635041,1857191.5,1378355.7],[1789635341,1857191.5,1378355.7],[1789635641,1857191.5,1378355.7],[1789635941,1857191.5,1378355.7],[1789636241,1861354.1,1378355.7],[1789636541,1861354.1,1378355.7],[1789636841,1861354.1,1378355.7],[1789637141,1861354.1,1378355.7],[1789637441,1861354.1,1378355.7],[1789637741,1861354.1,1378355.7],[1789638041,1861354.1,1378355.7],[1789638341,1861354.1,1378355.7],[1789638641,1865913.2,1378355.7],[1789638941,1865913.2,1378355.7],[1789639241,1865913.2,1378355.7],[1789639541,1865913.2,1378355.7],[1789639841,1865913.2,1378355.7],[1789640141,1865913.2,1378355.7],[1789640441,1865913.2,1378355.7],[1789640741,1865913.2,1378355.7],[1789641041,1865913.2,1378355.7],[1789641341,1865913.2,1378355.7],[1789641641,1865913.2,1378355.7],[1789641941,1865913.2,1378355.7],[1789642241,1865913.2,1378355.7],[1789642541,1882629.7,1378355.7],[1789642841,1882629.7,1378355.7],[1789643141,1882629.7,1378355.7],[1789643441,1882629.7,1378355.7],[1789643741,1897256.7,1378355.7],[1789644041,1909574.4,1378355.7],[1789644341,1909574.4,1378355.7],[1789644641,1944989.2,1378355.7],[1789644941,1944989.2,1378355.8],[1789645241,1944989.2,1378355.7],[1789645541,1946853.1,1378355.7],[1789645843,3750000,1378355.7],[1789646141,4500000,1378355.7],[1789646461,4500000,1378355.7],[1789646741,4500000,1378355.7],[1789647041,4500000,1378355.7],[1789647341,4500000,1378355.7],[1789647641,4500000,1378355.7],[1789647941,4500000,1378355.7],[1789648241,4500000,1378355.7],[1789648541,4500000,1378355.7],[1789648841,4500000,1378355.7],[1789649141,4500000,1378355.7],[1789649441,4500000,1378355.7],[1789649741,4500000,1378355.7],[1789650041,4500000,1378355.7],[1789650341,4500000,1378355.7],[1789650641,4500000,1378355.7],[1789650941,4500000,1378355.7],[1789651241,4500000,1378355.7],[1789651541,4500000,1378355.7],[1789651841,4500000,1378355.8],[1789652141,4500000,1378356],[1789652441,4500000,1378356],[1789652741,4500000,1378356],[1789653041,4500000,1378356],[1789653341,4499999.9,1378356],[1789653661,4499999.9,1378356],[1789653941,4499999.9,1378356],[1789654241,4499999.9,1378356],[1789654541,4499999.9,1378356],[1789654841,4499999.8,1378356],[1789655141,4499999.7,1378356],[1789655441,4499999.6,1378356],[1789655741,4499999.6,1378356],[1789656041,4499999.5,1378356],[1789656341,4499999.5,1378356],[1789656642,4499999.5,1378356],[1789656941,4499999.5,1378356],[1789657241,4499999.5,1378356],[1789657541,4499999.4,1378356],[1789657841,4499999.3,1378356],[1789658141,4499999.3,1378356.1],[1789658441,4499999.3,1378356.3],[1789658741,4499999.3,1378356.3],[1789659041,4499999.3,1378356.3],[1789659341,4499999.3,1378356.4],[1789659641,4499999.3,1378356.4],[1789659941,4499999.3,1378356.4],[1789660241,4499999.3,1378356.4],[1789660541,4499999.2,1378356.4],[1789660841,4499999.2,1378356.4],[1789661141,4499999.2,1378356.4],[1789661441,4499999.2,1378356.4],[1789661741,4499999.2,1378356.4],[1789662041,4499999.2,1378356.4],[1789662341,4499999,1378356.4],[1789662641,4499999,1378356.4],[1789662941,4499999,1378356.4],[1789663241,4499999,1378356.4],[1789663541,4499999,1378356.4],[1789663841,4499999,1378356.4],[1789664141,4499999,1378356.4],[1789664442,4499999,1378356.4],[1789664741,4499999,1378356.4],[1789665041,4499998.8,1378356.4],[1789665341,4499998.6,1378356.4],[1789665641,4499998.5,1378356.4],[1789665941,4499998.1,1378356.4],[1789666241,4499998.1,1378356.4],[1789666541,4499998.1,1378356.4],[1789666841,4499997.9,1378356.4],[1789667141,4499997.9,1378356.4],[1789667441,4499997.8,1378356.4],[1789667741,4499997.8,1378356.4],[1789668041,4499997.8,1378356.4],[1789668341,4499997.6,1378356.4],[1789668641,4499997.6,1378356.4],[1789668941,4499997.5,1378356.4],[1789669241,4499997.5,1378356.5],[1789669541,4499997.5,1378356.5],[1789669841,4499997.5,1378356.5],[1789670141,4499997.5,1378356.5],[1789670441,4499997.6,1534438.6],[1789670741,4499997.3,1534438.7],[1789671041,4499997.3,1534438.7],[1789671341,4499997.3,1534438.7],[1789671641,4499997.3,1534438.7],[1789671941,4499997.1,1534438.7],[1789672241,4499997.1,1534438.7],[1789672541,4499997.1,1534438.7],[1789672841,4499997.1,1534438.7],[1789673141,4499997.1,1534438.7],[1789673441,4499997.1,1534438.7],[1789673741,4499997.1,1534438.7],[1789674041,4499997.3,1534438.7],[1789674341,4499997.3,1534438.7],[1789674641,4499997.3,1534438.8],[1789674941,4499997.3,1534438.8],[1789675241,4499997.3,1534438.8],[1789675541,4499997.3,1534438.8],[1789675841,4499997.3,1534438.8],[1789676141,4499997.3,1534438.8],[1789676441,4499997.3,1534438.8],[1789676741,4499997.3,1534438.9],[1789677041,4000000,1534438.9],[1789677341,3999999.9,1534438.9],[1789677641,3753443.4,1534438.9],[1789677941,3531542.9,1534438.9],[1789678241,3331832.2,1534438.9],[1789678541,3331832.2,1534438.9],[1789678841,3331832.2,2000000],[1789679141,3331832.2,2000000.1],[1789679441,3331832.2,2000000.1],[1789679741,3331832.2,2000000.1],[1789680041,3331832.2,2000000.1],[1789680341,3331832.2,2000000.1],[1789680641,3331832.2,2000000.1],[1789680941,3331832.2,2000000.1],[1789681241,3331832.2,2000000.1],[1789681541,3331832.2,2000000.1],[1789681841,3331832.2,2000000.1],[1789682141,3331832.2,2000000.1],[1789682441,3331832.2,2000000.1],[1789682741,3331832.2,2000000.1],[1789683041,3331832.2,2000000.1],[1789683341,3331832.2,2000000.1],[1789683641,3331832.2,2000000.1],[1789683941,3331832.2,2000000.1],[1789684241,3331832.2,2000000.1],[1789684541,3331832.2,2000000.2],[1789684841,3331832.1,2000000.2],[1789685141,3331832.1,2000000.3],[1789685441,3331832.1,2000000.3],[1789685741,3331832.2,2000000.3],[1789686041,3331832.2,2000000.3],[1789686341,3331832.2,2000000.3],[1789686641,3331832.2,2000000.3],[1789686941,3331832.2,2000000.3],[1789687241,3331832.2,2000000.3],[1789687541,3331832.2,2000000.3],[1789687841,3331832.2,2000000.3],[1789688141,3331832.2,2000000.3],[1789688441,3331832.2,2000000.3],[1789688741,3331832.2,2000000.4],[1789689041,3331832.2,2000000.4],[1789689341,3331832.2,2000000.4],[1789689641,3331832.2,2000000.4],[1789689941,3331832.2,2000000.4],[1789690241,3331832.2,2000000.4],[1789690541,3331831.8,2000000.4],[1789690841,3331831.7,2000000.4],[1789691141,3331831.7,2000000.4],[1789691441,3331831.5,2000000.4],[1789691741,3331831.5,2000000.4],[1789692041,3331831.5,2000000.4],[1789692341,3331831.5,2000000.4],[1789692641,3331831.5,2000000.4],[1789692941,3331831.5,2000000.4],[1789693241,3331831.5,2000000.4],[1789693541,3331831.6,2000000.4],[1789693841,3331831.6,2000000.4],[1789694141,3331831.6,2000000.4],[1789694441,3331831.4,2000000.5],[1789694741,3331831.4,2000000.6],[1789695041,3331831.4,2000000.6],[1789695341,3331831.3,2000000.6],[1789695641,3331831.3,2000000.6],[1789695941,3331831.3,2000000.6],[1789696241,3331831.3,2000000.6],[1789696541,3331831.3,2000000.6],[1789696841,3331831.3,2000000.6],[1789697141,3331831.3,2000000.6],[1789697441,3331831.3,2000000.6],[1789697741,3331831.3,2000000.6],[1789698041,3331831.3,2000000.6],[1789698341,3331831.3,2000000.6],[1789698641,3331831.3,2000000.6],[1789698941,3331831.3,2000000.6],[1789699241,3331831.3,2000000.7],[1789699541,3331831.4,2000000.7],[1789699841,3331831.4,2000000.8],[1789700141,3331831.4,2000001],[1789700441,3331831.4,2000001],[1789700741,3331831,2000001],[1789701041,3331831,2000001],[1789701341,3331831,2000001],[1789701641,3331831,2000001],[1789701941,3331831,2000001],[1789702241,3331831,2000001],[1789702541,3331831,2000001],[1789702841,3331831,2000001],[1789703141,3331831,2000001],[1789703441,3331831,2000001],[1789703741,3331831,2000001],[1789704041,3331831,2000001],[1789704341,3331831,2000001],[1789704641,3331831,2000001],[1789704941,3331831,2000001],[1789705241,3331831,2000001],[1789705541,3331831,2000001],[1789705841,3331831,2000001],[1789706141,3331830.8,2000001],[1789706441,3331830.8,2000001.1],[1789706741,3331830.8,2000001.1],[1789707041,3331830.8,2000001.1],[1789707341,3331830.8,2000001.1],[1789707641,3331830.8,2000001.2],[1789707941,3331830.8,2000001.2],[1789708241,3331830.8,2000001.2],[1789708541,3331830.8,2000001.2],[1789708841,3331830.8,2000001.2],[1789709141,3331830.8,2000001.2],[1789709441,3331830.8,2000001.2],[1789709741,3331830.8,2000001.2],[1789710021,3331830.8,2000001.2],[1789710341,3331830.8,2000001.2],[1789710641,3331830.8,2000001.2],[1789710941,3331830.8,2000001.2],[1789711241,3331830.8,2000001.2],[1789711541,3331830.8,2000001.2],[1789711841,3331830.8,2000001.2],[1789712141,3331830.8,2000001.2],[1789712441,3331830.8,2000001.2],[1789712741,3331830.8,2000001.2],[1789713041,3331830.8,2000001.2],[1789713341,3331830.8,2000001.2],[1789713641,3331830.8,2000001.2],[1789713941,3331830.8,2000001.2],[1789714241,3331830.8,2000001.2],[1789714541,3331830.8,2000001.2],[1789714861,3331830.8,2000001.2],[1789715141,3331830.8,2000001.2],[1789715441,3331830.8,2000001.2],[1789715741,3331830.8,2000001.2],[1789716041,3331830.8,2000001.2],[1789716341,3331830.8,2000001.2],[1789716661,3331830.8,2000001.2],[1789716941,3331830.9,2000001.2],[1789717241,3331830.9,2000001.2],[1789717541,3331830.9,2000001.2],[1789717841,3331830.9,2000001.2],[1789718141,3331830.9,2000001.2],[1789718461,3331830.9,2000001.2],[1789718741,3331830.9,2000001.2],[1789719041,3331830.9,2000001.2],[1789719341,3331830.9,2000001.2],[1789719641,3331830.9,2000001.3],[1789719941,3331830.9,2000001.3],[1789720241,3331830.9,2000001.3],[1789720541,3331830.9,2000001.3],[1789720841,3331830.9,2000001.3],[1789721141,3331830.9,2000001.3],[1789721441,3331830.8,2000001.3],[1789721741,3331830.7,2000001.3],[1789722041,3331830.7,2000001.3],[1789722341,3331830.9,2000001.3],[1789722641,3331830.9,2000001.3],[1789722941,3331830.9,2000001.3],[1789723241,3331830.9,2000001.3],[1789723541,3331830.9,2000001.3],[1789723841,3331830.9,2000001.3],[1789724141,3331830.9,2000001.3],[1789724441,3331830.9,2000001.3],[1789724741,3331830.9,2000001.3],[1789725041,3331830.9,2000001.3],[1789725341,3331830.9,2000001.3],[1789725641,3331830.9,2000001.3],[1789725941,3331831,2066592.8],[1789726241,3331831,2066592.8],[1789726541,3331831,2066592.8],[1789726841,3331831,2000001.3],[1789727142,3331831,2000001.3],[1789727441,3331831,2000001.3],[1789727741,3331831,2000001.3],[1789728041,3331831,2000001.3],[1789728341,3331831,2000001.3],[1789728641,3331831,2000001.3],[1789728941,3331831,2000001.3],[1789729261,3331831,2000001.3],[1789729541,3331831,2000001.3],[1789729841,3331831,2000001.3],[1789730141,3331831,2000001.3],[1789730441,3331831,2000001.3],[1789730741,3331831,2000001.3],[1789731041,3331831,2000001.3],[1789731341,3331831,2000001.3],[1789731641,3331831,2000001.3],[1789731941,3331831,2000001.3],[1789732241,3331831,2000001.3],[1789732541,3331831,2000001.3],[1789732841,3331831,2000001.3],[1789733141,3331831,2000001.3],[1789733441,3331831,2000001.3],[1789733741,3331831,2000001.3],[1789734041,3331831,2000001.3],[1789734341,3331831,2000001.3],[1789734641,3331831,2000001.3],[1789734941,3331831,2000001.3],[1789735241,3331831,2000001.3],[1789735541,3331831,2000001.3],[1789735841,3331831,2000001.3],[1789736141,3331831,2000001.3],[1789736441,3331831,2000001.3],[1789736741,3331831,2000001.3],[1789737041,3331831,2000001.3],[1789737341,3331831,2000001.3],[1789737641,3331831,2000001.3],[1789737941,3331831,2000001.3],[1789738241,3331831,2000001.3],[1789738541,3331831,2000001.3],[1789738841,3331831,2000001.3],[1789739141,3331831,2000001.3],[1789739441,3331831,2000001.3],[1789739741,3331831,2000001.3],[1789740041,3331831,2000001.3],[1789740341,3331831,2000001.3],[1789740641,3331830.9,2000001.3],[1789740941,3331830.9,2000001.3],[1789741241,3331830.9,2000001.3],[1789741541,3331830.4,2000001.3],[1789741841,3331830.4,2000001.3],[1789742141,3331830.4,2000001.3],[1789742441,3331830.2,2000001.3],[1789742741,3331830.2,2000001.3],[1789743041,3331830.2,2000001.3],[1789743343,3331830.2,2000001.3],[1789743641,3331830.2,2000001.3],[1789743941,3331830.2,2000001.3],[1789744241,3331830.2,2000001.5],[1789744541,3331830.2,2000001.5],[1789744842,3331830.2,2000001.5],[1789745141,3331830.2,2000001.5],[1789745441,3331830.2,2000001.5],[1789745741,3331830.2,2000001.5],[1789746041,3331830.2,2000001.5],[1789746341,3331830.2,2000001.5],[1789746641,3331830,2000001.5],[1789746941,3331829.9,2000001.5],[1789747241,3331829.9,2000001.5],[1789747541,3331829.7,2000001.5],[1789747841,3331829.6,2000001.5],[1789748141,3331829.5,2000001.5],[1789748441,3331829.3,2000001.5],[1789748741,3331829.3,2000001.5],[1789749041,3331829.3,2000001.5],[1789749341,3331829.3,2000001.5],[1789749641,3331829.3,2000001.5],[1789749941,3331829.3,2000001.5],[1789750241,3331829.3,2000001.5],[1789750541,3198646.3,2000001.5],[1789750841,3198646.3,2000001.5],[1789751141,3198646.2,2000001.5],[1789751441,3198646.2,2000001.5],[1789751741,3198646.2,2000001.6],[1789752041,3198646,2000001.6],[1789752341,3198646,2000001.6],[1789752641,3198646,2000001.8],[1789752941,3198646,2000001.8],[1789753241,3198646,2000001.8],[1789753541,3198646,2000001.8],[1789753841,3198646,2000001.8],[1789754141,3198646,2000001.9],[1789754441,3198646,2000001.9],[1789754741,3198646,2000001.9],[1789755041,3198646,2000001.9],[1789755341,3198646,2000001.9],[1789755641,3078781.5,2000001.9],[1789755941,3078781.5,2000001.9],[1789756241,3111847.5,2000001.9],[1789756541,3078781.5,2000001.9],[1789756841,3078781.5,2000001.9],[1789757141,3078781.5,2000002.1],[1789757441,3078781.4,2000002.1],[1789757741,3078781.4,2000002.1],[1789758041,3078781.4,2000002.1],[1789758341,3078781.4,2000002.1],[1789758641,3078781.4,2000002.3],[1789758941,3078781.4,2000002.3],[1789759241,3078781.4,2000002.3],[1789759541,3078781.4,2000002.3],[1789759841,3078781.4,2000002.3],[1789760141,3078781.2,2000002.3],[1789760441,3078781.4,2000002.3],[1789760741,3078781.4,2000002.3],[1789761041,3078781.3,2000002.3],[1789761341,3078781.3,2000002.3],[1789761641,3078781.1,2000002.3],[1789761941,3078781.1,2000002.3],[1789762241,3078781,2000002.3],[1789762541,3078780.9,2000002.3],[1789762841,3078780.9,2000002.3],[1789763141,3078780.9,2000002.3],[1789763441,3078780.9,2000001.9],[1789763741,3078780.9,2000001.9],[1789764041,3078780.9,2000001.9],[1789764341,3078780.6,2000001.9],[1789764641,3078780.6,2000001.9],[1789764941,3078780.6,2000001.9],[1789765242,3078780.5,2000001.9],[1789765541,3078780.5,2000001.9],[1789765841,3078780.5,2000001.9],[1789766141,3078780.3,2000001.9],[1789766444,3078780.3,2000001.9],[1789766741,3078780.3,2000001.9],[1789767041,3078780.3,2000001.9],[1789767341,2970902.4,2000001.9],[1789767641,2970902.4,2000001.9],[1789767941,2970902.4,2000001.9],[1789768241,2970902.4,2000001.9],[1789768541,2970902.4,2000001.9],[1789768841,2970902.4,2000001.9],[1789769141,2970902.4,2000001.9],[1789769441,2970902.1,2000001.9],[1789769741,2921366.4,2000001.9],[1789770041,2922357.1,2000001.9],[1789770341,2873812,2000001.9],[1789770641,2873812,2000001.9],[1789770961,2873812,2000001.9],[1789771241,2873812,2000001.9],[1789771541,2873812,2000001.9],[1789771841,2873812,2000001.9],[1789772141,2873812,2000001.9],[1789772441,2825960.3,2000001.9],[1789772741,2746272.6,2000001.9],[1789773044,2707787.8,2000001.9],[1789773341,2707787.8,2000001.9],[1789773601,2707787.7,2000001.9],[1789773901,2707787.7,2000001.9],[1789774201,2707787.7,2000001.9],[1789774501,2707787.6,2000001.9],[1789774801,2707787.6,2000001.9],[1789775101,2707787.7,2000001.9],[1789775401,2707787.7,2000001.9],[1789775701,2707787.7,2000001.9],[1789776001,2707787.7,2000001.9],[1789776301,2707787.7,2000001.9],[1789776602,2707787.7,2000001.9],[1789776901,2707787.7,2000001.9],[1789777201,2707787.7,2000001.9],[1789777501,2707787.7,2000001.9],[1789777801,2707787.7,2000001.9],[1789778101,2707787.7,2000001.9],[1789778401,2707787.7,2000001.9],[1789778701,2707787.7,2000001.9],[1789779001,2707787.7,2000001.9],[1789779301,2707787.7,2000001.9],[1789779601,2707787.7,2000001.9],[1789779901,2707787.7,2000001.9],[1789780201,2707787.7,2000001.9],[1789780501,2707787.7,2000001.9],[1789780801,2707787.7,2000001.9],[1789781101,2707787.7,2000001.9],[1789781401,2707787.7,2000001.9],[1789781701,2707787.7,2000001.9],[1789782001,2707787.7,2000001.9],[1789782301,2707787.4,2000001.9],[1789782601,2707787.4,2000001.9],[1789782902,2707787.3,2000001.9],[1789783201,2707787.5,2000001.9],[1789783501,2637008.7,2000001.9],[1789783801,2637008.7,2000001.9],[1789784101,2630475.2,2000001.9],[1789784401,2596174.8,2000001.9],[1789784701,2596174.8,2000001.9],[1789785001,2596776.5,2000001.9],[1789785301,2596776.5,2000001.9],[1789785601,2596776.5,2000001.9],[1789785901,2597410.8,2000001.2],[1789786201,2573307.8,2000001.2],[1789786501,2573307.8,2000001.2],[1789786801,2573307.8,2000001.3],[1789787101,2573307.8,2000001.3],[1789787401,2573307.8,2000001.3],[1789787701,2573307.8,2000001.3],[1789788001,2515977,2000001.3],[1789788301,2515977,2000001.3],[1789788601,2445489.3,2000001.3],[1789788901,2445489.3,2000001.3],[1789789201,2376147.4,2000001.1],[1789789501,2376147.4,2000001.1],[1789789801,2376147.4,2000001.1],[1789790101,2376147.4,2000001.1],[1789790401,2376147.4,2000001.1],[1789790701,2376147.4,2000001.1],[1789791001,2376147.4,2000001.1],[1789791301,2376147.4,2000001.1],[1789791601,2376147.4,2000001.1],[1789791901,2376147.4,2000001.1],[1789792201,2376147.4,2000001.1],[1789792501,2376147.4,2000001.1],[1789792821,2376147.4,2000001.1],[1789793101,2376147.4,2000001.1],[1789793401,2376147.4,2000001.1],[1789793701,2376147.4,2000001.1],[1789794001,2376147.4,2000001.1],[1789794301,2376147.4,2000001.1],[1789794601,2376147.4,2000001.1],[1789794901,2376147.4,2000001.1],[1789795201,2376147.4,2000001.1],[1789795501,2376147.4,2000001.1],[1789795801,2376147.4,2000001.1],[1789796101,2376147.4,2000001.1],[1789796401,2376147.4,2000001.1],[1789796701,2376147.4,2000001.1],[1789797001,2376147.4,2000001.1],[1789797301,2376147.4,2000001.1],[1789797601,2376147.4,2000001.1],[1789797901,2376147.4,2000001.1],[1789798201,2376147.4,2000001.1],[1789798501,2376147.4,2000001.1],[1789798801,2376147.4,2000001.1],[1789799101,2376147.5,2000001.1],[1789799401,2376147.5,2000001.1],[1789799701,2376147.5,2000001.1],[1789800301,2376147.5,2000001.1],[1789800601,2376147.5,2000001.1],[1789800901,2376147.5,2000001.1],[1789801201,2376147.5,2000001.1],[1789801501,2376147.5,2000001.1],[1789801801,2376147.5,2000001.1],[1789802101,2376147.5,2000001.1],[1789802401,2376147.5,2000001.1],[1789802701,2376147.5,2000001.1],[1789803001,2376147.5,2000001.1],[1789803301,2376147.5,2000001.1],[1789803601,2376147.5,2000001.1],[1789803901,2376147.5,2000001.1],[1789804201,2376147.5,2000001.1],[1789804501,2376147.5,2000001.1],[1789804801,2376147.5,2000001.1],[1789805101,2376147.5,2000001.1],[1789805401,2376147.5,2000001.1],[1789805701,2376147.5,2000001.1],[1789806001,2376147.5,2000001.1],[1789806301,2376147.5,2000001.1],[1789806601,2376147.5,2000001.1],[1789806901,2376147.5,2000001.1],[1789807201,2376147.5,2000001.1],[1789807501,2376147.5,2000001.1],[1789807801,2376147.5,2000001.1],[1789808101,2376147.5,2000001.1],[1789808401,2376147.5,2000001.1],[1789808701,2376147.5,2000001.1],[1789809001,2376147.5,2000001.1],[1789809301,2376147.5,2000001.1],[1789809601,2376147.5,2000001.1],[1789809901,2376147.5,2000001.1],[1789810201,2376147.5,2000001.1],[1789810501,2376147.5,2000001.1],[1789810801,2376147.5,2000001.1],[1789811141,2376147.5,2000001.1],[1789811401,2376147.5,2000001.1],[1789811701,2376147.5,2000001.1],[1789812001,2376147.4,2000001.1],[1789812301,2376147.4,2000001.1],[1789812601,2376147.5,2000001.1],[1789812901,2376147.5,2000001.1],[1789813201,2376147.4,2000001.1],[1789813501,2376147.4,2000001.1],[1789813801,2376147.4,2000001.1],[1789814101,2376147.4,2000001.1],[1789814401,2376147.4,2000001.1],[1789814701,2376147.5,2000001.1],[1789815001,2376147.5,2000001.1],[1789815301,2376147.3,2000001.1],[1789815601,2376147.1,2000001.1],[1789815901,2376147.1,2000001.1],[1789816201,2376147.1,2000001.1],[1789816501,2376147.1,2000001.1],[1789816801,2376147.1,2000001.1],[1789817101,2376147.1,2000001.1],[1789817401,2376147.1,2000001.1],[1789817701,2376147.1,2000001.1],[1789818001,2376147.1,2000001.1],[1789818301,2338532,2000001.1],[1789818601,2334051.4,2000001.1],[1789818901,2307217.6,2000001.1],[1789819201,2307217.6,2000001.1],[1789819501,2307282.7,2000001.1],[1789819801,2315732.8,2000001.1],[1789820101,2316203.1,2000001.1],[1789820401,2317275.2,2000001.1],[1789820701,2317275.2,2000001.1],[1789821001,2317275.2,2000001.1],[1789821302,2317275.2,2000001.1],[1789821601,2304678.5,2000001.1],[1789821901,2304678.5,2000001.1],[1789822201,2304678.5,2000001.1],[1789822501,2304678.5,2000001.1],[1789822801,2304678.5,2000001.1],[1789823101,2304678.5,2000001.1],[1789823401,2304678.5,2000001.1],[1789823701,2283030.2,2000001.1],[1789824001,2288809.8,2000001.1],[1789824301,2288809.8,2000001.1],[1789824601,2288809.8,2000001.1],[1789824901,2288809.8,2000001.1],[1789825201,2289444.5,2000001.1],[1789825501,2274210.5,2000001.1],[1789825801,2274210.5,2000001.1],[1789826101,2274210.5,2000001.1],[1789826401,2246789.4,2000001.1],[1789826701,2249758.1,2000001.1],[1789827001,2249758.1,2000001.1],[1789827301,2261515,2000001.1],[1789827601,2261515,2000001.1],[1789827901,2261515,2000001.1],[1789828201,2261865.6,2000001.1],[1789828501,2261865.6,2000001.1],[1789828801,2261865.6,2000001.1],[1789829101,2262619.5,2000001.2],[1789829401,2262619.5,2000001.2],[1789829701,2262619.5,2000001.1],[1789830001,2262619.5,2000001.1],[1789830301,2318896.8,2000001.1],[1789830601,2321341.1,2000001.1],[1789830901,2325334.9,2000001.1],[1789831201,2329780.8,2000001.1],[1789831501,2329780.8,2000001.1],[1789831801,2246788.9,2000001.1],[1789832102,2246788.9,2000001.1],[1789832401,2246788.9,2000001.1],[1789832701,2261514.8,2000001.1],[1789833001,2246788.9,2000001.1],[1789833301,2246788.9,2000001.1],[1789833601,2246788.9,2000001.1],[1789833901,2246788.9,2000001.1],[1789834201,2246788.9,2000001.1],[1789834501,2246788.9,2000001.1],[1789834801,2246788.6,2000001.2],[1789835101,2246788.6,2000001.2],[1789835401,2246788.5,2000001.2],[1789835701,2246788.5,2000001.2],[1789836001,2246788.5,2000001.2],[1789836301,2321340.6,2000001.2],[1789836601,2246788.1,2000001.2],[1789836901,2246787.5,2000001.2],[1789837201,2249480.1,2000001.1],[1789837501,2261178.9,2000001.1],[1789837801,2246787.2,1378355.9],[1789838101,2246787.2,1378355.9],[1789838401,2246787.2,1378355.9],[1789838701,2238594.4,1378355.9],[1789839001,2198540.5,1378355.9],[1789839301,2200025,1378355.9],[1789839601,2204289,1378355.9],[1789839901,2207312.6,1378355.9],[1789840201,2184486,1378355.9],[1789840501,2190778.8,1378355.9],[1789840801,2208523.1,1378355.9],[1789841101,2282392.7,1378355.9],[1789841401,2282392.7,1378355.9],[1789841701,2282392.7,1378355.9],[1789842001,2282392.7,1378355.9],[1789842301,2290422.2,1378355.9],[1789842601,2290422.2,1378355.9],[1789842901,2149206.4,1378355.9],[1789843201,2149206.4,1378355.9],[1789843501,2083521.1,1378355.9],[1789843801,2099928.3,1378355.9],[1789844101,2099928.3,1378355.9],[1789844401,2101324,1378355.9],[1789844701,2101707.1,1378355.9],[1789845001,2101707.1,1378355.9],[1789845302,2101707.1,1378355.9],[1789845601,2101707.1,1378355.9],[1789845901,2011441.4,1378355.9],[1789846201,2004407.1,1378355.9],[1789846501,2011441.4,1378355.9],[1789846801,2011441.3,1378355.9],[1789847101,2011441.3,1378355.9],[1789847401,2011441.2,1378355.9],[1789847701,2011441.1,1378355.9],[1789848001,2011441.1,1378355.9],[1789848301,2011441.1,1378355.9],[1789848601,2011441.1,1378355.9],[1789848901,2011441.1,1378355.9],[1789849201,2011441.1,1378355.9],[1789849501,2011441.1,1378356],[1789849801,2011441.2,1378356],[1789850101,2011441.1,1378356],[1789850401,2011441.1,1378356],[1789850701,2011441.1,1378356],[1789851001,2011441.1,1378356],[1789851305,2011441.1,1378356],[1789851601,2011441.1,1378356],[1789851901,2011441.1,1378356],[1789852201,2011441.1,1378356],[1789852501,2011441.1,1378356],[1789852801,2011441.1,1378356],[1789853101,2011440.9,1378356],[1789853401,2011440.9,1378356],[1789853701,2011440.9,1378356],[1789854001,2011440.9,1378356],[1789854301,2011440.8,1378355.9],[1789854601,2011440.8,1378355.9],[1789854901,2011440.8,1378355.9],[1789855201,2011440.8,1378355.9],[1789855501,2011440.8,1378355.9],[1789855801,2011440.8,1378355.9],[1789856101,2011440.8,1378355.9],[1789856401,2011440.8,1378355.9],[1789856701,2011440.8,1378355.9],[1789857001,2011440.8,1378355.9],[1789857301,2011440.8,1378355.9],[1789857601,2011440.8,1378355.9],[1789857901,2011440.8,1378355.9],[1789858201,2011440.8,1378355.9],[1789858501,2011440.8,1378355.9],[1789858801,2011440.8,1378355.9],[1789859101,2011440.8,1378355.9],[1789859401,2011440.8,1378355.9],[1789859701,2011440.9,1378355.9],[1789860001,2011440.8,1378355.9],[1789860301,2011440.8,1378355.9],[1789860601,2011440.8,1378355.9],[1789860901,2011440.8,1378355.9],[1789861201,2011440.8,1378355.9],[1789861501,2011440.8,1378355.9],[1789861801,2011440.8,1378355.9],[1789862101,2011440.8,1378355.9],[1789862401,2011440.8,1378355.9],[1789862701,2011440.9,1378355.9],[1789863001,2011440.9,1378355.9],[1789863301,2011440.9,1378355.9],[1789863601,2011440.9,1378355.9],[1789863901,2011440.9,1378355.9],[1789864201,2011440.9,1378355.9],[1789864501,2011440.9,1378355.9],[1789864801,2011440.9,1378355.9],[1789865101,2011440.9,1378355.9],[1789865401,2011440.9,1378355.9],[1789865701,2011440.9,1378355.9],[1789866001,2011440.9,1378355.9],[1789866301,2011441,1378355.9],[1789866601,2011441,1378355.9],[1789866901,2011441,1378355.9],[1789867201,2011441,1378355.9],[1789867501,2011441,1378355.9],[1789867801,2011441,1378355.9],[1789868101,2011441,1378355.9],[1789868401,2011441,1378355.9],[1789868701,2011441,1378355.9],[1789869001,2011441,1378355.9],[1789869301,2011441,1378355.9],[1789869601,2011441.2,1378355.9],[1789869901,2011441.2,1378355.9],[1789870201,2011441.2,1378355.9],[1789870501,2011441.2,1378355.9],[1789870801,2011441.2,1378355.9],[1789871101,2011441.2,1378355.9],[1789871401,2011441.2,1378355.9],[1789871701,2011441.2,1378355.9],[1789872001,2011441.2,1378355.9],[1789872301,2011441.2,1378355.9],[1789872601,2011441.2,1378355.9],[1789872901,2011441.2,1378355.9],[1789873201,2011441.2,1378355.9],[1789873501,2011441.3,1378355.9],[1789873801,2159943.3,1378355.9],[1789874101,2304678.3,1378355.9],[1789874401,2304678.3,1378355.9],[1789874701,2304678.3,1378355.9],[1789875001,2376146.7,1378355.9],[1789875301,2376146.7,1378355.9],[1789875601,2376146.7,1378355.9],[1789875901,2376146.7,1378355.9],[1789876201,2376146.7,1378355.9],[1789876501,2376146.7,1378355.9],[1789876801,2376146.7,1378355.9],[1789877101,2376146.7,1378355.9],[1789877401,2376146.7,1378355.9],[1789877701,2376146.7,1378355.9],[1789878001,2376146.7,1378355.9],[1789878301,2376146.7,1378355.9],[1789878601,3331831.4,1378355.9],[1789878901,3331831.4,1378355.9],[1789879201,3331831.4,1378355.9],[1789879501,3331831.3,1378355.9],[1789879801,3331831.3,1378355.9],[1789880101,3331831.3,1378355.9],[1789880401,3331831.3,1378355.9],[1789880701,3331831.3,1378355.9],[1789881001,3331831.3,1378355.9],[1789881301,3331831.3,1378355.9],[1789881601,3331831.3,1378355.9],[1789881901,3331831.3,1378355.9],[1789882201,3331831.3,1378355.9],[1789882501,3331831.3,1378355.9],[1789882801,3331831.3,1378355.9],[1789883101,3331831.3,1378355.9],[1789883401,3331831.3,1378355.9],[1789883701,3331831.4,1378356],[1789884001,3331831.3,1378356],[1789884301,3331831.3,1378356],[1789884601,3331831.3,1378356],[1789884901,3331831.3,1378356],[1789885201,3331831.3,1378356],[1789885501,3331831.3,1378356],[1789885801,3331831.3,1378356],[1789886101,3331831.3,1378356],[1789886401,3331831.3,1378356],[1789886701,3331831.3,1378356],[1789887001,3331831.3,1378356],[1789887301,3331831.3,1378356],[1789887601,3331831.3,1378356],[1789887902,3331831.3,1378356],[1789888201,3331831.2,1378356],[1789888501,3331831.2,1378356],[1789888801,3331831.2,1378356],[1789889101,3331831.2,1378356],[1789889401,3331831.2,1378356],[1789889701,3331831.2,1378356],[1789890001,3331831.2,1378356],[1789890301,3331831.2,1378356],[1789890601,3331831.2,1378356],[1789890901,3331831.2,1378356],[1789891201,3331831.1,1378356.1],[1789891521,3331831,1378356.1],[1789891801,3331831,1378356.1],[1789892101,3331831,1378356.1],[1789892401,3331831,1378356.1],[1789892701,3331831.1,1378356.1],[1789893001,3331831.1,1378356.1],[1789893301,3331831.1,1378356.1],[1789893601,3331831.1,1378356.1],[1789893901,3331831.1,1378356.1],[1789894201,3331831,1378356.2],[1789894501,3331831,1378356.2],[1789894801,3136483.4,1378356.2],[1789895101,3136483.4,1378356.2],[1789895401,3136483.3,1378356.2],[1789895701,3136483.4,1378356.2],[1789896001,3136483.4,1378356.2],[1789896301,3136483.3,1378356.2],[1789896601,3136483.2,1378356.3],[1789896901,3136483.2,1378356.3],[1789897201,3136483.2,1378356.3],[1789897501,3136483.2,1378356.5],[1789897801,3136483.2,1378356.5],[1789898101,3136483.2,1378356.5],[1789898401,3136483.2,1378356.5],[1789898701,3136483.2,1378356.5],[1789899001,3136483.2,1378356.5],[1789899301,3136483.2,1378356.5],[1789899601,3136483.2,1378356.5],[1789899901,3136483.2,1378356.5],[1789900201,3136483.3,1378356.5],[1789900501,3136483.3,1378356.5],[1789900801,3136483.3,1378356.5],[1789901101,3329999.9,1378356.5],[1789901401,3329999.9,1378356.5],[1789901701,3330000,1378356.5],[1789902001,3330000,1378356.5],[1789902301,3330000,1378356.5],[1789902601,3134835.6,1378356.5],[1789902901,2959187.6,1378356.5],[1789903201,2959187.6,1378356.5],[1789903501,2959187.6,1378356.5],[1789903821,2959187.6,1378356.5],[1789904101,2959187.5,1378356.5],[1789904401,2959187.5,1378356.5],[1789904701,2959187.5,1378356.5],[1789905001,2959187.5,1378356.5],[1789905301,2959187.5,1378356.6],[1789905601,2959187.5,1378356.6],[1789905901,3277279.2,1378356.6],[1789906201,3299999.9,1378356.6],[1789906501,3107835.6,1378356.6],[1789906801,3107835.6,1378356.6],[1789907101,3107835.6,1378356.6],[1789907401,3107835.6,1378356.6],[1789907701,3107835.6,1378356.6],[1789908001,3107835.6,1378356.6],[1789908301,3107835.4,1378356.8],[1789908601,3107835.4,1378356.8],[1789908901,3107835.4,1378356.8],[1789909201,3107835.6,1378356.8],[1789909501,3107835.5,1378356.8],[1789909801,3107835.6,1378357],[1789910101,3107835.4,1378357.1],[1789910401,3107835.4,1378357.1],[1789910701,3107835.4,1378357.2],[1789911001,3107835.4,1378357.3],[1789911301,3107835.5,1378357.3],[1789911601,3107835.5,1378357.3],[1789911901,3107835.6,1378357.3],[1789912201,3107835.6,1378357.3],[1789912501,3107835.6,1378357.3],[1789912801,3107835.6,1378357.3],[1789913101,3107835.6,1378357.3],[1789913401,3107835.4,1378357.3],[1789913701,3107835.4,1378357.3],[1789914001,3107835.4,1378357.3],[1789914301,3107835.4,1378357.6],[1789914601,3107835.4,1378357.6],[1789914901,3107835.4,1378357.6],[1789915201,3107835.4,1378357.6],[1789915501,3107835.4,1378357.5],[1789915801,3107835.4,1378357.7],[1789916101,3107835.4,1378357.7],[1789916401,3107835.4,1378357.7],[1789916701,3107835.4,1378357.6],[1789917001,3107835.4,1378357.6],[1789917301,3107835.4,1378357.8],[1789917601,3107835.4,1378358],[1789917901,3107835.4,1378358],[1789918201,3107835.4,1378358],[1789918501,3107835.4,1378358],[1789918801,3107835.4,1378358],[1789919101,3107835.4,1378358.1],[1789919401,3107835.4,1378358.2],[1789919701,3107835.2,1378358.2],[1789920041,3107835.2,1378358.2],[1789920301,3107835.2,1394080.7],[1789920601,3107835.1,1464832.2],[1789920901,3107835.1,1464832.4],[1789921201,3107835.1,1464832.4],[1789921501,3107835.2,1464832.4],[1789921801,3107835,1464832.4],[1789922101,3107835,1464832.4],[1789922401,3107835,1464832.4],[1789922701,3107835,1464832.4],[1789923003,3107835,1464832.4],[1789923301,3107835,1464832.4],[1789923601,3107835,1464832.2],[1789923901,3107835,1464832.4],[1789924201,3107835,1464832.4],[1789924501,3107835,1464832.4],[1789924801,3107835,1464832.4],[1789925101,3107835,1464832.4],[1789925401,3107835,1464832.4],[1789925701,3107835,1464832.4],[1789926001,3107835,1464832.4],[1789926301,3107835,1464832.4],[1789926601,3107835,1464832.4],[1789926901,3107835,1464832.4],[1789927201,3107835,1464832.4],[1789927501,3107835,1464832.4],[1789927801,3107835,1464832.4],[1789928101,3107834.9,1464832.4],[1789928401,3107834.8,1464832.4],[1789928702,3107834.8,1464832.4],[1789929001,3107834.8,1464832.4],[1789929301,3107834.9,1464832.4],[1789929601,3107834.9,1464832.4],[1789929901,3107834.9,1464832.4],[1789930204,3107834.7,1464832.4],[1789930501,3107834.7,1464832.4],[1789930801,3107834.7,1464832.4],[1789931101,3107834.7,1464832.4],[1789931401,3107834.7,1464832.4],[1789931701,3107834.7,1464832.4],[1789932005,3107834.7,1464832.4],[1789932301,3107834.7,1464832.4],[1789932601,3107834.7,1464832.4],[1789932901,3107834.9,1464832.4],[1789933201,2943534.7,1464832.4],[1789933501,2943534.7,1464832.4],[1789933803,2943534.7,1464832.4],[1789934101,2943534.6,1464832.4],[1789934401,2943534.6,1464832.4],[1789934701,2943534.6,1464832.6],[1789935001,2943534.5,1464832.4],[1789935302,2943534.5,1464832.6],[1789935601,2943534.4,1464832.6],[1789935901,2943534.3,1464832.6],[1789936201,2943534,1464832.6],[1789936501,2943533.9,1464832.6],[1789936801,2943533.8,1464832.6],[1789937101,2943533.8,1464832.6],[1789937401,2943533.8,1464832.6],[1789937701,2943533.8,1464832.7],[1789938001,2943533.8,1464832.6],[1789938301,2943533.8,1464832.6],[1789938601,2943533.6,1464832.6],[1789938901,2943533.5,1464832.6],[1789939201,2943533.5,1464832.6],[1789939501,2943533.5,1464832.6],[1789939801,2943533.5,1464832.6],[1789940101,2943533.4,1464832.6],[1789940401,2943533.3,1464832.6],[1789940701,2795663.2,1464832.6],[1789941001,2795663.2,1464832.6],[1789941301,2795663.2,1464832.6],[1789941601,2795663.2,1464832.6],[1789941901,2795663.2,1464832.6],[1789942201,2795663.2,1464832.6],[1789942501,2795663.2,1464832.6],[1789942801,2795663.2,1464832.6],[1789943101,2795663.2,1464832.6],[1789943401,2795663.1,1464832.6],[1789943701,2795663,1464832.6],[1789944001,2795663,1464832.7],[1789944301,2795663,1464832.7],[1789944601,2795663,1464832.7],[1789944901,2795663,1464832.7],[1789945201,2795663,1464832.7],[1789945501,2795663,1464832.7],[1789945801,2795663.1,1464832.7],[1789946101,2795663.1,1464832.7],[1789946401,2795663.1,1464832.7],[1789946701,2795663.1,1464832.7],[1789947001,2795663.2,1464832.8],[1789947301,2795663.2,1464832.8],[1789947601,2795663.2,1464832.8],[1789947901,2795663.2,1464832.8],[1789948201,2795663.2,1464832.8],[1789948501,2795663.2,1464832.7],[1789948801,2795663.2,1464832.7],[1789949101,2795663.2,1464832.7],[1789949401,2795663.2,1464832.8],[1789949701,2795663.2,1464832.8],[1789950001,2795663.2,1464832.8],[1789950301,2927103.9,1464832.8],[1789950601,2927103.9,1464832.8],[1789950901,2943534,1464832.8],[1789951201,2795663.9,1464832.8],[1789951501,2795663.9,1464832.8],[1789951801,2795663.9,1464832.7],[1789952101,2795663.9,1464832.7],[1789952401,2795663.9,1464832.7],[1789952701,2795663.9,1464832.7],[1789953001,2795663.9,1464832.7],[1789953301,2795663.9,1464832.7],[1789953601,2795663.9,1464832.7],[1789953901,2795663.9,1464832.7],[1789954201,2795663.9,1464832.7],[1789954501,2795663.9,1464832.9],[1789954801,2795663.9,1464832.9],[1789955101,2795663.9,1464832.9],[1789955401,2795663.8,1464832.9],[1789955701,2795663.8,1464832.9],[1789956001,2795663.8,1464832.9],[1789956301,2662580.7,1464832.9],[1789956601,2662580.7,1464832.9],[1789956901,2662580.7,1464832.9],[1789957201,2662580.7,1464832.9],[1789957501,2662580.7,1464832.9],[1789957801,2662580.6,1464832.9],[1789958101,2662580.6,1464832.9],[1789958401,2662580.6,1464832.9],[1789958701,2662580.6,1464832.9],[1789959001,2662580.6,1464832.9],[1789959301,2662580.6,1464832.9],[1789959601,2542805.7,1464832.9],[1789959901,2542805.7,1464832.9],[1789960201,2542805.7,1464832.9],[1789960501,2542805.7,1464832.9],[1789960801,2542805.6,1464833],[1789961101,2542805.6,1464833.2],[1789961401,2542805.6,1464833.3],[1789961701,2542805.6,1464833.3],[1789962001,2542805.6,1464833.3],[1789962301,2542805.6,1464833.3],[1789962601,2542805.6,1464833.3],[1789962901,2542805.6,1464833.3],[1789963201,2542805.6,1464833.3],[1789963501,2542805.6,1464833.4],[1789963801,2542805.6,1464833.4],[1789964101,2542805.6,1464833.4],[1789964401,2542805.6,1464833.4],[1789964701,2542805.6,1464833.4],[1789965001,2542805.6,1464833.4],[1789965301,2542805.6,1464833.4],[1789965601,2542805.6,1464833.4],[1789965901,2542805.6,1464833.4],[1789966201,2542805.7,1464833.4],[1789966501,2542805.7,1464833.4],[1789966801,2542805.7,1464833.4],[1789967101,2542805.7,1464833.4],[1789967401,2542805.7,1464833.4],[1789967701,2542805.7,1464833.4],[1789968001,2542805.7,1464833.4],[1789968301,2542805.7,1464833.4],[1789968601,2542805.7,1464833.4],[1789968901,2542805.7,1464833.4],[1789969201,2542805.7,1464833.4],[1789969501,2542805.7,1464833.4],[1789969801,2542805.7,1464833.4],[1789970101,2542805.7,1464833.4],[1789970401,2542805.7,1464833.4],[1789970701,2542805.7,1464833.4],[1789971001,2542805.7,1464833.4],[1789971301,2542805.7,1464833.4],[1789971601,2542805.7,1464833.4],[1789971901,2542805.7,1464833.4],[1789972201,2542805.7,1464833.4],[1789972501,2542805.7,1464833.4],[1789972801,2542805.7,1464833.4],[1789973101,2542805.7,1464833.4],[1789973401,2542805.7,1464833.4],[1789973701,2542805.7,1464833.4],[1789974001,2542805.7,1464833.4],[1789974301,2542805.7,1464833.5],[1789974601,2542805.7,1464833.5],[1789974901,2542805.7,1464833.5],[1789975201,2542805.7,1464833.5],[1789975501,2542805.7,1464833.5],[1789975801,2542805.7,1464833.5],[1789976101,2542805.7,1464833.5],[1789976401,2542805.7,1464833.5],[1789976701,2542805.7,1464833.5],[1789977001,2542805.7,1464833.7],[1789977301,2542805.7,1464833.7],[1789977601,2542805.7,1464833.7],[1789977901,2542805.7,1464833.7],[1789978201,2542805.7,1464833.7],[1789978501,2542805.7,1464833.7],[1789978801,2542805.7,1464833.7],[1789979101,2542805.7,1464833.7],[1789979401,2542805.7,1464833.7],[1789979701,2542805.7,1464833.7],[1789980001,2542805.7,1464833.7],[1789980301,2542805.7,1464833.7],[1789980601,2542805.6,1464833.7],[1789980901,2542805.6,1464833.7],[1789981201,2542805.6,1464833.7],[1789981501,2542805.6,1464833.7],[1789981801,2542805.6,1464833.7],[1789982101,2542805.7,1464833.7],[1789982401,2542805.7,1464833.7],[1789982701,2542805.7,1464833.7],[1789983001,2542805.7,1464833.7],[1789983301,2542805.7,1464833.7],[1789983601,2542805.7,1464833.7],[1789983901,2542805.7,1464833.7],[1789984201,2542805.7,1464833.7],[1789984501,2542805.7,1464833.7],[1789984801,2542805.7,1464833.7],[1789985101,2542805.7,1464833.7],[1789985401,2542805.7,1464833.7],[1789985701,2542805.7,1464833.7],[1789986001,2542805.7,1464833.8],[1789986301,2542805.7,1464833.8],[1789986601,2542805.7,1464833.9],[1789986901,2542805.7,1464833.9],[1789987201,2542805.7,1464833.9],[1789987501,2542805.7,1464833.9],[1789987801,2542805.7,1464833.9],[1789988101,2542805.7,1464833.9],[1789988401,2542805.7,1464833.9],[1789988701,2542805.7,1464833.9],[1789989001,2542805.7,1464833.9],[1789989321,2542805.7,1464833.9],[1789989601,2542805.7,1464834.1],[1789989901,2542805.7,1464834.1],[1789990201,2542805.7,1464834.1],[1789990501,2542805.7,1464834.1],[1789990801,2542805.7,1464834.1],[1789991101,2542805.7,1464834.1],[1789991401,2542805.7,1464834.1],[1789991701,2542805.7,1464834.1],[1789992001,2542805.7,1491783.4],[1789992301,2542805.7,1491783.4],[1789992601,2542805.7,1491783.4],[1789992901,2542805.7,1491783.4],[1789993221,2542805.7,1491783.4],[1789993501,2542805.5,1491783.4],[1789993801,2542805.5,1491783.4],[1789994101,2542805.5,1491783.4],[1789994401,2542805.5,1491783.4],[1789994701,2542805.5,1491783.4],[1789995001,2542805.5,1491783.4],[1789995301,2542805.5,1491783.4],[1789995601,2542805.5,1491783.4],[1789995901,2542805.5,1491783.4],[1789996201,2542805.5,1491783.4],[1789996501,2542805.5,1495633.3],[1789996801,2542805.5,1495633.3],[1789997101,2542805.5,1464833.7],[1789997401,2542805.5,1464833.7],[1789997701,2542805.5,1464833.7],[1789998001,2542805.5,1464833.7],[1789998301,2542805.5,1464834.1],[1789998601,2542805.5,1464833.7],[1789998901,2542805.5,1464833.7],[1789999201,2542805.5,1464833.7],[1789999501,2542805.3,1464833.7],[1789999801,2542805.3,1464833.9],[1790000101,2542805.3,1464833.9],[1790000401,2542805.1,1464833.9],[1790000701,2542805.1,1464833.9],[1790001001,2542805.1,1464833.9],[1790001301,2542805.1,1464833.9],[1790001601,2542805,1464833.9],[1790001901,2542805,1464833.9],[1790002201,2542805,1464833.9],[1790002501,2542805,1464833.9],[1790002801,2542805,1464833.9],[1790003101,2542805,1464833.9],[1790003401,2542805,1464833.9],[1790003701,2542805,1464833.9],[1790004001,2542805,1464833.9],[1790004301,2542805,1464833.9],[1790004601,2542805,1464833.9],[1790004901,2542805,1464833.9],[1790005201,2542805,1464833.9],[1790005501,2542805,1464833.9],[1790005801,2542805,1464833.9],[1790006101,2542805,1464834.2],[1790006401,2542805,1464834.2],[1790006701,2542805,1464834.2],[1790007001,2542805.1,1464834.2],[1790007301,2542805.1,1464834.2],[1790007601,2542805.1,1464834.2],[1790007901,2894011.2,1464834.2],[1790008201,2894011.2,1464834.2],[1790008501,2894011.2,1464834.2],[1790008801,2894011.2,1464834.2],[1790009101,2903767,1464834.2],[1790009401,2914080.1,1464834.2],[1790009701,2542805.1,1464834.2],[1790010001,2542805.1,1464834.2],[1790010301,2542805.1,1464834.2],[1790010602,2943533.9,1464834.2],[1790010901,2943533.9,1464834.2],[1790011201,2943533.9,1464834.2],[1790011501,2943533.8,1464834.2],[1790011801,2943533.8,1464834.3],[1790012101,2943533.8,1464834.3],[1790012401,2943533.8,1464834.3],[1790012701,2943533.8,1464834.3],[1790013001,2795663.9,1464834.3],[1790013301,2795663.9,1464834.3],[1790013601,2795663.9,1464834.3],[1790013901,2795663.9,1464834.3],[1790014201,2795663.7,1464834.3],[1790014501,2795663.5,1464834.3],[1790014801,2795663.5,1464834.3],[1790015101,2795663.5,1464834.3],[1790015401,2662580.6,1464834.3],[1790015702,2662580.6,1464834.3],[1790016001,2662580.5,1464834.3],[1790016301,2662580.5,1464834.3],[1790016601,2662580.5,1464834.2],[1790016901,2542805.9,1464834.2],[1790017181,2542805.9,1464834.2],[1790017504,2542805.9,1464834.2],[1790017801,2542805.9,1464834.2],[1790018101,2542805.9,1464834.3],[1790018401,2542805.9,1464834.3],[1790018701,2542805.9,1464834.3],[1790018981,2542805.9,1464834.3],[1790019301,2542805.8,1464834.3],[1790019601,2435008.7,1464834.3],[1790019901,2435008.7,1464834.3],[1790020201,2435008.7,1464834.3],[1790020501,2435008.7,1464834.3],[1790020821,2435008.7,1464834.3],[1790021101,2435008.7,1464834.3],[1790021401,2435008.7,1464834.3],[1790021701,2435008.7,1464834.3],[1790022001,2435008.7,1464834.3],[1790022301,2435008.6,1464834.3],[1790022601,2435008.5,1464834.3],[1790022901,2435008.5,1464834.3],[1790023201,2435008.5,1464834.3],[1790023501,2435008.5,1464834.3],[1790023801,2337991.1,1464834.3],[1790024101,2337991.1,1464834.3],[1790024401,2337991,1464834.3],[1790024701,2337991,1464834.5],[1790025001,2337990.9,1464834.5],[1790025301,2250675,1464834.5],[1790025601,2250675,1464834.6],[1790025901,2250674.7,1464834.5],[1790026201,2250674.7,1464834.5],[1790026501,2250674.8,1464834.5],[1790026801,2250674.8,1464834.5],[1790027101,2250674.8,1464834.5],[1790027401,2250674.8,1464834.5],[1790027701,2250674.8,1464834.5],[1790028001,2250674.8,1464834.5],[1790028301,2250674.8,1464834.5],[1790028601,2250674.8,1464834.5],[1790028901,2250674.8,1464834.5],[1790029201,2250674.8,1464834.5],[1790029501,2250674.8,1464834.5],[1790029801,2172090.7,1464834.5],[1790030101,2172090.5,1464834.6],[1790030401,2172090.5,1464834.6],[1790030701,2172090.3,1464834.6],[1790031001,2172090.3,1464834.7],[1790031301,2172090.3,1464834.7],[1790031601,2172090.3,1464834.7],[1790031901,2172090.3,1464834.7],[1790032201,2172090.3,1464834.7],[1790032501,2172090.3,1464834.7],[1790032801,2172090.3,1464834.7],[1790033101,2172090.4,1464834.7],[1790033401,2172090.5,1464834.7],[1790033701,2172090.5,1464834.7],[1790034001,2172090.5,1464834.7],[1790034301,2172090.5,1464834.7],[1790034601,2172090.5,1464834.7],[1790034901,2172090.5,1464834.7],[1790035201,2172090.5,1464834.7],[1790035501,2172090.5,1464834.7],[1790035801,2172090.5,1464834.7],[1790036101,2172090.5,1464834.7],[1790036401,2172090.5,1464834.7],[1790036701,2172090.5,1464834.7],[1790037001,2172090.5,1464834.7],[1790037301,2172090.5,1464834.7],[1790037601,2172090.5,1464834.7],[1790037901,2172090.5,1464834.7],[1790038201,2172090.5,1464834.7],[1790038501,2223341.3,1464834.7],[1790038801,2223341.3,1464834.7],[1790039101,2223341.3,1464834.7],[1790039401,2223341.3,1464834.7],[1790039701,2231028.9,1464834.7],[1790040001,2245763.5,1464834.7],[1790040301,2245763.5,1464834.7],[1790040601,2250675,1464834.7],[1790040901,2250675,1464834.7],[1790041201,2250675,1464834.7],[1790041501,2250675.1,1464834.7],[1790041801,2250675.1,1464834.7],[1790042101,2250675.1,1464834.7],[1790042401,2250675.1,1464834.7],[1790042701,2250675.1,1464834.7],[1790043001,2250674.9,1464834.8],[1790043301,2250674.9,1464834.8],[1790043601,2250674.9,1464835],[1790043901,2250674.9,1464835],[1790044201,2250674.9,1464835],[1790044501,2250674.9,1464835],[1790044801,2250674.9,1464835],[1790045101,2250674.9,1464835],[1790045401,2250674.9,1464835],[1790045701,2250674.9,1464835],[1790046001,2250674.9,1464835],[1790046301,2250674.9,1464835],[1790046601,2250674.7,1464835],[1790046901,2250674.7,1464835],[1790047201,2250674.7,1464835],[1790047501,2250674.7,1464835],[1790047801,2250674.7,1464835],[1790048101,2250674.7,1464835],[1790048401,2250674.7,1464835],[1790048701,2250674.7,1464835],[1790049001,2250674.7,1464835],[1790049301,2250674.7,1464835],[1790049601,2250674.7,1464835],[1790049901,2250674.7,1464835],[1790050201,2250674.7,1464835],[1790050501,2250674.7,1464835],[1790050801,2250674.7,1464835],[1790051101,2250674.7,1464835],[1790051401,2250674.7,1464835],[1790051701,2250674.7,1464835],[1790052001,2250674.7,1464835],[1790052301,2250674.7,1464835],[1790052601,2250674.7,1464835],[1790052901,2250674.7,1464835],[1790053201,2250674.7,1464835],[1790053501,2250674.7,1464835],[1790053801,2250674.7,1464835],[1790054101,2250674.7,1464835],[1790054401,2250674.7,1464835],[1790054701,2250674.7,1464835],[1790055001,2250674.7,1464835],[1790055301,2250674.7,1464835],[1790055601,2250674.7,1464835],[1790055901,2250674.7,1464835],[1790056201,2250674.7,1464835],[1790056501,2250674.7,1464835],[1790056801,2250674.7,1464835],[1790057101,2250674.7,1464835],[1790057401,2250674.7,1464835],[1790057701,2250674.7,1464835],[1790058001,2250674.7,1464835],[1790058301,2250674.7,1464835],[1790058601,2250674.7,1464835],[1790058901,2250674.7,1464835],[1790059201,2250674.7,1464835],[1790059501,2250674.7,1464835],[1790059801,2250674.7,1464835],[1790060101,2250674.7,1464835],[1790060401,2250674.7,1464835],[1790060701,2250674.7,1464835],[1790061001,2250674.7,1464835],[1790061301,2250674.7,1464835],[1790061601,2250674.8,1464835],[1790061901,2250674.8,1464835.1],[1790062201,2250674.8,1464835.1],[1790062501,2250674.8,1464835.1],[1790062801,2250674.8,1464835.1],[1790063101,2250674.8,1464835.1],[1790063401,2250674.8,1464835.1],[1790063701,2250674.8,1464835],[1790064001,2250674.8,1464835],[1790064301,2250674.8,1464835],[1790064602,2250674.8,1464835],[1790064901,2250674.8,1464835],[1790065201,2250674.8,1464835],[1790065501,2250674.8,1464835],[1790065801,2250674.8,1464835],[1790066101,2250674.8,1464835],[1790066401,2250674.7,1464835],[1790066701,2250674.7,1464835],[1790067001,2250674.7,1464835],[1790067301,2250674.7,1464835],[1790067601,2250674.7,1464835],[1790067881,2250674.8,1464835],[1790075698,2250674.7,1464835.1],[1790075998,2250674.7,1464835.1],[1790076298,2250674.7,1464835.1],[1790076598,2250674.7,1464835.1],[1790076898,2250674.7,1464835.1],[1790077198,2250674.7,1464835.1],[1790077498,2250674.7,1464835.1],[1790077798,2250674.7,1464835.1],[1790078098,2250674.7,1464835.1],[1790078398,2250674.7,1464835.1],[1790078698,2250674.7,1464835.1],[1790078998,2250674.7,1464835.1],[1790079298,2250674.7,1464835.1],[1790079598,2250674.7,1464835.1],[1790079898,2250674.6,1464835.1],[1790080198,2250674.6,1464835.2],[1790080498,2250674.6,1464835.2],[1790080818,2250674.6,1464835.2],[1790081098,2250674.6,1464835.2],[1790081398,2250674.6,1464835.2],[1790081698,2250674.6,1464835.2],[1790081998,2250674.6,1464835.2],[1790082298,2250674.6,1464835.2],[1790082598,2250674.5,1464835.2],[1790082898,2250674.5,1464835.2],[1790083198,2250674.5,1464835.2],[1790083499,2250674.5,1464835.2],[1790083798,2250674.5,1464835.2],[1790084098,2250674.5,1464835.2],[1790084398,2250674.4,1464835.2],[1790084698,2250674.4,1464835.3],[1790084998,2250674.4,1464835.3],[1790085298,2250674.3,1464835.3],[1790085598,2250674.3,1464835.3],[1790085898,2250674.3,1464835.3],[1790086198,2250674.3,1464835.4],[1790086498,2250674.4,1464835.4],[1790086798,2250674.4,1464835.4],[1790087098,2250674.4,1464835.5],[1790087398,2250674.4,1464835.5],[1790087698,2250674.4,1464835.5],[1790087998,2250674.4,1464835.5],[1790088298,2250674.4,1464835.5],[1790088598,2250674.4,1464835.5],[1790088899,2250674.2,1464835.4],[1790089198,2250674.3,1464835.4],[1790089498,2250674.2,1464835.4],[1790089798,2250674.2,1464835.4],[1790090098,2250674.2,1464835.4],[1790090398,2250674.2,1464835.4],[1790090698,2250674.2,1464835.4],[1790090998,2250674.2,1464835.4],[1790091298,2250674.2,1464835.4],[1790091598,2250674.2,1464835.4],[1790091898,2250674.2,1464835.4],[1790092198,2250674.2,1464835.4],[1790092498,2250674.2,1464835.4],[1790092798,2250674.2,1464835.4],[1790093098,2250674.2,1464835.4],[1790093398,2250674.2,1464835.4],[1790093698,2250674.2,1464835.4],[1790093998,2250674.2,1464835.4],[1790094298,2250674.2,1464835.4],[1790094598,2250674.2,1464835.4],[1790094898,2250674.1,1464835.4],[1790095198,2250674.1,1464835.4],[1790095498,2250674,1464835.6],[1790095798,2250674.1,1464835.4],[1790096118,2250674.8,1464835.4],[1790096398,2250674.8,1464835.4],[1790096698,2250674.8,1464835.4],[1790096998,2250674.6,1464835.4],[1790097298,2250674.5,1464835.4],[1790097598,2172090.6,1464835.4],[1790097898,2172090.5,1464835.4],[1790098198,2101364.9,1464835.4],[1790098498,2101364.9,1464835.4],[1790098798,2101364.9,1464835.4],[1790099098,2037711.9,1464835.4],[1790099398,2037711.9,1464835.4],[1790099698,2037711.8,1464835.4],[1790099998,1980424.2,1464835.4],[1790100298,1980424.2,1464835.4],[1790100598,1980424.1,1464835.4],[1790100898,1928865.2,1464835.4],[1790101200,1928865.2,1464835.4],[1790101498,1928865.2,1464835.4],[1790101798,1928865.1,1464835.4],[1790102098,1928865.1,1464835.4],[1790102398,1928865.1,1464835.4],[1790102698,1928865,1464835.4],[1790102998,1928864.9,1464835.4],[1790103298,1928864.9,1464835.4],[1790103598,1928864.9,1464835.4],[1790103898,1928864.9,1464835.4],[1790104198,1928864.9,1464835.4],[1790104498,1928864.9,1464835.4],[1790104798,1928864.9,1464835.4],[1790105098,1928864.9,1464835.4],[1790105398,1928864.9,1464835.4],[1790105698,1928864.9,1464835.4],[1790105998,1928864.9,1464835.4],[1790106298,1928864.9,1464835.4],[1790106598,1928864.9,1464835.4],[1790106898,1928865,1464835.4],[1790107198,1928865,1464835.4],[1790107498,1928865,1464835.4],[1790107798,1928865,1464835.4],[1790108098,1928865,1464835.4],[1790108398,1928865,1464835.4],[1790108698,1928865,1464835.4],[1790108998,1928865,1464835.4],[1790109298,1928865,1464835.4],[1790109598,1928864.8,1464835.4],[1790109898,1928864.6,1464835.4],[1790110198,3331831.2,1464835.4],[1790110498,3331831.2,1464835.4],[1790110798,3331831.2,1464835.4],[1790111098,3331831.2,1464835.4],[1790111398,3145131.6,1464835.4],[1790111698,3145131.6,1464835.4],[1790111998,3145131.5,1464835.4],[1790112298,3145131.5,1464835.4],[1790112598,3145131.5,1464835.4],[1790112900,3145131.5,1464835.4],[1790113218,3145131.5,1464835.4],[1790113498,3145131.5,1464835.4],[1790113818,3145131.5,1464835.4],[1790114098,3145131.5,1464835.4],[1790114398,3145131.5,1464835.4],[1790114718,3145131.5,1464835.5],[1790115018,3145131.5,1464835.5],[1790115298,3145131.4,1464835.5],[1790115618,3145131.4,1464835.5],[1790115918,3145131.4,1464835.5],[1790116198,3145131.3,1464835.5],[1790116498,3145131.2,1464835.5],[1790116798,3145131.1,1464835.5],[1790117119,3145131.1,1464835.5],[1790117418,3145131.1,1464835.5],[1790117718,3145131.1,1464835.5],[1790118018,3145131.1,1464835.5],[1790118298,3145131.1,1464835.5],[1790118618,3145131.1,1464835.5],[1790118918,3145131.1,1464835.5],[1790119218,3145131.1,1464835.5],[1790119498,3145131.1,1464835.5],[1790119798,3145131.1,1464835.5],[1790120118,3145131.1,1464835.5],[1790120418,3145131.1,1464835.5],[1790120698,3145131.1,1464835.5],[1790121018,3145131.1,1464835.5],[1790121318,3145131.1,1464835.5],[1790121618,3145131.1,1464835.5],[1790121918,3145131.1,1464835.5],[1790122218,3145131.1,1464835.6],[1790122518,3145131.1,1464835.6],[1790122818,3145131.1,1464835.6],[1790123098,3145131.1,1464835.6],[1790123418,3145131.1,1464835.6],[1790123698,3145131.1,1464835.6],[1790124018,3145131.1,1464835.6],[1790124318,3145131.1,1464835.6],[1790124618,3145131.1,1464835.6],[1790124898,3145131.1,1464835.6],[1790125218,3145131.1,1464835.6],[1790125498,3145131.1,1464835.8],[1790125818,3145131.1,1464835.8],[1790126118,3145131.1,1464835.8],[1790126418,3145131.1,1464835.8],[1790126718,3145131.1,1464835.8],[1790127020,3145131.1,1464835.8],[1790127298,3145131.1,1464835.8],[1790127618,3145131.1,1464835.8],[1790127918,3145131.1,1464835.8],[1790128218,3145131.1,1464835.8],[1790128498,3145131.1,1464835.8],[1790128818,3145131.1,1464835.8],[1790129118,3145131.1,1464835.8],[1790129418,3145131.1,1464835.8],[1790129718,3145131.1,1464835.8],[1790130018,3145131.1,1464835.8],[1790130318,3145131.1,1464835.8],[1790130618,3145131.1,1464835.8],[1790130918,3145131.1,1464835.8],[1790131218,3145131.1,1464835.8],[1790131518,3145131.1,1464835.8],[1790131818,3145131.1,1464835.8],[1790132118,3145131.1,1464835.8],[1790132418,3145131.1,1464835.8],[1790132718,3145131.1,1464835.8],[1790133018,3145131.1,1464835.8],[1790133318,3145131.1,1464835.8],[1790133618,3145131.1,1464835.8],[1790133918,3145131.1,1464835.8],[1790134218,3145131.1,1464835.9],[1790134518,3145131.1,1464835.9],[1790134818,3145131.1,1464835.9],[1790135118,3145131.1,1464835.9],[1790135418,3145131.1,1464836.1],[1790135718,3145131.1,1464836.1],[1790136018,3145131.1,1464836.2],[1790136318,3145131.1,1464836.2],[1790136618,3145131.1,1464836.2],[1790136918,3145131.2,1464836.2],[1790137218,3145131.2,1464836.2],[1790137518,3145131.2,1464836.2],[1790137818,3145131.2,1464836.2],[1790138118,3145131.2,1464836.2],[1790138418,3145131.2,1464836.2],[1790138718,3145131.2,1464836.2],[1790139018,3145131.2,1464836.4],[1790139318,3145131,1464836.4],[1790139618,3145131,1464836.4],[1790139918,3145131,1464836.4],[1790140218,3145131,1464836.4],[1790140518,3145130.8,1464836.4],[1790140818,3145130.8,1464836.4],[1790141118,3145130.8,1464836.4],[1790141418,3145130.8,1464836.4],[1790141718,3145130.7,1464836.4],[1790142018,3145130.7,1464836.4],[1790142318,3145130.7,1464836.4],[1790142618,3145130.7,1464836.4],[1790142918,3145130.7,1464836.4],[1790143218,3145130.6,1464836.4],[1790143518,3145130.6,1464836.4],[1790143818,3145130.6,1464836.4],[1790144118,3145130.6,1464836.5],[1790144418,3145130.6,1464836.5],[1790144698,3145130.6,1464836.5],[1790144998,3145130.6,1464836.5],[1790145318,3145130.6,1464836.5],[1790145618,3145130.6,1464836.5],[1790146218,3145130.6,1464836.5],[1790146238,3145130.6,1464836.5],[1790146498,3145130.6,1464836.5],[1790146818,3145130.6,1464836.5],[1790147098,3145130.6,1464836.5],[1790147418,3145130.6,1464836.5],[1790147698,3145130.6,1464836.5],[1790147998,3145130.6,1464836.5],[1790148318,3145130.6,1464836.5],[1790148598,3145130.6,1464836.6],[1790148918,3145130.6,1464836.6],[1790149218,3145130.6,1464836.6],[1790149498,3145130.6,1464836.6],[1790149818,3145130.6,1464836.6],[1790150118,3145130.6,1464836.6],[1790150418,3145130.5,1464836.7],[1790150698,3145130.5,1464836.8],[1790151018,3145130.5,1464836.8],[1790151298,3145130.5,1464836.8],[1790151618,3145130.5,1464836.8],[1790151918,3145130.5,1464836.8],[1790152198,3145130.5,1464836.9],[1790152518,3145130.5,1464836.9],[1790152818,3145130.5,1464836.9],[1790153118,3145130.5,1464836.9],[1790153418,3145130.2,1464836.9],[1790153718,3145130.2,1464836.9],[1790154038,3145130.2,1464837],[1790154318,3145130.2,1464837.2],[1790154618,3145130.2,1464837.2],[1790154898,3145130.2,1464837.2],[1790155198,3145130.2,1464837.2],[1790155518,3145130.2,1464837.2],[1790155798,3145130.2,1464837.2],[1790156118,3145130.2,1464837.4],[1790156398,3145130.2,1464837.4],[1790156718,3145130.2,1464837.4],[1790157018,3145130.2,1464837.4],[1790157318,3145130.2,1464837.4],[1790157638,3145130.2,1464837.4],[1790157898,3145130.2,1464837.4],[1790158218,3145130.1,1464837.4],[1790158518,3145130.1,1464837.4],[1790158818,3145130.1,1464837.4],[1790159098,3145130,1464837.4],[1790159418,3145130,1464837.4],[1790159698,3145130,1464837.4],[1790159998,3145130,1464837.4],[1790160298,3145129.9,1464837.4],[1790160618,3145129.9,1464837.4],[1790160918,3145129.9,1464837.4],[1790161218,3145129.9,1464837.4],[1790161518,3145129.9,1464837.4],[1790161798,3145129.9,1464837.4],[1790162118,3145129.9,1464837.4],[1790162398,3145129.9,1464837.4],[1790162718,3145129.8,1464837.4],[1790162998,3145129.8,1464837.4],[1790163318,3145129.8,1464837.4],[1790163598,3145129.8,1464837.4],[1790163918,3145129.8,1464837.6],[1790164198,3145129.8,1464837.4],[1790164518,3145129.8,1464837.4],[1790164818,3145129.7,1464837.4],[1790165118,3145129.7,1464837.4],[1790165418,3145129.7,1464837.4],[1790165698,3145129.7,1464837.4],[1790166018,3145129.7,1464837.4],[1790166298,3145129.7,1464837.4],[1790166618,3145129.7,1464837.4],[1790166918,3145129.7,1464837.6],[1790167198,3145129.7,1464837.6],[1790167498,3145129.7,1464837.6],[1790167818,3145129.6,1464837.8],[1790168098,3145129.6,1464837.9],[1790168418,3145129.6,1464837.9],[1790168718,3145129.6,1464837.9],[1790168998,3145129.6,1464837.9],[1790169298,3145129.6,1464837.9],[1790169618,3145129.6,1464837.9],[1790169898,3145129.6,1464837.9],[1790170198,3145129.6,1464837.9],[1790170498,3145129.6,1464837.9],[1790170798,3145129.6,1464837.9],[1790171098,3145129.6,1464837.9],[1790171418,3145129.6,1464837.9],[1790171698,3145129.6,1464837.9],[1790172038,3145129.6,1464837.9],[1790172298,3145129.7,1464837.9],[1790172618,3145129.7,1464837.9],[1790172898,3145129.7,1464838.1],[1790173218,3145129.7,1464838.3],[1790173498,3145129.7,1464838.5],[1790173818,3145129.7,1464838.6],[1790174098,3145129.7,1464839],[1790174398,3145129.7,1464839.1],[1790174718,3145129.7,1464839.1],[1790174998,3145129.7,1464839.1],[1790175298,3145129.7,1464839.1],[1790175598,3145129.7,1464839.1],[1790175898,3145129.7,1464839.1],[1790176198,3145129.7,1464839.1],[1790176498,3145129.7,1464839.1],[1790176798,3145129.7,1464839.1],[1790177098,3145129.6,1464839.1],[1790177398,3145129.6,1464839.1],[1790177718,3145129.6,1464839.1],[1790177998,3145129.5,1464839.1],[1790178298,3145129.6,1464839.1],[1790178598,3145129.6,1464839.1],[1790178918,3145129.6,1464839.1],[1790179198,3145129.6,1464839.3],[1790179498,3145129.6,1464839.3],[1790179818,3145129.6,1464839.3],[1790180098,3145129.4,1464839.3],[1790180398,3145129.4,1464839.3],[1790180698,3145129.4,1464839.3],[1790180998,3145129.4,1464839.3],[1790181298,3145129.4,1464839.3],[1790181598,3145129.2,1464839.3],[1790181898,3145129.2,1464839.3],[1790182198,3145129.1,1464839.3],[1790182518,3145129.1,1464839.3],[1790182798,3145129.1,1464839.3],[1790183098,3145129.1,1464839.3],[1790183398,3145129.1,1464839.3],[1790183698,3145129.1,1464839.3],[1790183998,3145129.1,1464839.3],[1790184298,3145129.1,1464839.3],[1790184598,3145129,1464839.3],[1790184898,3145129,1464839.3],[1790185218,3145129,1464839.3],[1790185498,3145129,1464839.3],[1790185798,3145129,1464839.3],[1790186118,3145129,1464839.3],[1790186398,3145129,1464839.3],[1790186698,3145128.9,1464839.3],[1790186998,3145128.9,1464839.3],[1790187298,3145128.9,1464839.3],[1790187598,3145128.9,1464839.4],[1790187898,3145128.9,1464839.4],[1790188198,3145128.8,1464839.4],[1790188518,3145128.8,1464839.4],[1790188798,3145128.8,1464839.4],[1790189098,3145128.8,1464839.4],[1790189398,3145128.8,1464839.4],[1790189698,3145128.8,1464839.4],[1790189998,3145128.8,1464839.4],[1790190298,3145128.8,1464839.4],[1790190598,3145128.6,1464839.4],[1790190898,3145128.6,1464839.4],[1790191198,3145128.6,1464839.4],[1790191498,2977099.6,1464839.4],[1790191798,2977099.6,1464839.4],[1790192098,2977099.6,1464839.4],[1790192398,2977099.6,1464839.4],[1790192701,2977099.6,1464839.4],[1790192998,2977099.6,1464839.4],[1790193298,2977099.4,1464839.4],[1790193618,2977099.4,1464839.1],[1790193898,2977099.4,1464838.2],[1790194198,2977099.1,0],[1790194498,2977098.9,1488549.4],[1790194798,2977098.9,1488549.4],[1790195098,2977098.9,1488549.4],[1790195398,2977098.9,1488549.4],[1790195700,2977098.9,1488549.4],[1790195998,2977098.9,1488549.4],[1790196298,2977098.6,1488549.4],[1790196618,2977098.6,1488549.4],[1790196918,2977098.5,1488549.4],[1790197218,2679388.4,0],[1790197518,2679388.4,800000],[1790197818,2679388.4,800000.1],[1790198118,2679388.3,800000.1],[1790198418,2679388.3,800000.1],[1790198718,2679388.3,800000.1],[1790199018,2679388.3,800000.1],[1790199318,2679388.3,800000.1],[1790199619,2679388.2,800000.1],[1790199918,2679388.2,800000.1],[1790200218,2679388.2,800000.1],[1790200518,2679388.2,800000.1],[1790200818,2679388.2,800000.1],[1790201118,2679388.2,800000.1],[1790201418,2679388.2,800000],[1790201718,2679388.1,800000],[1790202018,2679388.1,800000],[1790202318,2679388.1,800000],[1790202618,2679388.1,800000],[1790202918,2679388.1,800000],[1790203218,2679387.9,800000],[1790203518,2679388.1,800000],[1790203818,2679388.1,800000],[1790204098,2679388.1,800000.1],[1790204418,2679388.1,800000.1],[1790204698,2679388.1,800000],[1790205018,2679388.1,800000.2],[1790205318,2679388.1,800000.2],[1790205618,2679388.1,800000.2],[1790205918,2679388.1,800000.2],[1790206218,2679388.1,800000.2],[1790206498,2679388.1,800000.2],[1790206818,2679388.1,800000.2],[1790207118,2679388.1,800000.2],[1790207418,2679388.1,800000.2],[1790207698,2679388.1,800000.2],[1790208018,2679388.1,800000.3],[1790208318,2679388.1,800000.3],[1790208618,2679388.1,800000.3],[1790208918,2679388.1,800000.3],[1790209218,2679388.1,800000.3],[1790209518,2679388.1,800000.3],[1790209818,2679388.1,800000.3],[1790210098,2679388.1,800000.3],[1790210418,2679388.1,800000.3],[1790210718,2679388.1,800000.3],[1790211018,2679388.1,800000.3],[1790211318,2679388.1,800000.3],[1790211618,2679388.1,800000.3],[1790211898,2521123.6,800000.3],[1790212218,2521123.6,800000.3],[1790212518,2521123.6,800000.3],[1790212818,2521123.6,800000.3],[1790213098,2521123.6,800000.3],[1790213418,2521123.6,800000.3],[1790213698,2521123.6,800000.4],[1790214018,2521123.6,800000.4],[1790214318,2521123.6,800000.4],[1790214618,2521123.6,800000.4],[1790214898,2521123.6,800000.4],[1790215218,2521123.6,800000.4],[1790215498,2521123.6,800000.5],[1790215818,2576021.6,800000.5],[1790216118,2576021.6,800000.5],[1790216418,2576021.6,800000.5],[1790216698,2576021.6,800000.5],[1790217018,2491449,800000.6],[1790217298,2491449,800000.6],[1790217618,2491449,800000.6],[1790217918,2491448.8,800000.6],[1790218218,2491448.8,800000.6],[1790218498,2491448.9,800000.6],[1790218818,2491448.9,800000.6],[1790219098,2491448.9,800000.6],[1790219418,2491448.9,800000.6],[1790219718,2491448.9,800000.6],[1790220018,2491448.9,800000.6],[1790220298,2491448.9,800000.6],[1790220618,2322304.1,800000.6],[1790220898,2322304.1,800000.6],[1790221218,2322304.1,800000.6],[1790221518,2322304.1,800000.6],[1790221818,2322304.1,800000.6],[1790222118,2322304.1,800000.7],[1790222418,2322304.1,800000.7],[1790222718,2322304.1,800000.7],[1790223018,2322304.1,800000.7],[1790223318,2322304.1,800000.7],[1790223618,2322304.1,800000.7],[1790223898,2322304.1,800000.7],[1790224218,2322304.1,800000.7],[1790224498,2322304.1,800000.7],[1790224818,2322304.1,800000.7],[1790225118,2322304.1,800000.7],[1790225418,2322304.1,800000.7],[1790225718,2322304.1,800000.7],[1790226018,2322304.1,800000.7],[1790226298,2322304.1,800000.7],[1790226618,2322304.1,800000.7],[1790226918,2322304.1,800000.6],[1790227218,2322304.1,800000.6],[1790227518,2322304.1,800000.6],[1790227818,2322304.1,800000.6],[1790228118,2322304.1,800000.6],[1790228418,2322304.1,800000.6],[1790228718,2322304.1,800000.6],[1790229018,2322304.1,800000.7],[1790229318,2322304.1,800000.7],[1790229638,2322304.1,800000.7],[1790229918,2322304.1,800000.8],[1790230218,2322304.1,800000.8],[1790230518,2322304.1,800000.8],[1790230818,2322304.1,800000.8],[1790231118,2322304.1,800000.8],[1790231418,2322304.1,800000.8],[1790231718,2322304.1,800000.8],[1790232018,2322304.1,800000.8],[1790232318,2322304.1,800000.8],[1790232618,2322304.1,800000.8],[1790232918,2322304.1,800000.8],[1790233218,2322304.1,800000.8],[1790233518,2322304.1,800000.9],[1790233818,2322304.1,800000.8],[1790234118,2322304.1,800000.8],[1790234418,2322304.1,800000.8],[1790234718,2322304.1,800000.8],[1790235018,2322304.1,800000.8],[1790235318,2322304.1,800000.8],[1790235618,2322304.1,800000.8],[1790235918,2322304.1,800000.8],[1790236218,2322304.1,800000.8],[1790236518,2322304.1,800000.8],[1790236818,2322304.1,800000.8],[1790237118,2322304.1,800000.7],[1790237418,2322304.1,800000.7],[1790237718,2322304.1,800000.7],[1790238018,2322304.1,800000.7],[1790238318,2322304.1,800000.7],[1790238618,2322304.1,800000.7],[1790238918,2322304.1,800000.7],[1790239218,2322304.1,800000.7],[1790239518,2322304.1,800000.7],[1790239818,2322304.1,800000.7],[1790240118,2322304.1,800000.7],[1790240438,2322304.1,800000.7],[1790240718,2322304.1,800000.7],[1790241023,2322304.1,800000.7],[1790241318,2322304.1,800000.7],[1790241618,2322304.1,800000.7],[1790241918,2322304.1,800000.7],[1790242218,2322304.1,800000.7],[1790242518,2314692.5,800000.7],[1790242818,2261411.8,800000.7],[1790243118,2261411.8,800000.7],[1790243418,2269354.3,800000.7],[1790243718,2269354.3,800000.7],[1790244038,2284246.4,800000.7],[1790244318,2290255.5,800000.7],[1790244618,2261411.8,800000.7],[1790244918,2261411.8,800000.7],[1790245218,2250451.3,800000.7],[1790245518,2250451.3,800000.7],[1790245818,2250451.3,800000.7],[1790246118,2250451.3,800000.7],[1790246418,2261411.8,800000.7],[1790246718,2273867.1,800000.7],[1790247018,2170073.5,800000.7],[1790247318,2170073.5,800000.7],[1790247618,2170073.5,800000.7],[1790247918,2170073.5,800000.7],[1790248218,2170073.5,800000.7],[1790248518,2170073.5,800000.7],[1790248818,2170073.5,800000.7],[1790249118,2170073.5,800000.7],[1790249418,2259850.5,800000.7],[1790249718,2259850.5,800000.7],[1790250018,2259850.5,800000.7],[1790250318,2259850.5,800000.7],[1790250618,2259850.5,800000.7],[1790250918,2259850.5,800000.7],[1790251218,2259850.5,800000.7],[1790251518,2259850.5,800000.7],[1790251818,2259850.5,800000.7],[1790252118,2259850.5,800000.7],[1790252418,2170073.4,800000.7],[1790252698,2148440.7,800000.7],[1790253018,2257606.1,800000.7],[1790253318,2257606.1,800000.7],[1790253618,2267331.9,800000.7],[1790253918,2267331.9,800000.7],[1790254218,2267331.9,800000.7],[1790254518,2267331.9,800000.7],[1790254818,2267331.9,800000.7],[1790255118,2267331.9,800000.7],[1790255418,2267331.9,800000.7],[1790255718,2267331.9,800000.7],[1790256018,2267331.9,800000.7],[1790256318,2270110.7,800000.7],[1790256618,2264703.3,800000.7],[1790256918,2267331.9,800000.7],[1790257218,2262213,800000.7],[1790257518,2273053,800000.7],[1790257818,2257606,800000.7],[1790258098,2257606,800000.7],[1790258419,2257606,800000.7],[1790258698,2264703.3,800000.7],[1790259018,2273053,800000.7],[1790259318,2267331.9,800000.7],[1790259618,2267331.9,800000.7],[1790259918,2267331.9,800000.7],[1790260218,2170073.2,800000.7],[1790260518,2170073.3,800000.7],[1790260818,2170073.3,800000.7],[1790261118,2170073.3,800000.7],[1790261418,2259850.4,800000.7],[1790261718,2259850.4,800000.7],[1790262018,2033065.8,800000.8],[1790262318,2033065.7,800000.8],[1790262618,2033065.7,800000.8],[1790262918,2033065.3,800000.8],[1790263218,2033065.3,800000.8],[1790263518,2033065.3,800000.8],[1790263818,2033065.3,800000.8],[1790264118,2033065.3,800000.8],[1790264418,2033065.3,800000.8],[1790264718,2033065.4,800000.8],[1790265018,2033065.3,800000.8],[1790265318,2033065.3,800000.8],[1790265618,2033065.3,800000.8],[1790265918,2078734.6,800000.8],[1790266218,2080491.1,800000.8],[1790266518,2084443.3,800000.8],[1790266818,2080491.1,800000.8],[1790267123,2033065,800000.8],[1790267418,2033065,800000.8],[1790267718,2033065,800000.8],[1790268018,2033065,800000.8],[1790268318,2033065,800000.8],[1790268618,2033065,800000.8],[1790268918,2033064.9,800000.8],[1790269218,2033064.8,800000.9],[1790269518,2033064.8,800000.9],[1790269818,2033064.8,800000.9],[1790270118,2033064.8,800000.9],[1790270418,2033064.7,800000.9],[1790270718,1986824.8,800000.9],[1790271018,1986824.8,800000.9],[1790271318,1990175.5,800000.9],[1790271618,1990175.5,800000.9],[1790271918,1990175.5,800000.9],[1790272218,1990175.5,800000.9],[1790272518,1993830.8,800000.9],[1790272818,1993830.8,1200000],[1790273118,1993830.8,1200000],[1790273418,1993830.8,1200000],[1790273698,1993830.8,1200000],[1790274018,1993830.8,1200000],[1790274318,1993830.8,1200000],[1790274618,2008403.5,1200000],[1790274898,2016981.4,1200000],[1790275198,2016981.4,1200000],[1790275518,2016981.4,1200000],[1790275818,1986824.8,1200000],[1790276118,1986824.8,1200000],[1790276418,2037997.5,800000.9],[1790276718,2024257.6,800000.9],[1790277018,2024257.6,800000.9],[1790277298,1909757.9,800001],[1790277618,1909757.7,800001],[1790277898,1909757.7,800001],[1790278218,1909757.5,800001],[1790278518,1909757.5,800001],[1790278798,1909757.5,800001],[1790279118,1909757.5,800001],[1790279418,1909757.4,800001],[1790279698,1909757.2,800001],[1790280018,1909757.3,800001],[1790280318,1941726,800001],[1790280618,1940584.2,800001],[1790280898,1940584.2,800001],[1790281218,1944283.4,800001],[1790281519,1945722,800001],[1790281818,2013176.6,800001],[1790282118,2016624,800001],[1790282398,2016624,800001],[1790282698,2016624,800001],[1790283018,2024257.3,800001.1],[1790283318,2062424.1,800001],[1790283598,2324213.5,800001],[1790283918,2324213.5,800001],[1790284218,2033064.8,800001],[1790284518,2033064.8,800001],[1790284818,2033064.8,800001],[1790285118,2033064.8,800001],[1790285398,2033064.8,800001],[1790285698,2033064.8,800001.1],[1790286018,2033064.8,800001.1],[1790286298,2033064.8,800001.1],[1790286618,2033064.8,800001.1],[1790286898,2033064.8,800001.1],[1790287198,2033064.8,800001.1],[1790287518,2033064.8,800001.1],[1790287818,2033064.8,800001.2],[1790288119,2033064.8,800001.2],[1790288418,2033064.8,800001.2],[1790288718,2033064.6,800001.2],[1790288998,2033064.7,800001.2],[1790289318,2033064.7,800001.2],[1790289618,2033064.7,800001.2],[1790289918,2033064.6,800001.2],[1790290218,2033064.6,800001.2],[1790290498,2033064.6,800001.2],[1790290798,2033064.7,800001.2],[1790291118,2033064.7,800001.2],[1790291418,2033064.7,800001.2],[1790291718,2033064.7,800001.2],[1790292018,2033064.7,800001.2],[1790292298,2033064.7,800001.3],[1790292618,2033064.7,800001.3],[1790292898,2033064.7,800001.3],[1790293218,2075584.7,800001.3],[1790293518,2080490.8,800001.5],[1790293818,2080490.8,800001.5],[1790294098,2080490.8,800001.6],[1790294398,2080490.8,800001.6],[1790294698,2082387.9,800001.6],[1790295018,2082387.9,800001.6],[1790295318,2082387.9,800001.6],[1790295618,2082387.9,800001.6],[1790295918,2082387.9,800001.6],[1790296198,2082387.9,800001.6],[1790296498,2082387.9,800001.6],[1790296818,2082387.9,800001.6],[1790297118,2082387.9,800001.6],[1790297418,2086676.8,800001.6],[1790297698,2086676.8,800001.7],[1790297998,2086676.8,800001.6],[1790298298,2086676.8,800001.6],[1790298618,2091782.8,800001.6],[1790298918,2277000.2,800001.6],[1790299218,2306568.1,800001.6],[1790299518,2344292.7,800001.6],[1790299798,2344292.7,800001.5],[1790300098,2344292.7,800001.5],[1790300418,2344292.7,800001.5],[1790300718,2344292.7,800001.5],[1790301018,2355408,800001.5],[1790301318,2355408,800001.5],[1790301598,2355408,800001.5],[1790301898,2033064.8,800001.5],[1790302218,2080490.9,800001.5],[1790302518,2080490.9,800001.5],[1790302818,2080490.9,800001.5],[1790303118,2080490.9,800001.7],[1790303398,2033064.8,800001.8],[1790303698,2033064.8,800001.8],[1790304018,2086676.9,800001.8],[1790304318,2086676.9,800001.8],[1790304618,2097963.7,800001.8],[1790304898,2097963.7,800001.8],[1790305198,2097963.7,800001.8],[1790305498,2097963.7,800001.8],[1790305818,2097963.7,800001.8],[1790306118,2326814.3,800001.8],[1790306418,2326814.3,800001.8],[1790306718,2326814.3,800001.8],[1790307018,2326814.3,800001.8],[1790307298,2326814.3,800001.8],[1790307618,2339586,800001.8],[1790307919,2339586,800001.8],[1790308218,2339586,800001.8],[1790308518,2339586,800001.9],[1790308798,2339586,800001.9],[1790309098,2339586,800001.9],[1790309418,2339586,800001.9],[1790309718,2385564.2,800001.9],[1790310018,2821018.7,800001.9],[1790310318,2821018.7,800001.9],[1790310618,2821018.7,800001.9],[1790310898,2821018.7,800001.9],[1790311218,2821018.7,800001.9],[1790311518,2821018.7,800001.9],[1790311818,2821018.7,800001.9],[1790312118,2922728.9,800001.9],[1790312418,2922728.9,800001.9],[1790312718,2922728.9,800001.9],[1790313018,2947008.1,800001.9],[1790313318,3012061.3,800001.9],[1790313618,3012061.3,800001.9],[1790313918,3012061.3,800001.9],[1790314218,3012061.3,800001.9],[1790314518,3012061.3,800001.9],[1790314818,3012061.3,800001.9],[1790315118,3012061.3,800001.9],[1790315418,3012061.3,800001.9],[1790315718,3012061.3,800001.9],[1790316018,3012061.3,800001.9],[1790316298,3012061.3,800001.9],[1790316598,3012061.3,800001.9],[1790316898,3012061.3,800001.9],[1790317218,3012061.3,800001.9],[1790317518,3012061.3,800001.9],[1790317803,3012061.3,800001.9],[1790318118,3012061.3,800001.9],[1790318418,3024382.6,800001.9],[1790318718,3024382.6,800001.9],[1790319018,3024382.6,800001.9],[1790319318,3024382.6,800002],[1790319618,3024382.6,800002],[1790319898,3024382.6,800002],[1790320198,3024382.6,800002],[1790320518,3024382.6,800002],[1790320818,3024382.6,800002],[1790321118,3024382.6,800002],[1790321398,3024382.6,800002],[1790321718,3024382.6,800002.1],[1790322018,3084381.6,800002],[1790322318,3084381.6,800002],[1790322618,2679388,800002],[1790322918,2679388,800002],[1790323218,2679388,800002],[1790323518,2679388,800002],[1790323818,2679388,800002],[1790324098,2679387.9,800002],[1790324398,2679387.9,800002],[1790324718,2679387.8,800002],[1790324998,2679387.7,800002],[1790325318,2679387.7,800002],[1790325598,2679387.7,800002],[1790325918,2679387.7,800002],[1790326458,2679387.7,800002],[1790326518,2679387.7,800002],[1790326798,2679387.7,800002],[1790327118,2679387.7,800002],[1790327398,2679387.7,800002],[1790327718,2679387.7,800002],[1790328018,2679387.7,800002],[1790328298,2679387.7,800002],[1790328598,2679387.7,800002],[1790328918,2679387.7,800002],[1790329198,2679387.7,800002],[1790329518,2679387.7,800002],[1790329818,2679387.7,800002.1],[1790330098,2679387.7,800002.1],[1790330398,2679387.7,800002.1],[1790330718,2679387.8,800002.2],[1790330998,2679387.8,800002.2],[1790331318,2679387.8,800002.2],[1790331598,2679387.8,800002.2],[1790331918,2679387.8,800002.2],[1790332218,2679387.8,800002.2],[1790332518,2679387.8,800002.2],[1790332818,2679387.8,800002.2],[1790333118,2679387.8,800002.3],[1790333418,2679387.8,800002.3],[1790333718,2654095.3,800002.3],[1790334018,2654095.3,800002.3],[1790334318,2299999.9,800002.3],[1790334618,2299999.7,800002.3],[1790334898,2299999.7,800002.3],[1790335218,2299999.7,800002.3],[1790335518,2299999.7,800002.3],[1790335798,2299999.7,800002.3],[1790336118,2299999.5,800002.3],[1790336418,2299999.5,800002.3],[1790336718,2299999.5,800002.3],[1790337018,2299999.5,800002.3],[1790337298,2299999.5,800002.3],[1790337618,2299999.5,800002.3],[1790337918,2299999.5,800002.3],[1790338198,2299999.5,900000],[1790338498,2299999.4,900000],[1790338818,2299999.5,1000000],[1790339118,2299999.5,1000000],[1790339398,2299999.5,1000000],[1790339718,2299999.5,1000000],[1790340018,2299999.5,1000000],[1790340298,2299999.5,1000000],[1790340598,2299999.5,1000000],[1790340900,2299999.5,1000000],[1790341218,2299999.5,1000000],[1790341518,2299999.5,1000000],[1790341818,2299999.5,1000000],[1790342098,2299999.5,1000000],[1790342418,2292777.2,1000000],[1790342718,2292777.2,1000000],[1790342998,2292777.2,1000000],[1790343318,2292777.2,1000000],[1790343618,2299999.5,1000000],[1790343918,2299999.5,1000000],[1790344218,2299999.5,1000000.1],[1790344498,2299999.4,1000000.1],[1790344798,2299999.4,1000000.1],[1790345118,2299999.4,1000000.1],[1790345418,2299999.4,1000000.2],[1790345698,2299999.5,1000000.2],[1790345998,2299999.3,1000000.2],[1790346318,2299999.1,1000000.2],[1790346598,2299999.1,1000000.3],[1790346918,2299998.7,1000000.3],[1790347218,2299998.7,1000000.3],[1790347500,2299998.7,1000000.3],[1790347798,2299998.7,1000000.3],[1790348098,2299998.7,1000000.3],[1790348418,2299998.7,1000000.3],[1790348718,2299998.7,1000000.3],[1790349018,2299998.7,1000000.3],[1790349318,2299998.7,1000000.3],[1790349618,2299998.5,1000000.3],[1790349898,2299998.5,1000000.3],[1790350198,2299998.3,1000000.3],[1790350518,2299998.2,1000000.3],[1790350798,2299998,1000000.3],[1790351098,2299997.9,1000000.3],[1790351418,2299997.9,1000000.3],[1790351698,2299997.9,1000000.3],[1790352018,2299997.9,1000000.3],[1790352318,2299997.9,1000000.3],[1790352598,2299997.9,1000000.3],[1790352898,2299997.8,1000000.3],[1790353218,2299997.8,1000000.3],[1790353518,2299997.8,1000000.4],[1790353798,2299997.8,1000000.4],[1790354098,2299997.8,1000000.4],[1790354398,2299997.8,1000000.4],[1790354698,2299997.8,1000000.4],[1790355018,2299997.8,1000000.4],[1790355318,2299997.8,1000000.4],[1790355598,2299997.8,1000000.4],[1790355918,2299997.8,1000000.4],[1790356198,2299997.8,1000000.4],[1790356498,2299997.8,1000000.4],[1790356818,2299997.8,1000000.4],[1790357098,2299997.8,1000000.4],[1790357418,2299997.8,1000000.4],[1790357738,2299997.7,1000000.4],[1790357758,2299997.7,1000000.4],[1790358018,2299997.8,1000000.4],[1790358298,2299997.8,1000000.6],[1790358618,2299997.4,1000000.4],[1790358918,2299997.4,1000000.4],[1790359218,2299997.6,1000000.4],[1790359518,2299997.3,1000000.4],[1790359798,2299997.3,1000000.4],[1790360098,2299997.3,1000000.4],[1790360398,2299997.3,1000000.4],[1790360718,2299997.3,1000000.4],[1790360998,2299997.3,1000000.4],[1790361318,2299997.3,1000000.4],[1790361598,2299997.3,1000000.4],[1790361922,2299997.3,1000000.4],[1790362218,2299997.3,1000000.4],[1790362518,2299997.3,1000000.4],[1790362798,2299997.3,1000000.4],[1790363100,2299997.6,1000000.4],[1790363418,2299997.6,1000000.4],[1790363718,2299997.6,1000000.4],[1790364018,2612436.6,1000000.4],[1790364318,2612436.6,1000000.5],[1790364598,2299997.5,1000000.5],[1790364898,2299997.5,1000000.5],[1790365218,2299997.5,1000000.5],[1790365498,2299997.5,1000000.5],[1790365798,2679387.7,1000000.5],[1790366098,2679387.7,1000000.5],[1790366398,2679387.7,1000000.5],[1790366718,2679387.7,1000000.5],[1790367018,2679387.7,1000000.5],[1790367301,2679387.7,1000000.4],[1790367598,2679387.7,1000000.4],[1790367898,2679387.7,1000000.4],[1790368198,2679387.7,1000000.4],[1790368498,2679387.7,1000000.4],[1790368798,2679387.7,1000000.4],[1790369098,2679387.8,1000000.4],[1790369398,2679387.8,1000000.4],[1790369718,2679387.8,1000000.4],[1790369998,2679387.8,1000000.6],[1790370298,2679387.8,1000000.6],[1790370598,2679387.8,1000000.7],[1790370918,2679387.8,1000000.8],[1790371218,2679387.8,1000000.8],[1790371498,2679387.8,1000000.8],[1790371798,2679387.8,1000000.8],[1790372098,2679387.8,1000000.9],[1790372398,2679387.7,1000001],[1790372718,2679387.5,1000001.1],[1790372998,2679387.5,1000001.1],[1790373298,2679387.4,1000001.1],[1790373598,2679387.4,1000001.1],[1790373918,2679387.4,1000001.1],[1790374198,2679387.4,1000001.1],[1790374498,2679387.4,1000001.1],[1790374818,2679387.4,1000001.1],[1790375118,2679387.4,1000001.1],[1790375398,2679387.2,1000001.1],[1790375718,2679387.2,1000001.1],[1790376018,2679387.2,1000001.1],[1790376298,2679387.2,1000001.1],[1790376618,2679387.2,1000001.1],[1790376918,2679387.2,1000001.1],[1790377198,2679387.2,1000001.1],[1790377518,2679387.2,1000001.1],[1790377818,2679387.2,1000001.1],[1790378098,2679387.2,1000001.1],[1790378418,2679387.2,1000001.1],[1790378718,2679387.2,1000001.1],[1790378998,2679387.2,1000001.1],[1790379318,2679387.2,1000001.1],[1790379598,2679387.2,1000001.1],[1790379898,2679387.2,1000001.1],[1790380198,2679387.2,1000001.1],[1790380518,2679387.2,1000001.1],[1790380798,2679387,1000001.1],[1790381098,2679387,1000001.3],[1790381418,2679387,1000001.5],[1790381698,2679387,1000001.6],[1790382018,2679387,1000001.7],[1790382318,2679387,1000001.8],[1790382618,2679387,1000002],[1790382898,2679387,1000002.1],[1790383198,2679387,1000002.1],[1790383518,2679387,1000002.6],[1790383818,2679387,1000002.6],[1790384118,2679387.4,1000002.7],[1790384398,2679387.5,1000002.7],[1790384718,2679387.6,1000002.7],[1790384998,2679387.6,1000002.7],[1790385318,2679387.6,1000002.7],[1790385598,2679387.6,1000002.7],[1790385898,2679387.6,1000002.7],[1790386198,2679387.6,1000002.7],[1790386518,2679387.6,1000002.7],[1790386798,2679387.6,1000002.7],[1790387098,2679387.6,1000002.7],[1790387438,2679387.6,1000002.7],[1790387738,2679387.6,1000002.7],[1790388058,2679387.6,1000002.7],[1790388338,2679387.6,1000002.7],[1790388638,2679387.6,1000003],[1790388938,2679387.6,1000003],[1790389238,2679387.6,1000003],[1790389538,2679387.7,1000003],[1790389838,2679387.7,1000003.1],[1790390138,2679387.7,1000003.1],[1790390439,2679387.7,1000003.1],[1790390738,2679387.7,1000003.1],[1790391040,2679387.7,1000003.1],[1790391338,2679387.7,1000003.1],[1790391658,2679387.7,1000003.1],[1790391938,2679387.7,1000003.1],[1790392238,2679387.7,1000003.1],[1790392538,2679387.7,1000003.1],[1790392858,2679387.7,1000003.1],[1790393138,2679387.7,1000003.1],[1790393438,2679387.7,1000003.1],[1790393738,2679387.8,1000003.1],[1790394038,2679387.8,1000003.1],[1790394338,2679387.8,1000003.1],[1790394638,2679387.8,1000003.1],[1790394938,2679387.8,1000003.1],[1790395258,3099999.9,1000003.2],[1790395538,3099999.9,1000003.2],[1790395838,3099999.9,1000003.3],[1790396138,3099999.9,1000003.2],[1790396458,3099999.9,1000003.2],[1790396738,3099999.9,1000003.2],[1790397038,3099999.9,1000003.2],[1790397338,3099999.9,1000003.2],[1790397638,3099999.9,1000003.2],[1790397938,3099999.9,1000003.2],[1790398238,3099999.9,1000003.2],[1790398538,3099999.9,1000003.2],[1790398858,3099999.8,1000003.2],[1790399138,3099999.8,1000003.2],[1790399438,3099999.8,1000003.2],[1790399738,3099999.8,1000003.2],[1790400038,3099999.8,1000003.2],[1790400338,3099999.8,1000003.3],[1790400638,3099999.8,1000003.3],[1790400938,3099999.8,1000003.3],[1790401238,3099999.8,1000003.3],[1790401538,3099999.8,1000003.2],[1790401838,3099999.8,1000003.2],[1790402138,3099999.8,1000003.2],[1790402458,3099999.8,1000003.2],[1790402738,3099999.8,1000003.4],[1790403038,3099999.8,1000003.4],[1790403338,3099999.8,1000003.4],[1790403638,3099999.8,1000003.4],[1790403938,3099999.8,1000003.4],[1790404238,3099999.8,1000003.4],[1790404538,3099999.8,1000003.4],[1790404838,3099999.8,1000003.4],[1790405138,3099999.8,1000003.4],[1790405438,3099999.8,1000003.4],[1790405738,3099999.8,1000003.4],[1790406058,3099999.8,1000003.4],[1790406338,3099999.8,1000003.4],[1790406638,3099999.8,1000003.4],[1790406938,3099999.8,1000003.4],[1790407238,3099999.8,1000003.4],[1790407538,3099999.8,1000003.4],[1790407858,3099999.8,1000003.4],[1790408138,3099999.8,1000003.4],[1790408438,3099999.8,1000003.4],[1790408738,3099999.8,1000003.4],[1790409038,3099999.8,1000003.4],[1790409338,3099999.8,1000003.4],[1790409658,3099999.8,1000003.4],[1790409938,3099999.8,1000003.4],[1790410238,3099999.8,1000003.4],[1790410538,3099999.8,1000003.4],[1790410838,3099999.8,1000003.4],[1790411138,3099999.8,1000003.4],[1790411458,3099999.8,1000003.4],[1790411738,3099999.8,1000003.4],[1790412038,3099999.7,1000003.4],[1790412338,3099999.6,1000003.4],[1790412638,3099999.6,1000003.4],[1790412938,3099999.6,1000003.4],[1790413258,3099999.6,1000003.4],[1790413538,3099999.6,1000003.4],[1790413838,3099999.5,1000003.4],[1790414138,3099999.5,1000003.4],[1790414438,3099999.2,1000003.4],[1790414738,3099999.2,1000003.4],[1790415058,3099999,1000003.4],[1790415338,3099999,1000003.4],[1790415638,3099998.9,1000003.4],[1790415938,3099998.9,1000003.4],[1790416238,3099998.8,1000003.5],[1790416538,3099998.7,1000003.5],[1790416858,3099998.7,1000003.5],[1790417138,3099998.7,1000003.6],[1790417438,3099998.7,1000003.6],[1790417738,3099998.6,1000003.9],[1790418038,3099998.6,1000003.9],[1790418338,3099998.6,1000003.9],[1790418638,3099998.5,1000003.9],[1790418958,3099998.5,1000003.9],[1790419238,3099998.4,1000003.9],[1790419538,3099998.3,1000003.9],[1790419841,3099998.3,1000003.9],[1790420138,3099998.3,1000003.9],[1790420458,3099998.3,1000003.9],[1790420738,3099998.3,1000003.9],[1790421038,3099998.2,1000003.9],[1790421338,3099998.2,1000003.9],[1790421638,3099998.1,1000004.5],[1790421940,3099998.1,1000004.6],[1790422258,3099998.2,1000004.6],[1790422538,3099998.2,1000004.6],[1790422838,3099998.2,1000004.6],[1790423138,3099998,1000004.6],[1790423438,3099998,1000004.6],[1790423738,3099998,1000004.6],[1790424058,3099998,1000004.6],[1790424338,3099998,1000004.6],[1790424638,3099998,1000004.6],[1790424938,3099998,1000004.6],[1790425238,3099998,1000004.6],[1790425538,3099998,1000004.6],[1790425858,3099998,1000004.8],[1790426138,3099998,1033336.6],[1790426438,3099998,1033336.6],[1790426738,3099998,1033336.6],[1790427058,3099998.1,1033336.6],[1790427338,3099998.1,1033336.6],[1790427658,3099998.1,1033336.6],[1790427958,2889998.7,1000004.8],[1790428238,2889998.7,1000004.9],[1790428538,2889998.7,1000005.1],[1790428838,2889998.7,1000005.1],[1790429138,2889998.7,1000005.1],[1790429438,2889998.7,1000005.1],[1790429738,2889998.7,1000005.2],[1790430038,2889998.7,1000005.2],[1790430338,2889998.5,1000005.2],[1790430638,2889998.5,1000005.2],[1790430938,2889998.7,1000005.2],[1790431258,2889998.7,1000005.2],[1790431538,2889998.7,1000005.2],[1790431838,2889998.7,1000005.2],[1790432138,2889998.7,1000005.3],[1790432438,2889998.7,1000005.3],[1790432738,2889998.7,1000005.3],[1790433058,2889998.7,1000005.4],[1790433338,2889998.7,1000005.4],[1790433638,2889998.7,1000005.5],[1790433938,2889998.7,1000005.4],[1790434238,2889998.7,1000005.4],[1790434538,2889998.7,1000005.4],[1790434858,2889998.7,1000005.4],[1790435138,2889998.7,1000005.4],[1790435438,2889998.7,1000004],[1790435738,2889998.7,1000004.1],[1790436038,2889998.4,1000004.1],[1790436338,2889998.2,1000004.1],[1790436638,2889998,1000004.1],[1790436938,2889998.1,1000004.1],[1790437238,2889998.1,1000004.1],[1790437538,2530899.1,1000004.1],[1790437838,2530899.1,1000004.1],[1790438138,2530899.2,1000004.1],[1790438458,2377809.7,1000004.1],[1790438738,2377809.5,1000004.1],[1790439038,2377809.5,1000004.1],[1790439338,2377809.5,1000004.1],[1790439638,2377809.3,1000004.1],[1790439938,2240028.8,1000004.1],[1790440258,2240028.8,1000004.1],[1790440538,2116026.5,1000004.1],[1790440838,2116026.5,1000004.1],[1790441138,2116026.4,1000004],[1790441438,2116026.2,1000004.1],[1790441738,2116026.2,1000004.1],[1790442058,2116026.2,1000004.1],[1790442338,2116026.2,1000006.3],[1790442638,2116026.2,1000004.1],[1790442938,2116026.2,1000004.1],[1790443238,2004424.1,1000006.3],[1790443539,2004424.1,1350002],[1790443858,2004424.1,1350002],[1790444138,2004424.1,1350002],[1790444438,2004424.1,1350002],[1790444738,1953981.6,1350002],[1790445038,1953981.6,1350002],[1790445338,1953981.6,1350002],[1790445658,1968393.7,1350002],[1790445938,1968393.7,1350002],[1790446238,1953981.5,1350002],[1790446541,1953981.5,1350002],[1790446838,1953981.5,1350002],[1790447138,1953981.5,1350002],[1790447458,1953981.5,1350002],[1790447738,1953981.5,1350002],[1790448038,1953981.5,1020551.8],[1790448338,1953981.5,1020551.8],[1790448638,1953981.5,1020551.8],[1790448938,1953981.5,1020551.8],[1790449258,1998359.8,1020551.8],[1790449538,1998359.8,1020551.8],[1790449838,2663290.5,1020551.8],[1790450138,2747732.1,1020551.8],[1790450438,1953981.5,1020551.8],[1790450738,1953981.5,1020551.8],[1790451058,1953981.5,1020551.8],[1790451338,1953981.4,1020551.8],[1790451638,1953981.4,1020551.8],[1790451938,1953981.4,1020551.8],[1790452238,1953981.4,1020551.8],[1790452538,1953981.4,1020551.8],[1790452858,1908583.2,1020551.8],[1790453138,1908583.2,1020551.8],[1790453438,1908583.2,1020551.8],[1790453738,1908583.2,1020551.8],[1790454038,1908583.2,1020551.8],[1790454338,1908583.2,1020551.8],[1790454641,1908583.2,1020551.8],[1790454938,1908583.2,1020551.8],[1790455238,1908583.2,1020551.8],[1790455538,1908583.2,1020551.8],[1790455838,1908583.2,1020551.8],[1790456138,1908583.2,1020551.8],[1790456458,1908583.2,1500000.1],[1790456738,1908583.2,1500000.1],[1790457038,1928039.5,1500000.1],[1790457338,1932617.5,1500000.1],[1790457638,1932617.5,1500000.1],[1790457938,1908583.1,1500000.1],[1790458238,1908583.1,1500000.1],[1790458538,1908583.1,1500000.1],[1790458838,1908583.1,1500000.1],[1790459138,1908583,1500000.1],[1790459438,1908583,1500000.1],[1790459738,1908583,1500000.1],[1790460058,1908583,1500000.1],[1790460338,1908583,1500000.1],[1790460638,1908583,1500000.1],[1790460938,1908583,1500000.1],[1790461258,1908583,1500000.1],[1790461538,1908583,1500000.1],[1790461838,1908583,1500000.1],[1790462138,1908583,1500000.1],[1790462438,1908583,1500000.1],[1790462738,1912075.2,1500000.1],[1790463038,2480486.5,1500000.1],[1790463338,2537676.8,1500000.1],[1790463658,1908583,1500000.1],[1790463938,2480486.4,1500000.1],[1790464238,2480486.4,1500000.1],[1790464538,2480486.4,1500000.1],[1790464838,2480486.4,1500000.1],[1790465138,2570786.9,1500000.1],[1790465438,2075511.6,1500000.1],[1790465738,1953981.3,1500000.1],[1790466038,1953981.3,1500000.1],[1790466338,1953981.3,1500000.1],[1790466638,1953981.3,1500000.1],[1790466938,1953981.3,1500000.1],[1790467238,1953981.3,1500000.1],[1790467538,1953981.3,1500000.1],[1790467838,1953981.3,1500000.1],[1790468138,1953981.3,1500000.1],[1790468438,1953981.3,1500000.1],[1790468738,1953981.3,1500000.1],[1790469038,1953981.3,1500000.1],[1790469338,1953981.3,1500000.1],[1790469638,1953981.3,1500000.1],[1790469938,2098210.8,1500000.1],[1790470238,3000000,1500000.1],[1790470538,3000000,1500000.1],[1790470838,3000000,1500000.1],[1790471138,3000000,1500000.1],[1790471438,3000000,1500000.1],[1790471738,3000000,1500000.1],[1790472038,3000000,1500000.1],[1790472338,3000000,1500000.1],[1790472638,3000000,1500000.1],[1790472938,3000000,1500000.1],[1790473238,3000000,1500000.1],[1790473538,3000000,1500000.1],[1790473838,3000000,1500000.1],[1790474138,3000000,1500000.1],[1790474438,3000000,1500000.1],[1790474738,3000000,1500000.1],[1790475038,3000000,1500000.1],[1790475338,3000000,1500000.1],[1790475638,3000000,1500000.1],[1790475938,3000000,1500000.1],[1790476238,3000000,1500000.1],[1790476538,3000000,1500000.1],[1790476838,3000000,1500000.1],[1790477138,3000000,1500000.1],[1790477438,3000000,1500000.1],[1790477738,3000000,1500000.1],[1790478038,3000000,1500000.1],[1790478358,3000000,1500000.1],[1790478638,3000000,1500000.1],[1790478938,3000000,1500000.1],[1790479238,3000000,1500000.1],[1790479538,3083332.6,1500000.1],[1790479838,3074999.9,1500000.1],[1790480138,3074999.9,1500000.1],[1790480438,3074999.9,1500000.1],[1790480738,3074999.9,1500000.3],[1790481038,3074999.9,1500000.3],[1790481338,3074999.9,1500000.6],[1790481658,3074999.9,1500000.6],[1790481938,3074999.9,1500000.6],[1790482238,3074999.9,1500000.6],[1790482538,3074999.9,1500000.6],[1790482838,3074999.9,1500000.6],[1790483138,3074999.9,1500000.6],[1790483438,3074999.9,1500000.6],[1790483738,3074999.9,1500000.6],[1790484038,3074999.9,1500000.6],[1790484338,3074999.9,1500000.6],[1790484638,3074999.9,1500000.6],[1790484938,3074999.9,1500000.6],[1790485238,3074999.9,1500000.6],[1790485538,3074999.9,1500000.6],[1790485838,3074999.9,1500000.6],[1790486138,3074999.9,1500000.6],[1790486438,3074999.9,1500000.6],[1790486738,3074999.9,1500000.6],[1790487038,3074999.9,1500000.6],[1790487338,3074999.9,1500000.6],[1790487638,3074999.9,1500000.6],[1790487938,3074999.9,1500000.6],[1790488238,3074999.9,1500000.6],[1790488538,3074999.9,1500000.6],[1790488858,3074999.9,1500000.6],[1790489138,3074999.9,1500000.6],[1790489438,3074999.9,1500000.6],[1790489738,3074999.9,1500000.6],[1790490038,3074999.9,1516667.2],[1790490338,3074999.9,1550000.5],[1790490638,3074999.9,1550000.5],[1790490938,3074999.9,1500000.6],[1790491238,3074999.9,1500000.6],[1790491538,3074999.8,1500000.6],[1790491838,3074999.8,1500000.6],[1790492138,3074999.8,1500000.6],[1790492458,3074999.8,1500000.6],[1790492738,3074999.8,1500000.6],[1790493038,3074999.9,1500000.6],[1790493338,3074999.9,1500000.6],[1790493638,3074999.9,1500000.6],[1790493938,3074999.9,1500000.6],[1790494238,3074999.9,1500000.6],[1790494538,3074999.8,1500000.6],[1790494838,3074999.8,1500000.7],[1790495138,3074999.8,1500000.7],[1790495438,3074999.8,1500000.7],[1790495738,3074999.8,1500000.7],[1790496058,3074999.8,1500000.7],[1790496338,3074999.8,1500000.7],[1790496638,3074999.8,1500000.7],[1790496938,3074999.8,1500000.7],[1790497238,3074999.8,1500000.7],[1790497538,3074999.8,1500000.7],[1790497838,3074999.8,1500000.7],[1790498138,3074999.8,1500000.7],[1790498438,3074999.8,1500000.7],[1790498738,3074999.8,1500000.7],[1790499038,3074999.8,1500000.7],[1790499338,3074999.7,1500000.7],[1790499658,3074999.7,1500000.7],[1790499938,3074999.7,1500000.7],[1790500238,3074999.6,1500000.7],[1790500538,3074999.5,1500000.7],[1790500838,3074999.4,1500000.7],[1790501138,3074999.4,1500000.9],[1790501438,3074999.4,1500000.9],[1790501738,3074999.4,1500000.9],[1790502038,3074999.5,1500000.9],[1790502338,3074999.5,1500000.9],[1790502638,3074999.5,1500000.7],[1790502938,3074999.3,1500000.7],[1790503258,3074999.3,1500000.7],[1790503518,3074999.3,1500000.7],[1790503838,3074999.3,1500000.7],[1790504138,3074999.3,1500000.7],[1790504438,3074999.2,1500000.7],[1790504738,3074999.2,1500000.7],[1790505038,3074999.3,1500000.7],[1790505338,3074999.3,1500000.7],[1790505638,3074999.3,1500000.7],[1790505938,3074999.3,1500000.7],[1790506238,3074999.3,1500000.7],[1790506538,3074999.1,1500000.7],[1790506858,3074999.1,1500000.7],[1790507138,3074999.1,1500000.7],[1790507438,3074999.1,1500000.7],[1790507738,3074999.1,1500000.7],[1790508038,3074999.1,1500000.7],[1790508338,3074999.1,1500000.7],[1790508638,3074999.1,1500000.7],[1790508938,3074999.1,1500000.7],[1790509238,3074999.1,1500000.7],[1790509538,3074999.1,1500000.7],[1790509838,3074999.1,1500000.7],[1790510138,3074999.1,1500000.7],[1790510458,3074999.1,1500000.7],[1790510738,3074999.1,1500000.7],[1790511038,3074999,1500000.7],[1790511338,3074999,1500000.7],[1790511638,3074999,1500000.7],[1790511938,3074999,1500000.7],[1790512258,3074998.9,1500000.7],[1790512538,3074998.8,1500000.7],[1790512838,3074998.8,1500000.7],[1790513138,3074998.7,1500000.7],[1790513438,3074998.7,1500000.7],[1790513739,3074998.7,1500000.7],[1790514058,3074998.6,1500000.7],[1790514338,3074998.6,1500000.7],[1790514638,3074998.6,1500000.7],[1790514938,3074998.4,1500000.7],[1790515238,3074998.4,1500000.7],[1790515538,3074998.4,1500000.7],[1790515838,3074998.2,1500000.7],[1790516138,3074998.3,1500000.7],[1790516438,3074998.3,1500000.7],[1790516738,3074998.3,1500000.7],[1790517038,3074998.3,1500000.7],[1790517338,3074998.3,1500000.7],[1790517658,3074998.3,1500000.7],[1790517938,3074998.3,1500000.7],[1790518238,3074998.3,1500000.7],[1790518538,3074998.3,1500000.7],[1790518838,3074998.3,1500000.7],[1790519138,3074998.1,1500000.7],[1790519458,3074998.1,1500000.7],[1790519738,2917498.3,1500000.7],[1790520038,2917498.3,1500000.7],[1790520338,2917498.1,1500000.7],[1790520638,2917497.9,1500000.7],[1790520938,2917497.9,1500000.7],[1790521258,2917497.9,1500000.7],[1790521560,2917497.9,1500000.7],[1790521838,2917497.9,1500001.1],[1790522138,2917497.9,1500001.1],[1790522438,2917497.9,1500001.1],[1790522738,2917497.9,1500001.1],[1790523058,2917497.9,1500001.1],[1790523338,2917497.9,1500001.1],[1790523638,2917497.9,1500001.1],[1790523938,2917497.9,1500001.1],[1790524238,2917497.9,1500001.1],[1790524538,2917497.9,1500001.1],[1790524858,2917497.9,1500001.1],[1790525138,2917497.9,1500001.1],[1790525438,2917497.9,1500001.1],[1790525742,2917497.9,1500001.1],[1790526038,2917498,1500001.1],[1790526338,2917497.9,1500001.1],[1790526658,2917497.9,1500001.1],[1790526938,2917497.7,1500001.1],[1790527238,2917497.8,1500001.1],[1790527538,2917497.8,1500001.1],[1790527838,2917497.8,1500001.1],[1790528158,2917497.8,1500001.1],[1790528458,2917497.6,1500001.1],[1790528738,2917497.6,1500001.1],[1790529038,2917497.6,1500001.1],[1790529338,2917497.6,1500001.1],[1790529638,2917497.6,1500001.1],[1790529938,2917497.6,1500001.1],[1790530258,2917497.6,1500001.1],[1790530538,2917497.6,1500001.1],[1790530838,2917497.6,1500001.1],[1790531138,2917497.6,1500001.1],[1790531438,2917497.4,1500001.1],[1790531738,2917497.3,1500001.1],[1790532038,2917497.3,1500001.1],[1790532338,2917497.3,1500001.1],[1790532638,2917497.4,1500001.1],[1790532938,2917497.3,1500001.1],[1790533238,2917497.3,1500001.1],[1790533558,2917497.4,1500001.1],[1790533858,2917497.4,1500001.1],[1790534138,2917497.4,1500001.1],[1790534438,2917497.4,1500001.1],[1790534738,2917497.3,1500001.1],[1790535038,2917497.1,1500001.2],[1790535340,2917497,1500001.2],[1790535658,2917497,1500001.2],[1790535938,2917497,1500001.2],[1790536238,2917496.7,1500001.2],[1790536558,2917496.6,1500001.2],[1790536838,2917496.5,1500001.2],[1790537158,2917496.5,1500001.2],[1790537458,2917496.5,1500001.2],[1790537738,2917496.1,1500001.2],[1790538038,2917496.1,1500001.1],[1790538338,2917496.1,1500001.1],[1790538638,2917496.1,1500001.1],[1790538938,2917496.4,1500001.1],[1790539258,2917496.1,1500001.1],[1790539538,2917495.9,1500001.1],[1790539838,2917495.9,1500001.3],[1790540138,2917495.9,1500001.3],[1790540438,2917495.9,1500001.3],[1790540738,2917495.9,1500001.3],[1790541038,2917495.9,1500001.3],[1790541338,2917495.9,1500001.3],[1790541638,2917495.9,1500001.3],[1790541938,2917495.9,1500001.3],[1790542238,2917496,1500001.3],[1790542538,2917496,1500001.3],[1790542858,2917496,1500001.3],[1790543138,2917496,1500001.3],[1790543438,2917496,1500001.3],[1790543738,2917496,1500001.3],[1790544038,2808457.8,1500001.3],[1790544338,2775746.4,1500001.3],[1790544638,2786650.2,1500001.3],[1790544938,2786650.1,1500001.3],[1790545238,2808457.8,1500001.3],[1790545538,2808457.8,1500001.3],[1790545838,2808457.7,1500001.3],[1790546138,2862029.2,1500001.3],[1790546458,2862029.2,1500001.3],[1790546738,2862029.2,1500001.3],[1790547038,2862029.2,1500001.3],[1790547338,2862029.2,1500001.7],[1790547638,2862029.2,1500001.3],[1790547938,2862029.2,1500001.3],[1790548238,2775746.2,1500001.3],[1790548538,2806121.1,1500001.3],[1790548838,2775746,1500001.3],[1790549138,2862029.1,1500001.3],[1790549438,2786649.8,1500001.4],[1790549738,2775745.9,1500001.4],[1790550038,2775745.9,1500001.4],[1790550338,2775745.9,1500001.4],[1790550638,2775745.7,1500001.4],[1790550938,2786649.6,1500001.4],[1790551238,2775745.5,1500001.4],[1790551538,2775745.5,1500001.7],[1790551838,2775745.5,1500001.7],[1790552138,2775745.5,1500001.7],[1790552438,2775745.5,1500001.7],[1790552738,2775745.5,1500001.7],[1790553038,2775745.5,1500001.7],[1790553338,2775745.5,1500001.7],[1790553638,2775745.5,1500001.7],[1790553938,2775745.5,1500001.7],[1790554238,2775745.5,1500001.7],[1790554538,2775745.5,1500001.7],[1790554838,2775745.6,1500001.7],[1790555138,2775745.6,1500001.8],[1790555438,2775745.6,1500001.8],[1790555738,2775745.6,1500001.8],[1790556038,2775745.6,1500001.8],[1790556338,2775745.6,1500001.8],[1790556638,2775745.7,1500001.8],[1790556938,2775745.7,1500001.8],[1790557238,2775745.7,1500001.4],[1790557538,2786649.6,1500001.4],[1790557838,2786649.6,1500001.4],[1790558138,2870246.5,1500001.4],[1790558438,2870246.5,1500001.8],[1790558738,2870246.5,1500001.8],[1790559038,2870246.5,1500001.8],[1790559338,2870246.5,1500001.8],[1790559638,2870246.5,1500001.8],[1790559938,2870246.5,1500001.8],[1790560238,2775745.6,1500001.8],[1790560538,2775745.6,1500001.8],[1790560838,2775745.6,1500001.8],[1790561138,2787558.2,1500001.8],[1790561438,2787558.2,1500001.8],[1790561738,2787558.2,1500001.8],[1790562038,2811183.3,1500001.8],[1790562338,2811183.3,1500001.9],[1790562638,2811183.3,1500002],[1790562938,2811183.3,1500001.9],[1790563238,2811183.3,1500001.9],[1790563538,2874971.5,1500001.9],[1790563838,2899778,1500001.9],[1790564138,2908046.8,1500001.9],[1790564438,2908046.8,1500001.9],[1790564738,2908046.8,1500001.8],[1790565038,2908046.8,1500001.8],[1790565338,2908046.8,1500001.8],[1790565638,2908046.8,1500001.8],[1790565938,2908046.8,1500001.8],[1790566238,2908046.8,1500001.8],[1790566538,2908046.8,1500001.8],[1790566838,2917496.9,1500001.8],[1790567138,2917496.9,1500001.8],[1790567438,2917496.9,1500001.9],[1790567738,2917496.9,1500001.9],[1790568038,2917496.9,1500001.9],[1790568338,2917497,1500001.9],[1790568638,3022498.1,1500001.9],[1790568938,3034164.9,1500001.9],[1790569238,3034164.9,1500001.9],[1790569538,3048748.4,1500001.9],[1790569838,3048748.4,1500001.9],[1790570138,3048748.4,1500001.9],[1790570438,3048748.4,1500001.9],[1790570738,3048748.4,1500001.9],[1790571038,2917496.8,1500001.9],[1790571338,3034164.9,1500001.9],[1790571638,3034164.9,1500001.9],[1790571938,3043498.4,1500002.1],[1790572238,3048748.4,1500002.1],[1790572538,2917497.1,1500002.1],[1790572838,2917497.1,1500002.1],[1790573138,2917497.1,1500002.1],[1790573438,2917497.1,1500002.1],[1790573738,2917497.1,1500002.1],[1790574038,2917497.1,1500002.1],[1790574338,2917497.1,1500002.1],[1790574638,2917497.1,1500002.1],[1790574938,2917497.1,1500002.1],[1790575258,2917497.1,1500002.1],[1790575538,2917497.1,1500002.1],[1790575838,2917497.1,1500002.1],[1790576138,3034165,1538463.5],[1790576438,3034165,1538463.5],[1790576738,3048748.4,1538463.5],[1790577038,3048748.4,1538463.5],[1790577338,3048748.4,1538463.5],[1790577638,3054455,1538463.5],[1790577938,3054455,1538463.5],[1790578238,3054455,1538463.5],[1790578538,3067498.6,1538463.5],[1790578858,3067498.6,1538463.5],[1790579138,3067498.6,1500002.1],[1790579438,3067498.6,1500002.1],[1790579738,3067498.6,1500002.1],[1790580038,2917497.1,1500002.1],[1790580338,2917497.1,1500002.1],[1790580638,2917497.1,1500002.1],[1790580938,3034165,1500002.2],[1790581238,3034165,1500002.2],[1790581538,3034165,1500002.3],[1790581838,3034165,1500002.3],[1790582138,3043498.4,1500002.3],[1790582458,3043498.4,1500002.1],[1790582738,3043498.4,1500002.1],[1790583038,3043498.4,1500002.1],[1790583338,2917497,1500002.1],[1790583638,2917497,1500002.1],[1790583938,2917497,1500002.1],[1790584238,2917497,1500002.1],[1790584538,2917497,1500002.1],[1790584838,2917497,1500002.1],[1790585138,2917497,1500002.1],[1790585438,2917497,1500002.1],[1790585738,2917497,1500002.1],[1790586058,2917497,1500002.1],[1790586338,2917497,1500002.1],[1790586638,2917497,1500002.1],[1790586938,2917497,1500002.1],[1790587238,2917497,1500002.1],[1790587538,2917497,1500002.1],[1790587858,2917497,1500002.1],[1790588138,2917497,1500002.1],[1790588438,2917497,1500002.1],[1790588738,2917497,1500002.1],[1790589038,2917497,1500002.1],[1790589340,2917497,1500002.1],[1790589658,2917497,1500002.1],[1790589938,2917497,1500002.1],[1790590238,2917497,1500002.1],[1790590538,2917496.8,1500002.3],[1790590838,2917496.8,1500002.3],[1790591138,2917496.6,1500002.3],[1790591458,2917496.6,1500002.3],[1790591738,2917496.6,1500002.3],[1790592038,2917496.6,1500002.4],[1790592338,2917496.6,1500002.4],[1790592638,2917496.6,1500002.4],[1790592938,2917496.4,1500002.4],[1790593258,2917496.4,1500002.4],[1790593538,2917496.4,1500002.4],[1790593838,2917496.4,1500002.4],[1790594138,2917496.4,1500002.3],[1790594438,2917496.4,1500002.3],[1790594738,2917496.4,1500002.3],[1790595038,2917496.4,1500002.3],[1790595338,2917496.4,1500002.3],[1790595638,2917496.4,1500002.6],[1790595938,2917496.4,1500002.6],[1790596238,2917496.4,1500002.6],[1790596538,2917496.4,1500002.6],[1790596858,2917496.4,1500002.6],[1790597138,2917496.4,1500002.6],[1790597438,2917496.4,1500002.6],[1790597738,2917496.3,1500002.6],[1790598038,2917496.3,1500002.6],[1790598339,2917496.3,1500002.6],[1790598658,2917496.3,1500002.6],[1790598938,2917496.3,1500002.6],[1790599238,2917496.2,1500002.6],[1790599538,2917496.3,1500002.6],[1790599838,2917496.3,1500002.6],[1790600158,2917496.3,1500002.6],[1790600459,2917496.3,1500002.5],[1790600738,2917496.3,1500002.5],[1790601038,2917496.3,1500002.5],[1790601338,2917496.3,1500002.5],[1790601638,2917496.2,1500002.5],[1790601938,2917496.2,1500002.5],[1790602238,2917496.2,1500002.5],[1790602558,2917496.2,1500002.5],[1790602838,2917496.2,1500002.8],[1790603138,2917496.2,1500002.8],[1790603438,2917496.2,1500002.8],[1790603738,2917496.2,1500002.8],[1790604058,2917496.2,1500002.8],[1790604338,2917496.2,1500002.8],[1790604638,2917496.2,1500002.8],[1790604938,2917496.2,1500002.9],[1790605238,2917496.2,1500002.9],[1790605538,2917496.2,1500002.9],[1790605858,2917496,1500002.9],[1790606140,2917496,1500002.9],[1790606438,2917496,1500002.9],[1790606738,2917496,1500002.9],[1790607038,2917496,1500002.9],[1790607358,2917495.6,1500002.9],[1790607638,2917495.4,1500002.9],[1790607938,2917495.4,1500003],[1790608238,2917495.4,1500003],[1790608538,2917495.4,1500003],[1790608838,2917495.4,1500003],[1790609458,2917495.5,1500002.8],[1790609738,2917495.5,1500002.9],[1790610038,2917495.3,1500002.9],[1790610338,2917495.3,1500003.2],[1790610638,2917495.3,1500003.2],[1790610938,2917495.2,1500003.2],[1790611258,2917495.2,1500003.2],[1790611541,2917495.2,1500003.2],[1790611838,2917495.3,1500003.2],[1790612138,2917495.3,1500003.2],[1790612438,2917495.3,1500003.2],[1790612738,2917495.3,1500003.2],[1790613058,2917495.3,1500003.2],[1790613338,2917495.3,1500003.2],[1790613638,2917495.3,1500003.4],[1790613938,2917495.3,1500003.4],[1790614238,2917495.2,1500003.4],[1790614538,2917495.2,1500003.4],[1790614858,2917495.2,1500003.6],[1790615138,2917495,1500003.6],[1790615438,2917495,1500003.6],[1790615738,2917495,1500003.6],[1790616038,2917495,1500003.7],[1790616338,2917495.2,1500003.7],[1790616658,2917495,1500003.7],[1790616938,2917495,1500003.7],[1790617238,2917495,1500003.7],[1790617538,2917495.1,1500003.7],[1790617838,2917494.8,1500003.7],[1790618138,2917494.8,1500003.7],[1790618458,2917494.8,1500003.7],[1790618738,2917494.8,1500003.7],[1790619059,2917494.8,1500003.8],[1790619358,2917494.8,1500003.8],[1790619638,2917494.8,1500003.8],[1790619938,2917494.8,1500003.8],[1790620238,2917494.8,1500003.8],[1790620538,2917494.6,1500003.8],[1790620838,2917494.6,1500003.8],[1790621138,2917494.6,1500003.8],[1790621438,2775745.4,1500003.8],[1790621738,2775745.4,1500003.8],[1790622058,2775745.4,1500003.8],[1790622338,2775745.3,1500003.8],[1790622638,2775745.4,1500003.8],[1790622938,2775745.4,1500003.7],[1790623238,2775745.2,1500003.7],[1790623538,2775745.2,1500003.7],[1790623858,2775745.2,1500003.7],[1790624138,2775745.2,1500003.7],[1790624438,2775745.2,1500003.7],[1790624738,2775745.2,1500003.8],[1790625038,2775745.2,1500003.7],[1790625358,2775745.2,1500003.7],[1790625658,2775745.2,1500003.7],[1790625938,2775745.2,1500003.7],[1790626238,2775745.2,1500003.7],[1790626538,2775745.2,1500003.7],[1790626838,2775745.2,1500003.7],[1790627138,2775745.2,1500003.7],[1790627458,2775745,1500003.7],[1790627738,2775744.9,1500003.7],[1790628038,2775744.9,1500003.7],[1790628338,2775744.9,1500003.8],[1790628638,2775744.9,1500003.8],[1790628938,2775744.9,1500003.8],[1790629258,2775744.9,1500003.8],[1790629538,2775744.9,1500003.8],[1790629838,2775744.9,1500003.8],[1790630158,2775744.5,1500003.7],[1790630438,2775744.5,1500004.1],[1790630738,2775744.5,1500004.1],[1790631038,2775744.5,1500004.1],[1790631338,2775744.5,1500004.1],[1790631638,2775744.5,1500004.1],[1790631938,2775744.6,1500004.1],[1790632238,2775744.6,1500004.1],[1790632538,2775744.4,1500004.1],[1790632838,2775744.4,1500004.1],[1790633138,2775744.4,1500004.1],[1790633438,2775744.5,1500004.1],[1790633738,2775744.3,1500004.1],[1790634038,2775744.3,1500004.1],[1790634338,2775744.3,1500004.1],[1790634638,2775744.3,1500004.1],[1790634938,2775744.3,1500004.1],[1790635238,2775744.3,1500004.1],[1790635538,2775744.1,1500004.1],[1790635838,2775744.1,1500004.1],[1790636138,2775744,1500004.1],[1790636438,2775744,1500004.1],[1790636738,2775744,1500004.1],[1790637038,2775744,1500004.1],[1790637338,2775744,1500004.1],[1790637638,2775744,1500004.1],[1790637938,2775744,1500004.1],[1790638238,2775744,1500004.1],[1790638538,2775744,1500004.1],[1790638838,2775744,1500004.1],[1790639138,2775744,1500004.1],[1790639438,2775744,1500004.1],[1790639738,2775744,1500004.1],[1790640038,2775744,1500004.1],[1790640338,2775744,1500004.1],[1790640638,2775744,1500004.1],[1790640938,2775744,1500004.1],[1790641238,2775744,1500004.1],[1790641538,2775744,1500004.1],[1790641838,2775744,1500004.1],[1790642139,2775744.2,1500004.1],[1790642438,2775744.2,1500004.1],[1790642738,2775744.2,1500004.1],[1790643038,2775744.2,1500004.1],[1790643338,2775744.2,1500004.1],[1790643638,2775744.1,1500004.1],[1790643938,2775744.2,1500004.1],[1790644238,2775744.1,1500004.1],[1790644538,2775744.1,1500004.1],[1790644838,2775744.1,1500004.1],[1790645138,2775744.1,1500004.1],[1790645438,2775744.2,1500004.1],[1790645738,2775744.2,1500004.1],[1790646038,2775744.2,1500004.1],[1790646340,2775744.2,1500004.1],[1790646638,2775744.2,1500004.1],[1790646938,2775744.2,1500004.1],[1790647238,2775744.2,1500004.1],[1790647558,2775744.4,1500004.1],[1790647838,2775743.9,1500004.1],[1790648138,2775743.9,1500004.1],[1790648438,2775744.2,1500004.1],[1790648738,2775744.2,1500004.1],[1790649038,2775744.2,1500004.1],[1790649338,2775744.4,1500004.1],[1790649638,2775744.4,1500004.1],[1790649938,2775744.4,1500004.1],[1790650238,2775744.4,1500004.1],[1790650538,2775744.4,1500004.1],[1790650838,2775744.4,1500004.1],[1790651138,2775744.4,1500004.1],[1790651438,2775744.4,1500004.1],[1790651738,2775744.4,1500004.1],[1790652038,2775744.4,1500004.1],[1790652338,2775744.4,1500004.1],[1790652638,2775744.5,1500004.1],[1790652938,2775744.5,1500004.1],[1790653238,2775744.5,1500004.1],[1790653538,2775744.5,1500004.1],[1790653838,2775744.5,1500004.1],[1790654158,2775744.5,1500004.1],[1790654438,2775744.4,1500004.1],[1790654738,2775744.4,1500004.1],[1790655018,2775744.4,1500004.1],[1790655338,2775744.4,1500004.1],[1790655638,2775744.4,1500004.1],[1790655938,2775744.4,1500004.1],[1790656238,2775744.4,1500004.1],[1790656538,2775744.4,1500004.1],[1790656838,2775744.4,1500004.1],[1790657138,2775744.4,1500004.1],[1790657438,2775744.4,1500004.1],[1790657738,2775744.4,1500004.1],[1790658038,2775744.4,1500004.1],[1790658338,2775744.2,1500004.1],[1790658638,2775744.2,1500004.1],[1790658938,2775744.2,1500004.1],[1790659238,2775744.2,1500004.1],[1790659538,2775744.2,1500004.1],[1790659838,2775744.2,1500004.1],[1790660158,2732311.6,1500004.1],[1790660438,2775744.1,1500004.1],[1790660738,2775744.2,1500004.1],[1790661038,2775744.2,1500004.1],[1790661338,2775744.2,1500004.1],[1790661658,2775744.2,1500004.1],[1790661938,2775744.3,1500004.1],[1790662238,2775743.2,1500004.1],[1790662538,2775743.2,1500004.1],[1790662838,2775743.2,1500004.1],[1790663158,2775743.2,1500004.1],[1790663458,2775743.2,1500004.1],[1790663738,2775743.2,1500004.1],[1790664038,2775743.2,1500004.1],[1790664358,2775743.2,1500004.1],[1790664638,2775743.2,1500004.1],[1790664938,2775743,1500004.1],[1790665238,2775743,1500004.1],[1790665538,2775743,1500004.1],[1790665838,2648169,1500004.1],[1790666138,2648168.8,1500004.1],[1790666438,2648168.8,1500004.1],[1790666738,2533352.3,1500004.1],[1790667038,2533352.3,1500004.1],[1790667338,2533352.3,1500004.1],[1790667638,2533352.3,1500004.1],[1790667938,2533352.1,1500004.1],[1790668238,2533352.1,1500004.1],[1790668558,2533352.1,1500004.1],[1790668838,2533352.1,1500004.1],[1790669138,2533352.1,1500004.1],[1790669438,2533352.1,1500004.1],[1790669738,2533352.1,1500004.1],[1790670038,2533352.1,1500004.1],[1790670338,2533352.1,1500004.1],[1790670638,2533352.1,1500004.1],[1790670938,2533352.1,1500004.1],[1790671238,2430017.3,1500004.1],[1790671558,2430017.3,1500004.1],[1790671838,2430017.3,1500004.1],[1790672138,2430017.3,1500004.1],[1790672458,2430017.3,1500004.1],[1790672738,2430017,1500004.1],[1790673038,2430017,1500004.1],[1790673338,2430017,1500004.1],[1790673558,2430017,1500004.1],[1790673938,2426440,1500004.1],[1790674258,2426440,1500004.1],[1790674558,2430017,1500004.1],[1790674838,2430017,1500004.1],[1790675158,2430017,1500004.1],[1790675458,2430017,1500004.1],[1790675758,2430016.9,1500004.1],[1790676038,2430016.9,1500004.1],[1790676338,2430016.9,1500004.1],[1790676638,2430016.9,1500004.1],[1790676938,2430016.9,1500004.1],[1790677238,2430016.9,1500004.1],[1790677538,2430016.9,1500004.1],[1790677838,2430016.9,1500004.1],[1790678138,2430016.9,1500004.1],[1790678438,2430016.9,1500004.1],[1790678758,2430016.9,1500004.1],[1790679038,2430016.9,1500004.1],[1790679338,2430016.9,1500004.1],[1790679638,2430016.9,1500004.1],[1790679958,2430016.9,1500004.1],[1790680238,2430016.9,1500004.1],[1790680538,2430016.9,1500004.1],[1790680838,2430016.9,1500004.1],[1790681138,2430016.9,1500004.1],[1790681438,2430016.8,1500004.1],[1790681738,2430016.8,1500004.1],[1790682038,2430016.8,1500004.1],[1790682338,2430016.8,1500004.1],[1790682638,2430016.8,1500004.1],[1790682938,2430016.8,1500004.1],[1790683258,2430016.8,1500004.1],[1790683539,2430016.7,1500004.1],[1790683838,2430016.7,1500004.1],[1790684138,2430016.7,1500004.1],[1790684438,2430016.7,1500004.1],[1790684738,2430016.7,1500004.1],[1790685058,2430016.7,1500004.1],[1790685358,2430016.7,1500004.1],[1790685638,2430016.7,1500004.1],[1790685938,2430016.6,1500004.1],[1790686238,2430016.6,1500004.5],[1790686538,2430016.6,1500004.5],[1790686838,2430016.6,1500004.5],[1790687138,2430016.6,1500004.5],[1790687438,2430016.4,1500004.5],[1790687738,2430016.4,1500004.5],[1790687998,2430016.4,1500004.5],[1790688338,2430016.4,1500004.5],[1790688638,2430016.4,1500004.5],[1790688938,2430016.4,1500004.5],[1790689238,2430016.4,1500004.5],[1790689518,2430016.4,1500004.5],[1790689838,2430016.4,1500004.5],[1790690138,2430016.6,1500004.5],[1790690458,2430016.5,1500004.5],[1790690738,2430016.5,1500004.5],[1790691038,2430016.5,1500004.5],[1790691338,2430016.5,1500004.5],[1790691638,2430016.5,1500004.5],[1790691938,2430016.6,1500004.5],[1790692238,2430016.6,1500004.5],[1790692538,2430016.6,1500004.5],[1790692838,2430016.1,1500004.5],[1790693138,2430016.2,1500004.8],[1790693438,2430016.5,1500004.8],[1790693738,2430016.5,1500004.8],[1790694058,2430016.5,1500004.8],[1790694338,2430016.4,1500004.8],[1790694638,2412713.9,1500004.8],[1790694938,2403785.4,1500004.8],[1790695238,2403785.4,1500004.8],[1790695538,2411416.3,1500004.8],[1790695838,2400528.2,1500004.8],[1790696138,2400528.2,1500004.8],[1790696438,2400528.2,1500004.8],[1790696738,2400528.2,1500004.8],[1790696958,2399016,1500004.8],[1790702138,2405542.5,1500004.8],[1790702438,2405542.5,1500004.8],[1790702758,2405542.5,1500004.8],[1790703038,2405542.5,1500004.8],[1790703338,2411416.3,1500004.8],[1790703618,2415925.5,1500004.8],[1790703938,2402116,1500004.8],[1790704238,2409349.6,1500004.8],[1790704558,2409349.6,1500004.8],[1790704858,2409349.6,1500004.8],[1790705138,2409349.6,1500004.8],[1790705438,2409349.6,1500004.8],[1790705738,2421016.5,1500004.8],[1790706038,2421016.5,1500004.8],[1790706338,2421016.5,1500004.8],[1790706638,2430016.7,1500004.8],[1790706938,2430016.7,1500004.8],[1790707238,2430016.7,1500004.8],[1790707538,2430016.7,1500004.8],[1790707838,2430016.7,1500004.8],[1790708138,2430016.7,1500004.8],[1790708458,2430016.7,1500004.8],[1790708738,2430016.7,1500004.8],[1790709038,2430016.7,1500004.8],[1790709338,2430016.7,1500004.8],[1790709638,2430016.7,1500004.8],[1790709938,2430016.2,1500004.8],[1790710238,2430016.2,1500004.8],[1790710538,2430016.2,1500004.8],[1790710838,2430016.1,1500004.8],[1790711138,2424118.3,1500004.8],[1790711438,2430016.2,1500004.8],[1790711738,2430016.2,1500004.8],[1790712058,2430016.2,1500004.8],[1790712338,2430016.2,1500004.8],[1790712638,2430016.2,1500004.9],[1790712938,2430016.2,1500004.9],[1790713238,2430016.2,1500004.9],[1790713538,2430016.2,1500004.9],[1790713838,2430016.2,1500004.9],[1790714138,2430016.2,1500004.9],[1790714438,2430016.2,1500004.9],[1790714738,2430016.2,1500004.9],[1790715038,2430016.2,1500004.9],[1790715338,2430016.2,1500004.9],[1790715658,2430016.2,1500004.9],[1790715938,2430016.2,1500004.9],[1790716238,2430015.9,1500004.9],[1790716558,2430016,1500004.9],[1790716858,2430016,1500004.9],[1790717158,2430016,1500004.9],[1790717458,2430016,1500004.9],[1790717758,2430016,1500004.9],[1790718038,2430016,1500004.9],[1790718358,2430016,1500004.9],[1790718638,2430016,1500004.9],[1790718958,2430016,1500004.9],[1790719278,2430016,1500004.9],[1790719538,2430016,1500004.9],[1790719858,2430016,1500004.9],[1790720138,2430016.1,1500004.9],[1790720458,2430016.1,1500004.9],[1790720738,2430016.1,1500004.9],[1790721058,2430016.1,1500004.9],[1790721358,2430016.1,1500004.9],[1790721658,2430016.2,1500004.9],[1790721958,2430016.2,1500004.9],[1790722238,2430016.2,1500004.9],[1790722558,2430016.2,1500004.9],[1790722858,2430016.2,1500004.9],[1790723158,2430016.2,1500004.9],[1790723458,2430016.2,1500004.9],[1790723738,2430016.2,1500004.9],[1790724058,2430016.2,1500004.9],[1790724338,2430016.2,1500004.9],[1790724658,2430016.2,1500004.9],[1790724958,2430016.2,1500004.9],[1790725258,2430016.2,1500004.9],[1790725538,2430016.2,1500004.9],[1790725858,2430016.2,1500004.9],[1790726138,2430016.2,1500004.9],[1790726458,2430016.2,1500004.9],[1790726758,2430016.2,1500004.9],[1790727038,2430016.2,1500004.9],[1790727338,2430016.2,1500004.9],[1790727658,2430016.2,1500004.9],[1790727958,2430016.2,1500004.9],[1790728238,2430016.2,1500004.9],[1790728538,2430016.2,1500004.9],[1790728858,2430016.2,1500004.9],[1790729158,2430016.2,1500004.9],[1790729458,2430016.2,1500004.9],[1790729758,2430016.2,1500004.9],[1790730058,2430016.2,1500004.9],[1790730338,2430016.2,1500004.9],[1790730658,2430016.2,1500004.9],[1790730938,2430016.2,1500004.9],[1790731238,2430016.2,1500004.9],[1790731538,2430016.2,1500004.9],[1790731838,2430016.2,1500004.9],[1790732138,2430016.2,1500004.9],[1790732458,2430016.2,1500005.3],[1790732758,2430016.2,1500004.9],[1790733058,2430016.2,1500004.9],[1790733338,2430016.2,1500004.9],[1790733658,2430016.2,1500004.9],[1790733938,2430016.2,1500004.9],[1790734258,2430016.2,1500004.9],[1790734558,2430016.2,1500004.9],[1790734858,2430016.2,1500004.9],[1790735138,2430016.2,1500004.9],[1790735438,2430016.5,1500004.9],[1790735738,2430016.8,1500004.9],[1790736058,2391970.6,1500004.9],[1790736358,2391970.6,1500004.9],[1790736658,2391970.6,1500004.9],[1790736958,2389856.9,1500004.9],[1790737258,2355615.6,1500004.9],[1790737538,2355615.6,1500004.9],[1790737838,2355615.6,1500004.9],[1790738158,2355615.6,1500004.9],[1790738458,2355615.6,1500004.9],[1790738738,2355615.6,1500004.9],[1790739058,2357994.7,1500004.9],[1790739338,2365845.8,1500004.9],[1790739638,2365845.8,1500004.9],[1790739938,2365845.8,1500004.9],[1790740258,2363753.2,1500004.9],[1790740558,2369565.8,1500004.9],[1790740838,2376024.3,1500004.9],[1790741158,2376024.3,1500004.9],[1790741438,2376024.3,1500004.9],[1790741758,2376024.3,1500004.9],[1790742058,2383242.5,1500004.9],[1790742338,2383242.5,1500004.9],[1790742658,2383242.5,1500004.9],[1790742958,2387179.8,1500004.9],[1790743258,2387179.8,1500004.9],[1790743558,2387179.8,1500004.9],[1790743858,2387179.8,1500004.9],[1790744138,2387179.8,1500004.9],[1790744438,2387179.8,1500004.9],[1790744758,2387179.8,1500004.9],[1790745058,2387179.8,1500004.9],[1790745338,2387179.8,1500004.9],[1790745658,2387179.8,1500004.9],[1790745938,2387179.8,1500004.9],[1790746238,2387179.8,1500004.9],[1790746558,2387179.8,1500004.9],[1790746858,2387179.8,1500004.9],[1790747158,2387179.8,1500004.9],[1790747418,2387179.8,1500004.9],[1790747758,2391363.1,1500004.9],[1790748058,2391363.1,1500004.9],[1790748338,2395816.3,1500004.9],[1790748658,2395816.3,1500004.9],[1790748958,2395816.3,1500004.9],[1790749238,2405644,1500004.9],[1790749538,2411084.4,1500004.9],[1790749878,2411084.4,1500004.9],[1790750158,2411084.4,1500004.9],[1790750458,2411084.4,1500004.9],[1790750738,2411084.4,1500004.9],[1790751058,2423220.5,1500004.9],[1790751358,2423220.5,1500004.9],[1790751678,2423220.5,1500004.9],[1790751938,2423220.5,1500004.9],[1790752258,2423220.5,1500004.9],[1790752518,2423220.5,1500004.9],[1790752838,2423220.5,1500004.9],[1790753158,2423220.5,1500004.9],[1790753458,2423220.5,1500004.9],[1790753758,2430016.8,1500004.9],[1790754058,2430016.8,1500004.9],[1790754358,2430016.8,1500004.9],[1790754658,2430016.8,1500004.9],[1790754958,2430016.8,1500004.9],[1790755278,2430016.8,1500004.9],[1790755538,2430016.8,1500004.9],[1790755858,2430016.8,1500004.9],[1790756158,2430016.8,1500004.9],[1790756458,2430016.8,1500004.9],[1790756738,2430016.8,1500004.9],[1790757058,2430016.8,1500004.9],[1790757338,2430016.8,1500004.9],[1790757658,2430016.8,1500004.9],[1790757958,2430016.8,1500004.9],[1790758258,2430017,1500004.9],[1790758558,2430017,1500004.9],[1790758878,2430017,1500004.9],[1790759158,2430017,1500004.9],[1790759458,2478764.9,1500004.9],[1790759738,2478764.9,1500004.9],[1790760058,2478764.9,1500004.9],[1790760358,2478764.9,1500004.9],[1790760678,2478764.9,1500004.9],[1790760958,2478764.9,1500004.9],[1790761238,2478764.9,1500004.9],[1790761558,2478764.9,1500004.9],[1790761858,2478764.9,1500004.9],[1790762158,2478764.9,1500004.9],[1790762458,2478764.9,1500004.9],[1790762738,2478764.9,1500004.9],[1790763058,2826433.9,1500004.9],[1790763358,2826433.9,1500004.9],[1790763658,2838093.2,1500005.3],[1790763958,2895337,1500005.3],[1790764258,2917495.1,1500005.3],[1790764558,2917495.1,1500005.3],[1790764838,2917495.1,1500005.3],[1790765158,2917495.1,1525317.7],[1790765458,2917495.1,1525317.7],[1790765758,2917495.1,1525317.7],[1790766078,2917495.1,1525317.7],[1790766358,2917495.1,1525317.7],[1790766658,2917495.1,1525317.7],[1790766938,2917495.1,1521812.9],[1790767258,2917495.1,1521812.9],[1790767558,3060680.2,1521812.9],[1790767878,2917495.1,1521812.9],[1790768138,2917495.1,1521812.9],[1790768458,2917495.1,1521812.9],[1790768738,2917495.1,1521812.9],[1790769038,2917495.1,1521812.9],[1790769358,2917495.1,1521812.9],[1790769658,2917495.1,1521812.9],[1790769958,2917495.1,1521812.9],[1790770238,2917495.1,1521812.9],[1790770558,2917495.1,1521812.9],[1790770858,2917495.1,1521812.9],[1790771158,2917495.1,1525317.7],[1790771458,2917495.1,1525317.7],[1790771758,2917495.1,1525317.7],[1790772058,2917495.1,1525317.7],[1790772358,2917495.1,1521812.9],[1790772658,2917495.1,1521812.9],[1790772938,2917495.1,1521812.9],[1790773258,2917495.1,1521812.9],[1790773558,2917495.1,1521812.9],[1790773838,2917495.1,1521812.9],[1790774158,2917495.1,1521812.9],[1790774442,2917495.1,1521812.9],[1790774758,2917495.1,1521812.9],[1790775038,2917495.1,1521812.9],[1790775338,2917495.1,1521812.9],[1790775658,2917495.1,1521812.9],[1790775958,2917495.1,1521812.9],[1790776258,2917495.1,1521812.9],[1790776558,2917495.1,1521812.9],[1790776878,2917495.1,1521812.9],[1790777159,2917495.1,1521812.9],[1790777438,2917495.1,1521812.9],[1790777758,2917495.1,1506079.9],[1790778058,2917495.1,1506079.9],[1790778338,2917495.1,1506079.9],[1790778658,2917495.1,1504174.1],[1790778958,2917495.1,1504174.1],[1790779258,2917495.1,1570880.4],[1790779558,2917495.1,1570880.4],[1790779858,2917495.1,1570880.4],[1790780158,2917495.1,1570880.4],[1790780478,2917495.1,1570880.4],[1790780758,2917495.1,1570880.4],[1790781058,2917495.1,1570880.4],[1790781358,2917494.9,1570880.4],[1790781658,2917494.9,1570880.4],[1790781938,2917494.9,1570880.4],[1790782258,2917494.9,1570880.4],[1790782558,2917494.9,1570880.4],[1790782838,2917494.9,1570880.4],[1790783138,2917494.9,1570880.4],[1790783458,2917494.9,1570880.4],[1790783758,2917494.9,1570880.4],[1790784058,2917494.9,1570880.4],[1790784338,2917495.1,1570880.4],[1790784638,2917495.1,1570880.5],[1790784958,2917495,1570880.5],[1790785258,2917495,1570880.5],[1790785558,2917495,1570880.5],[1790785858,2917495,1570880.5],[1790786138,2917495,1570880.5],[1790786458,2917495,1570880.5],[1790786758,2917495,1570880.5],[1790787058,2917494.9,1570880.5],[1790787358,2917494.9,1570880.5],[1790787678,2917494.9,1570880.5],[1790787958,2917494.9,1570880.5],[1790788258,2917494.9,1570880.5],[1790788558,2917494.9,1570880.5],[1790788858,2917494.9,1570880.5],[1790789158,2917494.9,1570880.5],[1790789478,2917494.8,1570880.5],[1790789758,2917494.8,1570880.5],[1790790058,2917494.8,1570880.5],[1790790358,2917494.8,1570880.5],[1790790658,2917494.8,1570880.5],[1790790958,2917494.8,1570880.5],[1790791278,2917494.8,1570880.5],[1790791558,2917494.8,1570880.5],[1790791838,2917494.8,1570880.5],[1790792158,2917494.8,1570880.5],[1790792458,2917494.8,1570880.5],[1790792738,2917494.8,1570880.5],[1790793058,2917494.6,1570880.5],[1790793358,2917494.6,1570880.5],[1790793658,2917494.6,1570880.5],[1790793958,2917494.6,1570880.5],[1790794258,2917494.6,1570880.5],[1790794558,2917494.6,1570880.5],[1790794878,2917494.6,1570880.5],[1790795138,2917494.6,1570880.5],[1790795438,2917494.6,1570880.5],[1790795758,2917494.4,1570880.5],[1790796058,2917494.4,1570880.5],[1790796358,2917494.4,1570880.5],[1790796658,2917494.4,1570880.5],[1790796958,2917494.4,1570880.5],[1790797238,2917494.4,1570880.5],[1790797558,2917494.4,1570880.5],[1790797858,2917494.2,1570880.5],[1790798158,2917494.2,1570880.5],[1790798478,2917494.2,1570880.5],[1790798738,2917494.2,1570880.5],[1790799058,2917494.2,1570880.5],[1790799318,2917494.2,1570880.5],[1790799658,2917494,1570880.5],[1790799958,2917494,1570880.5],[1790800258,2917494,1570880.5],[1790800538,2917494,1570880.5],[1790800838,2917493.8,1570880.5],[1790801158,2917493.8,1570880.5],[1790801458,2917493.8,1570880.5],[1790801758,2917493.8,1570880.5],[1790802058,2917493.8,1570880.5],[1790802338,2917493.8,1570880.5],[1790802638,2917493.8,1570880.5],[1790802938,2917493.8,1570880.5],[1790803238,2917493.8,1570880.5],[1790803538,2917493.8,1570880.5],[1790803858,2917493.8,1570880.5],[1790804158,2917493.8,1570880.5],[1790804458,2917493.8,1570880.5],[1790804758,2917493.8,1570880.5],[1790805058,2917494.6,1570880.5],[1790805358,2917494.6,1570880.5],[1790805678,2917494.6,1570880.7],[1790805958,2917494.6,1570880.7],[1790806258,2917494.6,1570880.7],[1790806558,2917494.6,1570880.7],[1790806838,2917494.6,1570880.7],[1790807138,2917494.6,1570880.7],[1790807458,2917494.6,1570880.7],[1790807758,2917494.6,1570880.7],[1790808058,2917494.6,1570880.7],[1790808358,2917494.6,1570880.7],[1790808638,2917494.6,1570880.7],[1790808938,2917494.6,1570880.7],[1790809258,2917494.6,1570880.7],[1790809558,2917494.7,1570880.7],[1790809858,2917493.7,1570880.7],[1790810158,2917493.7,1570880.7],[1790810458,2917493.7,1570880.7],[1790810758,2917493.7,1570880.7],[1790811078,2917493.7,1570880.7],[1790811338,2917493.7,1570880.7],[1790811658,2917493.7,1570880.7],[1790812258,2917493.7,1570880.7],[1790812538,2917493.6,1570880.7],[1790812878,2917493.6,1570880.7],[1790813138,2917493.6,1570880.7],[1790813458,2917493.6,1570880.7],[1790813738,2917493.6,1587713.3],[1790814038,2917493.6,1587713.3],[1790814358,2917493.6,1587713.3],[1790814658,2917493.6,1587713.3],[1790814958,2917493.6,1587713.3],[1790815238,2917493.6,1587713.3],[1790815558,2917493.6,1587713.3],[1790815858,2917493.6,1587713.3],[1790816138,2917493.6,1587713.3],[1790816458,2917493.6,1587713.3],[1790816738,2917493.6,1587713.3],[1790817018,2917493.6,1587713.3],[1790817338,2917493.6,1587713.3],[1790817658,2917493.6,1587713.3],[1790817938,2917493.6,1587713.3],[1790818258,2917493.6,1587713.3],[1790818558,2917493.6,1587713.3],[1790818858,2917493.6,1587713.3],[1790819159,2917493.6,1587713.3],[1790819458,2917493.6,1587713.3],[1790819738,2917493.6,1587713.3],[1790820058,2917493.6,1587713.3],[1790820338,2917493.6,1587713.3],[1790820658,2917493.6,1587713.3],[1790820958,2917493.6,1587713.3],[1790821258,2917493.6,1638211.4],[1790821538,2917493.6,1638211.4],[1790821838,2917493.6,1638211.4],[1790822138,2917493.6,1638211.4],[1790822458,2917493.6,1638211.4],[1790822758,2917493.6,1638211.4],[1790823038,2917493.6,1638211.4],[1790823338,2917493.6,1638211.4],[1790823658,2917493.6,1638211.4],[1790823938,2917493.6,1638211.4],[1790824258,2917493.6,1638211.4],[1790824538,2917493.6,1638211.4],[1790824838,2917493.6,1638211.4],[1790825158,2917493.6,1638211.4],[1790825458,2917493.6,1638211.4],[1790825738,2917493.6,1638211.4],[1790826058,2917493.6,1638211.4],[1790826358,2917493.6,1638211.4],[1790826658,2917493.6,1638211.4],[1790826938,2917493.6,1638211.4],[1790827258,2917493.6,1638211.4],[1790827558,2917493.6,1638211.4],[1790827858,2917493.6,1638211.4],[1790828158,2917493.6,1638211.4],[1790828438,2917493.6,1638211.4],[1790828758,2917493.6,1638211.4],[1790829058,2917493.6,1638211.4],[1790829358,2917493.6,1638211.4],[1790829638,2917493.6,1638211.4],[1790829958,2917493.6,1638211.4],[1790830258,2917493.6,1638211.4],[1790830538,2917493.6,1638211.4],[1790830858,2917493.6,1638211.4],[1790831138,2917493.6,1638211.4],[1790831458,2917493.6,1638211.4],[1790831758,2917493.6,1638211.4],[1790832058,2917493.6,1638211.4],[1790832338,2917493.6,1638211.4],[1790832658,2917493.6,1638211.4],[1790832958,2917493.6,1638211.4],[1790833258,2917493.6,1638211.4],[1790833558,2917493.6,1638211.4],[1790833858,2917493.6,1638211.4],[1790834158,2917493.6,1638211.4],[1790834458,2917493.6,1638211.4],[1790834758,2917493.6,1638211.4],[1790835058,2917493.6,1638211.4],[1790835338,2917493.6,1638211.4],[1790835638,2917493.6,1638211.4],[1790835958,2917493.6,1638211.4],[1790836278,2917493.6,1638211.4],[1790836558,2917493.6,1638211.4],[1790836838,2917493.6,1638211.4],[1790837158,2917493.6,1638211.4],[1790837458,2917493.6,1638211.4],[1790837758,2917493.6,1638211.4],[1790838078,2917493.6,1638211.4],[1790838358,2917493.6,1638211.4],[1790838658,2917493.6,1638211.4],[1790838938,2917493.6,1638211.4],[1790839258,2917493.6,1638211.4],[1790839538,2917493.6,1638211.4],[1790839838,2917493.6,1638211.4],[1790840158,2917493.6,1638211.4],[1790840458,2917493.6,1638211.4],[1790840738,2917493.6,1638211.4],[1790841058,2917493.5,1638211.4],[1790841358,2917493.5,1638211.4],[1790841678,2917493.5,1638211.4],[1790841958,2917493.5,1638211.4],[1790842258,2917493.4,1638211.4],[1790842558,2917493.4,1638211.4],[1790842838,2917493.4,1638211.4],[1790843158,2917493.4,1638211.4],[1790843478,2917493.4,1638211.4],[1790843738,2917493.4,1638211.4],[1790844038,2917493.4,1638211.4],[1790844358,2917493.3,1638211.4],[1790844658,2917493.3,1638211.4],[1790844958,2917493.3,1638211.4],[1790845278,2917493.3,1638211.4],[1790845558,2917493.3,1638211.4],[1790845858,2917493.3,1638211.4],[1790846179,2917493.3,1638211.4],[1790846458,2917493.3,1638211.4],[1790846758,2917493.3,1638211.4],[1790847078,2917493.3,1638211.4],[1790847358,2917493.3,1638211.4],[1790847658,2917493.3,1638211.4],[1790847958,2917493.3,1638211.4],[1790848258,2917493.1,1638211.4],[1790848558,2917493.1,1638211.4],[1790848858,2917493.1,1638211.4],[1790849158,2917493.1,1638211.4],[1790849458,2917493.1,1638211.4],[1790849758,2917493.1,1638211.4],[1790850058,2917493.1,1638211.4],[1790850358,2917493.1,1638211.4],[1790850658,2917493.1,1638211.4],[1790850958,2917493.1,1638211.4],[1790851258,2917493.1,1638211.4],[1790851558,2917493.1,1638211.4],[1790851858,2917493.1,1638211.4],[1790852158,2917493.1,1638211.4],[1790852458,2917493.1,1638211.4],[1790852758,2917492.9,1638211.4],[1790853058,2917492.9,1638211.4],[1790853358,2917492.9,1638211.4],[1790853658,2917492.9,1638211.4],[1790853959,2917492.9,1638211.4],[1790854278,2917492.9,1638211.4],[1790854558,2917492.9,1638211.4],[1790854858,2917492.9,1638211.4],[1790855158,2917492.9,1638211.4],[1790855438,2917492.7,1638211.4],[1790855758,2917492.7,1638211.4],[1790856078,2917492.7,1638211.4],[1790856358,2917492.7,1638211.4],[1790856658,2917492.7,1638211.4],[1790856958,2917492.7,1638211.4],[1790857258,2917492.7,1638211.4],[1790857558,2917492.6,1638211.4],[1790857878,2917492.6,1638211.4],[1790858158,2917492.6,1638211.4],[1790858458,2917492.6,1638211.4],[1790858758,2917492.5,1638211.4],[1790859038,2917492.6,1638211.4],[1790859358,2917492.6,1638211.4],[1790859658,2917492.6,1638211.4],[1790859958,2917492.6,1638211.4],[1790860258,2917492.6,1638211.4],[1790860558,2917492.6,1638211.4],[1790860858,2917492.6,1638211.4],[1790861158,2917492.6,1638211.4],[1790861478,2917492.6,1638211.4],[1790861758,2917492.6,1638211.4],[1790862058,2917492.6,1638211.4],[1790862358,2917492.6,1638211.4],[1790862638,2917492.6,1638211.4],[1790862958,2789564.1,1638211.4],[1790863258,2789564.1,1638211.4],[1790863558,2789564.1,1638211.5],[1790863838,2789564.1,1638211.5],[1790864158,2674428.7,1638211.5],[1790864458,2674428.7,1638211.4],[1790864758,2570806.9,1638211.4],[1790865058,2570806.9,1638211.4],[1790865358,2570806.9,1638211.4],[1790865638,2570806.8,1638211.4],[1790865958,2570806.9,1638211.4],[1790866258,2570806.9,1638211.4],[1790866558,2570806.9,1638211.4],[1790866878,2570806.9,1638211.4],[1790867158,2477547.2,1638211.4],[1790867438,2477547.2,1638211.4],[1790867738,2477547.2,1638211.4],[1790868078,2477547.2,1638211.4],[1790868358,2477547.2,1638211.4],[1790868678,2477547.2,1638211.4],[1790868958,2477547.2,1638211.4],[1790869258,2477547.2,1638211.4],[1790869558,2477547.2,1638211.4],[1790869838,2477547.2,1638211.4],[1790870158,2477547.2,1638211.4],[1790870458,2477547.2,1638211.4],[1790870738,2477547.2,1638211.4],[1790871058,2477547.1,1638211.4],[1790871358,2477547.1,1638211.4],[1790871658,2393613.5,1638211.4],[1790871938,2393613.5,1638211.4],[1790872258,2393613.5,1638211.4],[1790872558,2393613.5,1638211.4],[1790872858,2393613.5,1638211.4],[1790873178,2439694.7,1638211.4],[1790873458,2393613.4,1638211.4],[1790873758,2393613.4,1570880.7],[1790874078,2393613.4,1570880.7],[1790874358,2393613.2,1570880.7],[1790874658,2393613.2,1570880.7],[1790874958,2393613.2,1570880.7],[1790875258,2393613.2,1570880.7],[1790875558,2393613.2,1570880.7],[1790875838,2357909.7,1570880.7],[1790876158,2311339.8,1570880.7],[1790876458,2311339.8,1500001.7],[1790876758,2311339.7,1500001.7],[1790877058,2311339.7,1500001.7],[1790877358,2253760.9,1500001.7],[1790877698,2254546.1,1500001.7],[1790877938,2230206,1500001.7],[1790878258,2230205.9,1500001.7],[1790878558,2230205.9,1500001.7],[1790878858,2230205.9,1500001.7],[1790879158,2230205.9,1500001.7],[1790879478,2230205.9,1500001.7],[1790879758,2230205.8,1500001.7],[1790880078,2230205.8,1500001.7],[1790880358,2230205.5,1500001.7],[1790880658,2230205.5,1500001.7],[1790880962,2230205.5,1500001.7],[1790881278,2198911.2,1500001.7],[1790881538,2157185.4,1500001.7],[1790881858,2157185.4,1500001.7],[1790882138,2157185.4,1500001.7],[1790882458,2157185.3,1500001.7],[1790882758,2091467.2,1500001.7],[1790883058,2091467.2,1500001.7],[1790883358,2091467.2,1500001.7],[1790883658,2091467.2,1500001.7],[1790883958,2091467.2,1500001.7],[1790884258,2091467.1,1500002.1],[1790884558,2091467,1500002.1],[1790884878,2091467,1500002.2],[1790885158,2091466.5,1500002.2],[1790885458,2091466.5,1500002.2],[1790885758,2091466.5,1500002.2],[1790886058,2091466.5,1500002.2],[1790886358,2091466.5,1500001.2],[1790886678,2091466.5,1500000.2],[1790886958,2091466.4,1500000.2],[1790887258,2091466.4,1500000.2],[1790887558,2091466.4,1500000.3],[1790887858,2091466.4,1500000.3],[1790888138,2091466.4,1500000.3],[1790888438,2091466.4,1500000.3],[1790888738,2091466.4,1500000.2],[1790889058,2091466.4,1500000.2],[1790889358,2091466.4,1500000.2],[1790889658,2091466.4,1500000.2],[1790889958,2091466.4,1500000.2],[1790890238,2091466.5,1500000.2],[1790890558,2091466.5,1500000.2],[1790890858,2091466.5,1500000.4],[1790891158,2091466.5,1500000.6],[1790891438,2091466.5,1500000.6],[1790891758,2091466.5,1500000.6],[1790892078,2091466.6,1500000.6],[1790892338,2091466.4,1500000.4],[1790892638,2091466.4,1500000.4],[1790892958,2091466.4,1500000.4],[1790893238,2091466.4,1500000.4],[1790893558,2091466.4,1500000.4],[1790893858,2091466.4,1500000.4],[1790894158,2091466.4,1500000.4],[1790894458,2091466.4,1500000.4],[1790894758,2091466.4,1500000.4],[1790895058,2091466.4,1500000.4],[1790895338,2091466.4,1500000.4],[1790895678,2091466.4,1500000.4],[1790895959,2091466.4,1500000.4],[1790896258,2091466.4,1500000.4],[1790896498,2091466.4,1500000.4],[1790896798,2091466.4,1500000.4],[1790897098,2091466.4,1500000.4],[1790897418,2091466.4,1500000.4],[1790897698,2091466.4,1500000.4],[1790897998,2091466.4,1500000.4],[1790898298,2091466.4,1500000.4],[1790898598,2091466.4,1500000.4],[1790898898,2091466.3,1500000.6],[1790899218,2091466.3,1500000.6],[1790899498,2091466.3,1500000.6],[1790899758,2091466.3,1500000.6],[1790900110,2091465.7,1500000.8],[1790900410,2091465.7,1500000.8],[1790900710,2091465.6,1500000.8],[1790901010,2091465.6,1500000.8],[1790901310,2091465.6,1500000.8],[1790901610,2091465.6,1500000.8],[1790901910,2091465.6,1500000.8],[1790902210,2091465.6,1500000.8],[1790902530,2091465.6,1500000.8],[1790902850,2091465.6,1500000.8],[1790903130,2091465.6,1500000.8],[1790903430,2091465.6,1500000.8],[1790903750,2091465.6,1500000.7],[1790904050,2091465.6,1500000.7],[1790904590,2091465.6,1500000.7],[1790904650,2091465.6,1500000.7],[1790904950,2091465.6,1500000.8],[1790905250,2091465.6,1500000.8],[1790905565,2091465.6,1500001],[1790905845,2091465.6,1500001],[1790906145,2091465.3,1500001],[1790906445,2091465.3,1500001],[1790906745,2091465.3,1500001],[1790907045,2091465.3,1500001],[1790907345,2091465.2,1500001],[1790907645,2091465.2,1500001],[1790907945,2091465.2,1500001],[1790908245,2091465.2,1500001],[1790908545,2091465.2,1500001],[1790908845,2091465.2,1500001],[1790909145,2091465.2,1500001],[1790909425,2091465.2,1500001],[1790909665,2091465.2,1500001],[1790910035,2091465.2,1500001],[1790910335,2091465.3,1500001],[1790910635,2091465.3,1500001],[1790910948,2091465.3,1500001],[1790911248,2091465.3,1500001],[1790911528,2091465.3,1500001],[1790911848,2091465.3,1500001],[1790912128,2091465.3,1500001],[1790912428,2091465.3,1500001],[1790912748,2091465.3,1500001],[1790913048,2091465.3,1500001],[1790913328,2091465.3,1500001],[1790913648,2091465.3,1500001],[1790913948,2091465.3,1500001],[1790914248,2091465.3,1500001],[1790914548,2091465.3,1500001],[1790914848,2091465.3,1500001],[1790915128,2091465.3,1500001],[1790915448,2091465.3,1500001],[1790915748,2091465.3,1500001],[1790916048,2091465.3,1500001],[1790916348,2091465.3,1500001],[1790916648,2091465.3,1500001],[1790916928,2091465.3,1500001],[1790917248,2091465.3,1500001],[1790917548,2091465.3,1500001],[1790917848,2091465.3,1500001],[1790918128,2091465.3,1500001],[1790918448,2091465.3,1500001],[1790918728,2091465.3,1500001],[1790919048,2091465.3,1500001],[1790919328,2091465.3,1500001],[1790919648,2091465.3,1500001],[1790919948,2091465.3,1500001],[1790920248,2091465.3,1500001],[1790920548,2091465.3,1500001],[1790920848,2091465.3,1500001],[1790921128,2091465.3,1500001],[1790921448,2091465.3,1500001],[1790921748,2091465.3,1500001],[1790922048,2091465.3,1500001],[1790922348,2032318.9,1500001],[1790922668,2032318.9,1500001],[1790922928,2032318.9,1500001],[1790923248,2032318.9,1500001],[1790923548,2032318.9,1500001],[1790923828,2032318.9,1500001],[1790924128,2032318.9,1500001],[1790924448,2032318.9,1500001],[1790924728,2032318.9,1500001],[1790925048,2032318.9,1500001],[1790925348,2032318.9,1500001],[1790925648,2032318.9,1500001],[1790925928,2032318.9,1500001],[1790926268,2032318.9,1500001],[1790926548,2032318.9,1500001.1],[1790926848,2032318.9,1500001.1],[1790927148,2032318.8,1500001.1],[1790927428,2032318.8,1500001.1],[1790927748,1979087,1500001.1],[1790928068,1979087,1500001.1],[1790928328,1979087,1500001.1],[1790928648,1979087,1500001.1],[1790928948,1979087,1500001.1],[1790929248,1979087,1500001.1],[1790929548,1979087,1500001.1],[1790929868,1979087,1500001.1],[1790930148,1979086.9,1500001.1],[1790930448,1979086.9,1500001.1],[1790930748,1931178.2,1500001.1],[1790931048,1888060.5,1500001.1],[1790931348,1888060.5,1500001.1],[1790931668,1888060.5,1500001.1],[1790931948,1888060.4,1500001.1],[1790932248,1888060.4,1500001.1],[1790932548,1888060.4,1500001.1],[1790932848,1888060.4,1500001.1],[1790933148,1888060.4,1500001.1],[1790933448,1888060.4,1500001.1],[1790933748,1888060.4,1500001.1],[1790934048,1888060.5,1500001.1],[1790934328,1888060.3,1500001.1],[1790934648,1888060.3,1500001.1],[1790934948,1888060.3,1500001.1],[1790935248,1888060.3,1500001.1],[1790935548,1888060.2,1500001.1],[1790935848,1888060,1500001.1],[1790936148,1888059.9,1500001.1],[1790936448,1888059.8,1500001.1],[1790936748,1888059.7,1500001.1],[1790937068,1888059.7,1500001.1],[1790937348,1888059.7,1500001.1],[1790937648,1888059.5,1500001.1],[1790937948,1849253.6,1500001.1],[1790938248,1849253.6,1500001.1],[1790938548,1849253.4,1500001.1],[1790938868,1849253.4,1500001.1],[1790939128,1849253.4,1500001.1],[1790939448,1849253.1,1500001.1],[1790939748,1849253.1,1500001.2],[1790940050,1849253.1,1500001.2],[1790940328,1849253.1,1500001.2],[1790940648,1849253.1,1500001.2],[1790940928,1849253.1,1500001.2],[1790941248,1849253.1,1500001.2],[1790941548,1849253.1,1500001.2],[1790941848,1849253.1,1500001.2],[1790942128,1849253.1,1500001.2],[1790942468,1849253.1,1500001.2],[1790942748,1849253.1,1500001.2],[1790943048,1849253.1,1500000.5],[1790943348,1849253.1,1500000.5],[1790943628,1849253.1,1500000.5],[1790943948,1849253.1,1500000.8],[1790944248,1849253.1,1500000.8],[1790944548,1849253.1,1500000.5],[1790944848,1849253.1,1500000.5],[1790945148,1849253.1,1500000.5],[1790945448,1849253.1,1500000.5],[1790945748,1849253.1,1500000.5],[1790946068,1849253.1,1500000.5],[1790946348,1849253.1,1500000.5],[1790946648,1849253.1,1500000.5],[1790946948,1849253.1,1500000.8],[1790947248,1849252.9,1500000.8],[1790947548,1849252.9,1500000.8],[1790947868,1849252.8,1500000.8],[1790948148,1849252.8,1500000.8],[1790948448,1849252.8,1500000.8],[1790948748,1849252.8,1500000.8],[1790949048,1849252.8,1500000.5],[1790949348,1849252.8,1500000.5],[1790949688,1849252.8,1500000.5],[1790949948,1849252.8,1500000.5],[1790950248,1849252.8,1500000.5],[1790950548,1849252.8,1500000.5],[1790950848,1849252.8,1500000.5],[1790951148,1849252.8,1500000.5],[1790951448,1849252.8,1500000.5],[1790951748,1849252.6,1500000.5],[1790952048,1849252.6,1500000.5],[1790952328,1849252.6,1500000.5],[1790952648,1849252.6,1500000.5],[1790952948,1849252.6,1500000.5],[1790953248,1849252.6,1500000.5],[1790953551,1849252.6,1500000.5],[1790953828,1849252.6,1500000.5],[1790954148,1849252.6,1500000.5],[1790954448,1849252.6,1500000.5],[1790954748,1849252.4,1500000.5],[1790955068,1849252.4,1500000.5],[1790955348,1849252.4,1500000.5],[1790955648,1849252.4,1500000.5],[1790955948,1849252.4,1500000.5],[1790956248,1849252.4,1500000.5],[1790956528,1849252.4,1500000.5],[1790956868,1849252.4,1500000.5],[1790957128,1849252.4,1500000.5],[1790957448,1849252.4,1500000.5],[1790957748,1814327.2,1500000.5],[1790958048,1814327.2,1500000.5],[1790958348,1814327.2,1500000.5],[1790958668,1814327.1,1500000.5],[1790958948,1814327.1,1007579.6],[1790959248,1782894.4,1007579.6],[1790959548,1782894.4,1007579.6],[1790959848,1782894.4,1007579.6],[1790960148,1782894.4,1007579.6],[1790960468,1782894.4,1007579.6],[1790960748,1782894.4,1007579.6],[1790961048,1782894.4,1007579.6],[1790961328,1782894.4,1000003.9],[1790961648,1782894.4,1000003.9],[1790961948,1782894.4,1000003.9],[1790962268,1782894.3,1000003.9],[1790962548,1782894.3,1000003.9],[1790962848,1782894,1000003.9],[1790963168,1782894,1000003.9],[1790963448,1782894.1,1000003.9],[1790963728,1782894.1,1000003.9],[1790964048,1782894.1,1000003.9],[1790964348,1782893.9,1000003.9],[1790964648,1782893.7,1000003.9],[1790964948,1704604.7,1000003.9],[1790965248,1704604.7,1000003.9],[1790965550,1704604.7,1000003.9],[1790965848,1704604.6,1000003.9],[1790966148,1704604.6,1000003.9],[1790966448,1704604.6,1000003.9],[1790966748,1704604.6,1000003.9],[1790967048,1704604.6,1000003.9],[1790967328,1704604.6,1000003.9],[1790967668,1704604.6,1000003.9],[1790967948,1704604.5,1000003.9],[1790968228,1704604.6,1000003.9],[1790968548,1704604.6,1000003.9],[1790968848,1704604.6,1000003.9],[1790969148,1634144.4,1000003.9],[1790969448,1634144.4,1000003.9],[1790969728,1634144.4,1000003.9],[1790970048,1634144.4,1000003.9],[1790970348,1634144.4,1000003.9],[1790970648,1634144.4,1000003.9],[1790970948,1634144.4,1000003.9],[1790971268,1634144.4,1000003.9],[1790971548,1570730.3,1000003.9],[1790971828,1570730.3,1000003.9],[1790972148,1570730.3,1000003.9],[1790972448,1570730.3,1000003.9],[1790972728,1570730.3,1000003.9],[1790973068,1570730.3,1000003.9],[1790973348,1570730.3,1000003.9],[1790973648,1570730.3,1000003.9],[1790973948,1570730.3,1000003.9],[1790974248,1570730.3,1000003.9],[1790974528,1570730.3,1000003.9],[1790974868,1513657.6,1000004],[1790975128,1513657.6,1000004],[1790975448,1513657.6,1000003.9],[1790975748,1462292.1,1000003.9],[1790976048,1462291.9,1000003.9],[1790976348,1462291.9,1000003.9],[1790976648,1462291.9,1000003.9],[1790976928,1462291.9,1000003.9],[1790977248,1462291.8,1000003.9],[1790977548,1462291.8,1000003.9],[1790977848,1462291.8,1000003.9],[1790978148,1462292,1000003.9],[1790978468,1462292,1000003.9],[1790978728,1416063,1000003.9],[1790979028,1416063,1000003.9],[1790979348,1416063,1000003.9],[1790979648,1416063,1000003.9],[1790979928,1416063,1000003.9],[1790980228,1416063,1000003.9],[1790980548,1416063,1000003.9],[1790980848,1416063,1000003.9],[1790981148,1416063,1000003.9],[1790981448,1416063,1000003.9],[1790981728,1416063,1000003.9],[1790982048,1416063,1000003.9],[1790982328,1416063,1000003.9],[1790982628,1416063,1000003.9],[1790982928,1416063,1000003.9],[1790983248,1416063,1000003.9],[1790983548,1416063,1000003.9],[1790983848,1416063,1000003.9],[1790984148,1416062.9,1000003.9],[1790984448,1416062.9,1000003.9],[1790984748,1416062.9,1000003.9],[1790985048,1416062.9,1000003.9],[1790985328,1416063,1000003.9],[1790985668,1416063,1000003.9],[1790985928,1416063,1000003.9],[1790986228,1416063,1000003.9],[1790986548,1416063,1000003.9],[1790986828,1416063,1000003.9],[1790987128,1416063,1000003.9],[1790987448,1416063,1000003.9],[1790987748,1416063,1000003.9],[1790988048,1416063,1000003.9],[1790988348,1416063,1000003.9],[1790988648,1416063,1000003.9],[1790988928,1416063,1000003.9],[1790989248,1432379.1,1000003.9],[1790989548,1432379.1,1000003.9],[1790989851,1433398.8,1000003.9],[1790990148,1433398.8,1000003.9],[1790990448,1433398.8,1000003.9],[1790990748,1435875.4,1000003.9],[1790991048,1623058.4,1000003.9],[1790991328,1652629.2,1000003.9],[1790991628,1652629.2,1000003.9],[1790991948,1652629.2,1000003.9],[1790992248,1462291.9,1000003.9],[1790992548,1462291.9,1000003.9],[1790992848,1462291.9,1000003.9],[1790993128,1462291.9,1000003.9],[1790993448,1462291.9,1000003.9],[1790993728,1462291.9,1000003.9],[1790994048,1462291.9,1000003.9],[1790994348,1462291.9,1000003.9],[1790994648,1462291.9,1000003.9],[1790994948,1462291.9,1000003.9],[1790995248,1462291.9,1000003.9],[1790995548,1462291.9,1000003.9],[1790995828,2917495.9,1000003.9],[1790996148,2917495.9,1000003.9],[1790996448,2917495.9,1000003.9],[1790996748,2917495.9,1000003.9],[1790997028,2917495.9,1000004],[1790997348,2917495.9,1000004],[1790997648,3074998.7,1000004],[1790997928,3074998.7,1000004.1],[1790998228,3074998.7,1000004.1],[1790998548,3074998.7,1000004.1],[1790998828,3074998.7,1000004.1],[1790999148,3074998.7,1000004.1],[1790999428,3074998.7,1000004.1],[1790999728,3074998.7,1000004],[1791000068,3074998.7,1000004.1],[1791000348,3074998.7,1000004.1],[1791000648,3074998.7,1000004.1],[1791000948,3074998.7,1000004.1],[1791001228,3074998.7,1000004.1],[1791001528,3074998.7,1000004.1],[1791001848,6000000,1000004.2],[1791002128,5999999.8,1000004.2],[1791002448,5999999.8,1000004.2],[1791002728,5999999.8,1000004.2],[1791003048,5999999.8,1000004.2],[1791003328,5999999.8,1000004.2],[1791003668,5999999.8,1000004.2],[1791003928,5999999.8,1000004.2],[1791004248,5999999.8,1000004.2],[1791004548,5999999.8,1000004.2],[1791004848,5999999.8,1000004.2],[1791005128,5999999.8,1000004.2],[1791005428,5999999.8,1000004.2],[1791005728,5999999.8,1000004.2],[1791006048,5999999.8,1000004.2],[1791006328,5999999.8,1000004.2],[1791006648,5999999.7,1000004.2],[1791006948,5999999.6,1000004.2],[1791007268,5999999.6,1000004.2],[1791007548,5999999.6,1000004.2],[1791007848,5999999.6,1000004.2],[1791008148,5999999.6,1000004.2],[1791008448,5999999.6,1000004.2],[1791008748,5500000.1,1000004.2],[1791009048,5500000.1,1000004.2],[1791009348,5500000.1,1000004.2],[1791009648,5500000.1,1000004.2],[1791009948,5500000.1,1000004.1],[1791010248,5500000.1,1000004.1],[1791010528,5500000.1,1000004.2],[1791010868,5500000.1,1000004.2],[1791011148,5500000.1,1000004.2],[1791011448,5500000,1000004.2],[1791011728,5499999.9,1000004.2],[1791012048,5499999.9,1000004.2],[1791012349,5499999.9,1000004.2],[1791012648,4000000,1000004.2],[1791012928,4000000,1000004.2],[1791013248,4000000,1000004.2],[1791013548,4000000,1000004.1],[1791013848,4000000,1000004.1],[1791014148,4000000,1000004.1],[1791014468,3700000.3,1000004.1],[1791014748,3700000.3,1000004.1],[1791015048,3700000.3,1000004.1],[1791015348,3700000.3,1000004.1],[1791015648,3700000.3,1000004.1],[1791015948,3700000.3,1000004.1],[1791016248,3700000.3,1000004.1],[1791016548,3700000.3,1000004.1],[1791016848,3700000.3,1000004.1],[1791017148,3700000.3,1000004.1],[1791017448,3700000.3,1000004.1],[1791017728,3700000.3,1000004.1],[1791018068,3430000.7,1000004.1],[1791018348,3430000.7,1000004.1],[1791018648,3187001,1000004.1],[1791018948,2968301.3,1000004.1],[1791019248,2968301.3,1000004.1],[1791019548,2968301.3,1000004.1],[1791019868,2771471.6,1000004.1],[1791020128,2941460.9,1000004.1],[1791020448,2968301.2,1000004.1],[1791020748,2968301.2,1000004.1],[1791021048,2968301.2,1000004.1],[1791021348,2968301.2,1000004.1],[1791021668,2968301.2,1000004.1],[1791021928,2968301.2,1000004.1],[1791022248,2968301.2,1000004.1],[1791022548,2968301.2,1000004.1],[1791022848,2968301.2,1000004.1],[1791023128,2968301.2,1000004.1],[1791023448,2968301.2,1000004.1],[1791023748,2968301.2,1000004.1],[1791024048,2968301.2,1000004.1],[1791024348,2968301.3,1000004.1],[1791024628,2968301.3,1000004.1],[1791024948,2968301.3,1000004.1],[1791025268,2968301.3,1000004.1],[1791025548,2968301.3,1000004.1],[1791025848,2968301.3,1000004.1],[1791026129,2968301.3,1000004.1],[1791026448,2968301.3,1000004.1],[1791026748,2968301.3,1000004.1],[1791027048,2968301.3,1000004.2],[1791027348,2968301.3,1000004.2],[1791027648,2968301.3,1000004.2],[1791027928,2968301.3,1000004.2],[1791028248,2968301.3,1000004.2],[1791028548,2968301.3,1000004.2],[1791028868,2968301.3,1000004.2],[1791029148,2968301.3,1000004.2],[1791029448,2968301.3,1000004.2],[1791029748,2968301.3,1000004.2],[1791030048,2968301.3,1000004.2],[1791030348,2968301.3,1000004.2],[1791030668,2968301.3,1000004.2],[1791030948,2968301.3,1000004.2],[1791031248,2968301.3,1000004.2],[1791031548,3999999.9,1000004.2],[1791031848,5999999.8,1000004.2],[1791032128,5999999.8,1000004.2],[1791032468,5999999.8,1000004.2],[1791032748,1500000,1000004.2],[1791033028,1500000,1000004.2],[1791033348,2000000,1000004.2],[1791033648,2000000,1000004.2],[1791033948,2000000,1000004.2],[1791034248,2000000,1000004.2],[1791034548,2000000,1000004.2],[1791034848,4500000,1000004.2],[1791035148,4500000,1000004.2],[1791035428,4500000,1000004.2],[1791035748,4500000,1175004],[1791036048,2999999.9,1175004],[1791036348,4499999.9,1175004],[1791036648,4499999.9,1175004],[1791036948,4499999.9,1175004],[1791037248,4499999.8,1175004.1],[1791037548,4499999.8,1175004.1],[1791037848,4499999.8,1175004.1],[1791038148,4499999.8,1175004.1],[1791038448,4499999.8,1175004.1],[1791038748,4499999.8,1175004.1],[1791039048,4499999.8,1175004.1],[1791039348,4499999.8,1175004.1],[1791039668,4499999.8,1175004.1],[1791039948,4499999.8,1175004.1],[1791040228,4499999.8,1175004.1],[1791040548,4499999.8,1175004.1],[1791040848,4499999.8,1175004.1],[1791041148,4499999.8,1175004.1],[1791041448,4499999.8,1175004.1],[1791041748,4499999.5,1175004.1],[1791042048,4499999.5,1175004.2],[1791042348,4499999.5,1175004.2],[1791042631,4499999.4,1175004.2],[1791042948,4499999.4,1175004.2],[1791043268,4499999.4,1175004.2],[1791043548,4499999.3,1175004.2],[1791043848,4499999.3,1175004.2],[1791044148,4499999.3,1175004.2],[1791044450,4499999.2,1175004.2],[1791044748,4499999.2,1175004.3],[1791045068,4499999.1,1175004.3],[1791045328,4499999.1,1175004.3],[1791045648,4000000,1175004.3],[1791045928,4000000,1175004.3],[1791046248,4000000,1175004.3],[1791046549,3999999.7,1175004.3],[1791046848,3717500.2,1175004.3],[1791047148,3717500.2,1175004.3],[1791047448,3717500,1175004.3],[1791047748,3717499.8,1175004.3],[1791048028,3717499.7,1175004.3],[1791048328,3717499.7,1175004.4],[1791048648,3717499.7,1175004.5],[1791048948,3717499.7,1175004.5],[1791049248,3717499.7,1175004.5],[1791049548,3717499.7,1175004.5],[1791049848,3717499.7,1175004.5],[1791050148,3717499.7,1175004.5],[1791050489,3717499.7,1175004.5],[1791050748,3717499.7,1175004.5],[1791051048,3717499.7,1175004.5],[1791051348,3717499.7,1175004.5],[1791051648,3717499.7,1175004.5],[1791051948,3717499.7,1175004.5],[1791052248,3717499.7,1175004.5],[1791052548,3717499.7,1175004.5],[1791052848,3717499.7,1175004.5],[1791053128,3717499.7,1175004.5],[1791053448,3717499.7,1175004.5],[1791053748,3717499.7,1175004.5],[1791054068,3717499.7,1175004.5],[1791054348,3717499.7,1175004.5],[1791054648,3717499.7,1175004.5],[1791054948,3717499.7,1175004.5],[1791055248,3717499.7,1175004.5],[1791055548,3717499.7,1175004.6],[1791055868,3717499.7,1175004.5],[1791056148,3717499.7,1175004.5],[1791056448,3717499.7,1175004.5],[1791056748,3717499.6,1175004.5],[1791057028,3717499.5,1175004.5],[1791057348,3717499.5,1175004.5],[1791057668,3717499.5,1175004.5],[1791057948,3717499.5,1175004.5],[1791058248,3717499.5,1175004.5],[1791058548,3717499.4,1175004.5],[1791058848,3717499.2,1175004.5],[1791059128,3717499.2,1175004.5],[1791059448,3710021.3,1175004.5],[1791059749,3717499.2,1175004.5],[1791060048,3717499.2,1175004.5],[1791060348,3717499,1175004.5],[1791060628,3717499.2,1175004.5],[1791060928,3717499.2,1175004.5],[1791061248,3717499.2,1175004.5],[1791061548,3717499.2,1175004.5],[1791061848,3717499.2,1175004.5],[1791062148,3717499.2,1175004.5],[1791062449,3717499.2,1175004.5],[1791062748,3717499.2,1175004.5],[1791063048,3717499.2,1175004.5],[1791063348,3717499.2,1175004.5],[1791063648,3717499.2,1175004.5],[1791063928,3717499.2,1175004.5],[1791064248,3717499.2,1175004.5],[1791064548,3717499.2,1175004.5],[1791064888,3717499.2,1175004.5],[1791065148,3717499.2,1175004.5],[1791065448,3717499.2,1175004.5],[1791065748,3717499.2,1175004.5],[1791066048,3717499.2,1175004.5],[1791066328,3717499.2,1175004.5],[1791066649,3717499.2,1175004.5],[1791066928,3717499.2,1175004.5],[1791067248,3717499.2,1175004.5],[1791067553,3673999.4,1175004.4],[1791067848,3673999.4,1175004.4],[1791068148,3679999.3,1175004.4],[1791068468,3700768.5,1175004.4],[1791068748,3700768.5,1175004.4],[1791069048,3700768.5,1175004.4],[1791069348,3700768.5,1175004.4],[1791069648,3700768.5,1175004.4],[1791069948,3700768.5,1175004.4],[1791070248,3700768.5,1175004.4],[1791070548,3700768.5,1175004.4],[1791070848,3700768.5,1175004.4],[1791071128,3700768.5,1175004.4],[1791071428,3700768.5,1175004.4],[1791071728,3700768.5,1175004.4],[1791072068,3700768.5,1175004.4],[1791072328,3700768.5,1175004.4],[1791072648,3700768.5,1175004.4],[1791072948,3700768.5,1175004.5],[1791073248,3700768.5,1175004.5],[1791073548,3700768.5,1175004.5],[1791073848,3717499.2,1175004.5],[1791074148,3717499.2,1175004.5],[1791074448,3717499.1,1175004.5],[1791074748,3717499.1,1175004.5],[1791075048,3717499.1,1175004.6],[1791075348,3717499.1,1175004.6],[1791075648,3717498.5,1175004.6],[1791075928,3717498.5,1175004.6],[1791076228,3717498.5,1175004.6],[1791076528,3717498.5,1175004.6],[1791076828,3717498.5,1175004.6],[1791077148,3717498.5,1175004.6],[1791077448,3499999.9,1175004.6],[1791077728,3499999.9,1175004.6],[1791078048,3499999.9,1175004.6],[1791078348,1999999,1175004.6],[1791078648,1999998.9,1175004.6],[1791078928,1999998.7,1175004.6],[1791079268,1999998.6,1175004.6],[1791079548,1999998.6,1175004.6],[1791079848,1999998.6,1175004.6],[1791080148,1999998.6,1175004.6],[1791080428,1999998.5,1175004.6],[1791080748,1999998.5,1175004.6],[1791081048,1999998.5,1175004.6],[1791081348,1999998.6,1175004.6],[1791081648,1999998.6,1175004.6],[1791081948,1999998.6,1175004.6],[1791082248,1999998.6,1175004.6],[1791082548,1999998.6,1175004.6],[1791082848,1999998.6,1175004.6],[1791083148,1999998.6,1175004.6],[1791083428,1999998.6,1175004.6],[1791083748,1917499.1,1175004.6],[1791084048,1917498.9,1175004.6],[1791084348,1917498.9,1175004.6],[1791084648,1917498.9,1175004.6],[1791084928,1917498.9,1175004.6],[1791085248,1917498.9,1175004.6],[1791085548,1917498.9,1175004.6],[1791085848,1917498.9,1175004.6],[1791086128,1917498.9,1175004.6],[1791086428,1917498.9,1175004.6],[1791086748,1917498.9,1175004.6],[1791087028,1917499,1175004.6],[1791087348,1917499,1175004.6],[1791087628,1917499,1175004.6],[1791087948,1917499,1175004.6],[1791088242,1917498.9,1175004.6],[1791088542,1917498.9,1175004.6],[1791088842,1917498.9,1175004.6],[1791089142,1917498.9,1175004.6],[1791089442,1917498.9,1175004.6],[1791089742,1917498.9,1175004.6],[1791090062,1917498.9,1175004.6],[1791090342,1917498.9,1175004.6],[1791090642,1917498.9,1175004.6],[1791090942,1917498.9,1175004.6],[1791091242,1917498.9,1175004.6],[1791091542,1917498.9,1175004.6],[1791091842,1917499.1,1175004.6],[1791092142,1917499.1,1175004.6],[1791092442,1917499.1,1175004.6],[1791092742,1917499.1,1175004.6],[1791093042,1917499.1,1175004.6],[1791093342,1917499.1,1175004.6],[1791093662,1917499.1,1175004.6],[1791093942,1917499.1,1175004.7],[1791094242,1917499.1,1175004.4],[1791094542,1917499.1,1175004.4],[1791094842,1917499.1,1175004.4],[1791095142,1917499.1,1175004.4],[1791095462,1917499.1,1175004.4],[1791095742,1917499.1,1175004.4],[1791096042,1917499.1,1175004.4],[1791096342,1917499.1,1175004.4],[1791096642,1917499.1,1175004.4],[1791096942,1917499.1,1175004.4],[1791097262,1917499.1,1175004.4],[1791097542,1917499.1,1175004.4],[1791097842,1917499.1,1175004.4],[1791098142,1917499.1,1175004.4],[1791098442,1917499.1,1175004.4],[1791098742,1917499.1,1175004.4],[1791099062,1917499.1,1175004.4],[1791099342,1917499.1,1175004.4],[1791099642,1917499.1,1175004.4],[1791099942,1917499.1,1175004.4],[1791100242,1917499.1,1175004.4],[1791100542,1917499.1,1175004.4],[1791100862,1917499.1,1175004.4],[1791101142,1917499.1,1175004.4],[1791101442,1917499.1,1175004.4],[1791101742,1917499.1,1175004.4],[1791102042,1917499.1,1175004.4],[1791102342,1917499.1,1175004.4],[1791102662,1917499.1,1175004.4],[1791102942,1917499.1,1175004.4],[1791103242,1917499.1,1175004.4],[1791103542,1917499.1,1175004.4],[1791103842,1917499.1,1175004.4],[1791104122,1999998.6,1175004.4],[1791104462,1999998.6,1175004.4],[1791104742,1999998.6,1175004.4],[1791105042,1999998.6,1175004.4],[1791105342,1999998.6,1175004.4],[1791105642,1999998.6,1175004.4],[1791105942,1999998.6,1175004.4],[1791106262,1999998.5,1175004.4],[1791106542,1999998.5,1175004.4],[1791106842,1999998.5,1175004.4],[1791107142,1999998.4,1175004.4],[1791107442,1999998.4,1175004.4],[1791107742,1999998.4,1175004.4],[1791108062,1999998.4,1175004.4],[1791108342,1999998.4,1175004.4],[1791108642,1999998.4,1175004.5],[1791108942,1999998.4,1175004.6],[1791109242,1999998.4,1175004.6],[1791109542,1999998.4,1175004.7],[1791109862,1999998.4,1175004.7],[1791110142,1999998.4,1175004.7],[1791110442,1999998.4,1175004.7],[1791110742,1999998.4,1175004.7],[1791111042,1999998.4,1175004.7],[1791111342,1999998.4,1175004.7],[1791111642,1999998.4,1175004.7],[1791111942,1999998.4,1175004.7],[1791112242,1999998.2,1216254.4],[1791112542,1999998,1216254.4],[1791112842,1999998.1,1216254.4],[1791113142,1999998.2,1216254.5],[1791113442,1999998.2,1216254.5],[1791113742,1999998.2,1216254.5],[1791114042,1999998.2,1216254.5],[1791114343,1999998.2,1216254.5],[1791114642,1999998.1,1216254.5],[1791114942,1999998.1,1216254.5],[1791115282,1999998.1,1216254.5],[1791115542,1999998.1,1216254.5],[1791115842,1999998.1,1216254.5],[1791116162,1999998.1,1216254.5],[1791116444,1999998.1,1216254.5],[1791116742,1999998.1,1216254.5],[1791117042,1999998.1,1216254.5],[1791117342,1999998.1,1216254.5],[1791117642,1999998.1,1216254.5],[1791117962,1999998.1,1216254.5],[1791118242,1999998.1,1216254.5],[1791118542,1999998.2,1216254.5],[1791118842,1999998.2,1216254.5],[1791119142,1999998.2,1216254.5],[1791119462,1999998.2,1216254.5],[1791119742,1999998.2,1216254.5],[1791120042,1999998.1,1216254.5],[1791120342,1999998.1,1216254.5],[1791120662,1999998.1,1216254.5],[1791120942,1999998.1,1216254.5],[1791121242,1999998.1,1216254.5],[1791121542,1999998.1,1216254.5],[1791121842,1999998.1,1216254.5],[1791122142,1999997.9,1216254.6],[1791122482,1999997.7,1216254.6],[1791122742,1999997.7,1216254.7],[1791123042,1999997.7,1216254.7],[1791123362,1999997.7,1216254.7],[1791123642,1999997.7,1216254.7],[1791123942,1999997.7,1216254.7],[1791124262,1999997.7,1216254.7],[1791124542,1999997.7,1216254.7],[1791124843,1999997.7,1216254.7],[1791125142,1999997.7,1216254.7],[1791125442,1999997.7,1216254.7],[1791125745,1999997.7,1216254.7],[1791126082,1999997.7,1216254.7],[1791126342,1999997.7,1216254.7],[1791126642,1999997.9,1216254.7],[1791126942,1999997.9,1216254.8],[1791127242,1999997.9,1216254.8],[1791127542,1999997.9,1216254.8],[1791127862,1999997.9,1216254.8],[1791128142,1999997.9,1255442],[1791128442,1999997.9,1255442],[1791128762,1999997.9,1255442],[1791129042,1999997.8,1255442],[1791129342,1999997.8,1255442],[1791129662,1999997.8,1292669.8],[1791129942,1999997.8,1292669.8],[1791130242,1999997.9,1292669.8],[1791130542,1999997.9,1292669.8],[1791130842,1999997.8,1292669.8],[1791131142,1999997.8,1292669.8],[1791131462,1999997.8,1292669.9],[1791131742,1999997.8,1292669.9],[1791132042,1999997.8,1292669.9],[1791132342,1999997.9,1292669.8],[1791132642,1999997.9,1292669.9],[1791132942,1999997.9,1292669.9],[1791133282,1999997.9,1292669.9],[1791133542,1999997.9,1328036.4],[1791133842,1999997.9,1328036.4],[1791134162,1999998,1328036.6],[1791134462,1999998,1328036.6],[1791134743,1999998,1328036.6],[1791135062,1999998,1328036.6],[1791135342,1999998,1328036.6],[1791135642,1999998,1328036.6],[1791135942,1999997.9,1328036.6],[1791136242,1999997.8,1328036.6],[1791136542,1999997.9,1328036.6],[1791136862,1999997.9,1328036.6],[1791137142,1999997.9,1328036.8],[1791137442,1999997.9,1328036.8],[1791137762,1999997.9,1328036.8],[1791138042,1999997.9,1328036.8],[1791138342,1999997.9,1328036.8],[1791138642,1999997.9,1328036.8],[1791138944,1999997.9,1328036.8],[1791139262,1999997.9,1328036.8],[1791139542,1999997.9,1361634.9],[1791139862,1999997.9,1361634.9],[1791140142,2799999.9,1328036.7],[1791140482,2799999.9,1328036.8],[1791140742,2799999.9,1328036.9],[1791141042,2799999.9,1328036.9],[1791141342,2799999.8,1401635.1],[1791141642,2799999.8,1401635.1],[1791141942,2799999.7,1401635.2],[1791142242,2799999.6,1401635.2],[1791142542,2495673,1401635.2],[1791142842,2495673,1401635.2],[1791143162,2495673,1401635.2],[1791143442,2495673,1401635.2],[1791143742,2495673,1401635.2],[1791144083,2495672.9,1401635.2],[1791144342,2495672.9,1401635.2],[1791144643,2495672.9,1401635.2],[1791144942,2495672.9,1401635.2],[1791145242,2495672.9,1401635.2],[1791145542,2495672.9,1401635.2],[1791145862,2495672.7,1401635.2],[1791146142,2495672.5,1401635.2],[1791146442,2495672.7,1401635.2],[1791146742,2495672.7,1401635.2],[1791147042,2495672.6,1401635.3],[1791147342,2495672.6,1401635.3],[1791147682,2495672.6,1401635.3],[1791147942,2495672.6,1401635.3],[1791148242,2495672.5,1401635.3],[1791148543,2495672.4,1401635.3],[1791148842,2495672.4,1401635.3],[1791149142,2495672.5,1401635.3],[1791149442,2495672.5,1401635.3],[1791149742,2495672.2,1401635.3],[1791150042,2495672.2,1401635.3],[1791150342,2495672.3,1401635.3],[1791150642,2495672.3,1401635.3],[1791150942,2495672.3,1401635.3],[1791151262,2495672.3,1401635.3],[1791151542,2495672.3,1401635.3],[1791151842,2495672.3,1401635.3],[1791152142,2495672.3,1401635.3],[1791152442,2495672.3,1401635.3],[1791152742,2495672.3,1401635.3],[1791153042,2495672.3,1401635.3],[1791153342,2495672.3,1401635.3],[1791153642,2495672.3,1401635.3],[1791153942,2495672.3,1401635.3],[1791154242,2495672.3,1401635.3],[1791154542,2495672.4,1401635.3],[1791154842,2495672.4,1401635.4],[1791155142,2495672.4,1401635.4],[1791155442,2495672.3,1401635.3],[1791155742,2495672.3,1401635.3],[1791156042,2495672.3,1401635.3],[1791156342,2495672.3,1401635.3],[1791156642,2495672.3,1500000],[1791156942,2495672.3,1500000],[1791157242,2495672.2,1500000],[1791157562,2495672.2,1500000.1],[1791157842,2495672.2,1500000],[1791158142,2495672.2,1500000],[1791158462,2495672.2,1500000],[1791158742,2495672.2,1500000],[1791159042,2495672.2,1500000],[1791159342,2495672.2,1500000],[1791159642,2495672.2,1500000],[1791159942,2495672.2,1500000],[1791160262,2495672.2,1500000],[1791160522,2495672.2,1500000],[1791160842,2495672.2,1500000],[1791161142,2495672.2,1500000],[1791161442,2495672.2,1500000],[1791161722,2495672.3,1500000.1],[1791162042,2495672.3,1500000.2],[1791162342,2400000,1500000.2],[1791162642,2399999.9,1500000.2],[1791162942,2399999.9,1500000.2],[1791163242,2399999.9,1500000.2],[1791163542,2399999.9,1500000.2],[1791163842,2399999.9,1500000.2],[1791164142,2399999.9,1500000.2],[1791164442,2399999.9,1500000.2],[1791164742,2399999.9,1500000.2],[1791165042,2399999.9,1500000.2],[1791165342,2399999.9,1500000.2],[1791165642,2399999.9,1500000.2],[1791165942,2399999.9,1500000.2],[1791166242,2399999.9,1500000.2],[1791166542,2399999.9,1500000.2],[1791166842,2399999.9,1500000.2],[1791167142,2399999.9,1500000.2],[1791167442,2399999.9,1500000.2],[1791167742,2399999.9,1500000.2],[1791168042,2399999.9,1500000.2],[1791168342,2399999.9,1500000.2],[1791168642,2400000,1500000.2],[1791168942,2400000,1500000.2],[1791169262,2400000,1500000.2],[1791169522,2400000,1500000.2],[1791169842,2400000,1500000.2],[1791170142,2400000,1500000.2],[1791170442,2400000,1500000.2],[1791170742,2400000,1500000.2],[1791171042,2400000,1500000.3],[1791171322,2400000,1500000.2],[1791171642,2471754.2,1500000.2],[1791171942,2471754.2,1500000.2],[1791172262,2471754.2,1500000.2],[1791172522,2471754.2,1500000.2],[1791172842,2495672.3,1500000.2],[1791173142,2495672.3,1500000.2],[1791173442,2495672.1,1500000.2],[1791173742,2495672.1,1500000.2],[1791174042,2495672.1,1500000.2],[1791174342,2495672.1,1500000.2],[1791174642,2495672.1,1500000.2],[1791174942,2495672.1,1500000.2],[1791175242,2495672.1,1500000.2],[1791175542,2495672.1,1500000.2],[1791175842,2495672.1,1500000.2],[1791176122,2495672.1,1500000.2],[1791176482,2495672.1,1500000.2],[1791176742,2495672.1,1500000.2],[1791177042,2495672.1,1500000.2],[1791177342,2495672.1,1500000.2],[1791177642,2495672.2,1500000.2],[1791177942,2495672.2,1500000.2],[1791178262,2495672.2,1500000.2],[1791178542,2495672.2,1500000.2],[1791178842,2495672.2,1500000.2],[1791179142,2495672.2,1500000.2],[1791179442,2495672.2,1500000.2],[1791179742,2495672.2,1500000.3],[1791180062,2495672.2,1500000.3],[1791180342,2495672.2,1500000.3],[1791180642,2495672.2,1500000.2],[1791180962,2495672.2,1500000.2],[1791181242,2495672.2,1500000.2],[1791181542,2495672.2,1500000.2],[1791181862,2495672.2,1500000.2],[1791182122,2495672.2,1500000.2],[1791182442,2495672.2,1500000.2],[1791182742,2495672.2,1500000.2],[1791183042,2495672.2,1500000.2],[1791183342,2495672.2,1500000.2],[1791183642,2495672.2,1500000.2],[1791183942,2495672.2,1500000.2],[1791184262,2495672.2,1500000.3],[1791184542,2495672.2,1500000.3],[1791184862,2495672.2,1500000.3],[1791185142,2495672.2,1500000.3],[1791185462,2495672.2,1500000.3],[1791185742,2495672.3,1500000.3],[1791186042,2495672.3,1500000.3],[1791186342,2495672.1,1500000.3],[1791186642,2495672.1,1500000.3],[1791186942,2495672.1,1500000.3],[1791187242,2495672.1,1500000.3],[1791187542,2495672.1,1500000.3],[1791187862,2495672.1,1500000.3],[1791188142,2495672.1,1500000.3],[1791188442,2495672.1,1500000.3],[1791188742,2495672.1,1500000.3],[1791189062,2495672.1,1500000.3],[1791189342,2495672.1,1500000.3],[1791189642,2495672.1,1500000.3],[1791189942,2495672.1,1500000.3],[1791190242,2495672.1,1500000.3],[1791190542,2495672.1,1500000.3],[1791190842,2495672.1,1500000.3],[1791191142,2495672.1,1500000.3],[1791191422,2495672.1,1500000.3],[1791191742,2495672.1,1500000.3],[1791192062,2495672.1,1500000.3],[1791192362,2495672.1,1500000.3],[1791192642,2495672.1,1500000.3],[1791192942,2495672.1,1500000.3],[1791193242,2495672.1,1500000.3],[1791193542,2495672,1500000.3],[1791193842,2495672,1500000.3],[1791194142,2495672,1500000.3],[1791194462,2495671.9,1500000.3],[1791194742,2495671.9,1500000.3],[1791195062,2495671.9,1500000.3],[1791195362,2495671.9,1500000.3],[1791195642,2495671.9,1500000.3],[1791195942,2495671.9,1500000.3],[1791196242,2495671.9,1500000.3],[1791196542,2495671.9,1500000.3],[1791196842,2495671.7,1500000.3],[1791197142,2495671.6,1500000.3],[1791197462,2495671.6,1500000.4],[1791197742,2495671.6,1500000.4],[1791198082,2495671.6,1500000.4],[1791198322,2495671.6,1500000.4],[1791198682,2495671.6,1500000.4],[1791198942,2495671.6,1500000.4],[1791199242,2495671.6,1500000.4],[1791199542,2495671.6,1500000.4],[1791199842,2495671.4,1500000.4],[1791200142,2495671.4,1500000.4],[1791200442,2495671.4,1500000.4],[1791200742,2495671.4,1500000.4],[1791201042,2396104.2,1500000.4],[1791201342,2396104.2,1500000.4],[1791201662,2396104.2,1500000.4],[1791201942,2396104.2,1500000.4],[1791202242,2396104.1,1500000.4],[1791202562,2396104.2,1500000.4],[1791202842,2396104.2,1500000.4],[1791203122,2396104.2,1500000.4],[1791203462,2396104.1,1500000.4],[1791203762,2396104.1,1500000.4],[1791204362,2396104.1,1500000.4],[1791204662,2396104.1,1500000.4],[1791204962,2396104,1500000.4],[1791205282,2396104,1500000.4],[1791205542,2396104,1500000.4],[1791205842,2396104,1500000.4],[1791206162,2396104,1500000.4],[1791206442,2396103.9,1500000.4],[1791206742,2396103.9,1500000.4],[1791207082,2396103.8,1500000.4],[1791207342,2396103.8,1500000.4],[1791207642,2396103.8,1500000.4],[1791207942,2396103.8,1500000.4],[1791208262,2396103.8,1500000.7],[1791208542,2396103.8,1500000.7],[1791208882,2396103.8,1500000.7],[1791209142,2396103.8,1500000.8],[1791209462,2396103.8,1500000.8],[1791209762,2396103.7,1500000.9],[1791210042,2396103.8,1500000.9],[1791210342,2396103.6,1500000.9],[1791210662,2396103.6,1500000.9],[1791210942,2396103.6,1500000.9],[1791211262,2396103.6,1500000.9],[1791211542,2396103.5,1500001],[1791211842,2396103.5,1500001],[1791212162,2396103.5,1500001],[1791212442,2306493.2,1500001],[1791212742,2306493.2,1500001],[1791213062,2299772.4,1500001],[1791213362,2272535.6,1500001],[1791213662,2272535.6,1500001.1],[1791213942,2272535.6,1500001.1],[1791214242,2272535.6,1500001.1],[1791214562,2153259.6,1500001.1],[1791214842,2153259.6,1500001.1],[1791215142,2153259.6,1500001.1],[1791215442,2153259.6,1500001.1],[1791215742,2153259.4,1500001.1],[1791216062,2153259.4,1500001.1],[1791216342,2087933.6,1500001.1],[1791216642,2087933.6,1500001.1],[1791216922,2087933.6,1500001.1],[1791217262,2087933.6,1500001.1],[1791217562,2087933.6,1500001.1],[1791217862,2087933.6,1500001.1],[1791218162,2087933.6,1500001.1],[1791218442,2087933.6,1500001.1],[1791218742,2087933.6,1500001.2],[1791219042,2087933.6,1500001.2],[1791219342,2087933.6,1500001.2],[1791219662,2087933.6,1500001.2],[1791219942,2087933.6,1500001.2],[1791220262,2087933.6,1500001.2],[1791220542,2087933.4,1500001.2],[1791220862,2087933.4,1500001.2],[1791221142,2087933.4,1500001.2],[1791221442,2029140.2,1500001.2],[1791221742,2029140.2,1500001.2],[1791222062,2029140.2,1500001.2],[1791222364,2029140.2,1500001.2],[1791222642,2029140.2,1500001.2],[1791222942,2029140.2,1500001.2],[1791223302,2029140.2,1500001.2],[1791223542,2029140.2,1500001.2],[1791223842,2029140.2,1500001.2],[1791224162,2029140.2,1500001.2],[1791224442,2029140.2,1500001.2],[1791224742,2059814.9,1500001.2],[1791225082,2073235.1,1500001.2],[1791225362,2073235.1,1500001.2],[1791225642,2079534.4,1500001.2],[1791225962,2079534.4,1500001.2],[1791226242,2079534.4,1500001.2],[1791226542,2079534.4,1500001.2],[1791226882,2079534.4,1500001.2],[1791227142,2079534.4,1526458.2],[1791227462,2079534.4,1526458.2],[1791227762,2328471.2,1526458.2],[1791228062,2328471.2,1526458.2],[1791228342,2372205.4,1526458.2],[1791228642,2031785.6,1526458.2],[1791228942,2031785.6,1526458.2],[1791229262,2031785.6,1526458.3],[1791229562,2031785.5,1526458.3],[1791229842,2031785.5,1526458.3],[1791230142,2031785.5,1526458.3],[1791230502,2031785.5,1526458.3],[1791230762,2031785.5,1526458.3],[1791231043,2031785.5,1526458.3],[1791231342,2031785.5,1526458.3],[1791231642,2031785.5,1526458.4],[1791231946,2031785.5,1526458.4],[1791232262,2031785.5,1526458.4],[1791232542,2031785.5,1526458.4],[1791232842,2031785.6,1526458.4],[1791233142,2031785.6,1526458.4],[1791233442,2031785.6,1526458.4],[1791233742,2031785.6,1526458.5],[1791234042,2031785.6,1526458.5],[1791234342,2031785.6,1526458.6],[1791234642,2031785.6,1526458.6],[1791234942,2031785.6,1526458.6],[1791235242,2031785.6,1526458.6],[1791235542,2031785.7,1526458.6],[1791235842,2031785.7,1526458.6],[1791236142,2031785.5,1526458.6],[1791236442,2031785.5,1526458.6],[1791236742,2031785.5,1526458.7],[1791237062,2031785.5,1526458.4],[1791237342,2031785.5,1526458.4],[1791237662,2031785.5,1526458.4],[1791237942,2031785.5,1526458.4],[1791238242,2031785.5,1526458.4],[1791238542,2031785.5,1526458.4],[1791238842,2031785.5,1526458.4],[1791239142,2031785.5,1526458.4],[1791239462,2031785.5,1526458.4],[1791239742,2031785.6,1526458.4],[1791240042,2031785.6,1526458.4],[1791240342,2031785.6,1526458.4],[1791240642,2031785.6,1526458.4],[1791240942,2031785.7,1526458.4],[1791241262,2031785.7,1526458.4],[1791241542,2031785.7,1526458.4],[1791241842,2031785.7,1526458.4],[1791242142,2031785.7,1526458.4],[1791242442,2031785.7,1526458.4],[1791242742,2031785.7,1526458.4],[1791243042,2031785.7,1526458.4],[1791243322,2031785.7,1526458.4],[1791243642,2031785.7,1526458.4],[1791243942,2031785.7,1526458.4],[1791244242,2051602.5,1526458.4],[1791244542,2051602.5,1526458.4],[1791244862,2051602.5,1526458.5],[1791245142,2052841.1,1526458.5],[1791245422,2052841.1,1526458.5],[1791245722,2052841.1,1526458.5],[1791246042,2052841.1,1526458.5],[1791246342,2052841.1,1526458.5],[1791246662,2052841.1,1526458.5],[1791246942,2052841.1,1526458.5],[1791247242,2052841.1,1526458.5],[1791247542,2052841.1,1526458.5],[1791247842,2052841.1,1526458.5],[1791248142,2052841.1,1526458.5],[1791248462,2052841.1,1526458.5],[1791248742,2052841.1,1526458.5],[1791249042,2052841.1,1526458.5],[1791249342,2052841.1,1526458.5],[1791249642,2052841.1,1526458.5],[1791249942,2052841.1,1526458.5],[1791250262,2054244.8,1526458.5],[1791250542,2054244.8,1550000],[1791250842,2054244.8,1550000],[1791251122,2055849,1526458.5],[1791251442,2906180.6,1526458.5],[1791251742,2906180.6,1526458.5],[1791252062,2906180.6,1526458.5],[1791252342,2973441.7,1526458.5],[1791252642,3051913.1,1526458.5],[1791252942,3051913.1,1526458.5],[1791253242,3051913.1,1526458.5],[1791253542,3051913.1,1526458.5],[1791253862,3255938.6,1526458.5],[1791254142,3255938.6,1526458.5],[1791254442,3255938.6,1526458.5],[1791254742,3255938.6,1526458.5],[1791255022,3255938.6,1526458.5],[1791255322,2031785.8,1526458.5],[1791255662,2087933.4,1526458.5],[1791255942,2087933.4,1526458.5],[1791256222,2087933.4,1526458.5],[1791256542,2087933.4,1526458.5],[1791256842,2087933.4,1526458.5],[1791257142,2087933.4,1526458.5],[1791257442,2087933.4,1526458.5],[1791257742,2087933.4,1526458.5],[1791258042,2087933.4,1526458.5],[1791258342,2087933.4,1526458.5],[1791258642,2087933.4,1526458.5],[1791258942,2087933.4,1526458.5],[1791259262,2087933.4,1526458.5],[1791259542,2087933.4,1526458.5],[1791259842,2087933.4,1526458.5],[1791260142,2087933.4,1526458.5],[1791260442,2087933.4,1526458.5],[1791260742,2087933.4,1526458.5],[1791261042,2087933.4,1526458.5],[1791261342,2087933.4,1526458.5],[1791261642,2087933.4,1526458.5],[1791261942,2087933.4,1526458.5],[1791262242,2087933.4,1526458.5],[1791262542,2087933.4,1526458.5],[1791262862,2087933.4,1526458.5],[1791263142,2087933.4,1526458.5],[1791263442,2087933.4,1526458.5],[1791263762,2087933.4,1526458.5],[1791264042,2087933.4,1526458.5],[1791264342,2087933.4,1526458.5],[1791264642,2087933.4,1526458.5],[1791264942,2087933.4,1526458.5],[1791265262,2087933.4,1526458.5],[1791265542,2087933.4,1526458.5],[1791265862,2087933.4,1526458.5],[1791266122,2087933.4,1526458.5],[1791266462,2087933.4,1526458.5],[1791266742,2087933.4,1526458.5],[1791267042,2087933.4,1526458.5],[1791267342,2087933.4,1526458.5],[1791267642,2087933.4,1526458.5],[1791267942,2087933.4,1526458.5],[1791268242,2087933.4,1526458.5],[1791268542,2087933.4,1526458.5],[1791268842,2087933.4,1526458.5],[1791269142,2087933.4,1526458.5],[1791269442,2087933.4,1526458.5],[1791269742,2087933.4,1526458.5],[1791270082,5999999.8,1526458.5],[1791270342,5999999.8,1526458.5],[1791270662,5999999.8,1526458.5],[1791270942,5999999.8,1526458.5],[1791271262,5999999.8,1526458.5],[1791271542,5999999.8,1526458.5],[1791271862,5999999.8,1526458.5],[1791272142,5999999.8,1526458.5],[1791272442,5999999.8,1526458.5],[1791272762,5999999.8,1526458.5],[1791273062,5999999.8,1526458.5],[1791273362,5999999.8,1526458.5],[1791273682,5999999.8,1526458.5],[1791273962,5999999.8,1526458.6],[1791274242,5999999.8,1526458.6],[1791274562,5999999.8,1526458.6],[1791274842,5999999.8,1526458.6],[1791275142,5999999.8,1526458.6],[1791275442,5999999.8,1526458.6],[1791275742,5999999.8,1526458.6],[1791276042,5999999.8,1526458.6],[1791276362,4500000,1526458.6],[1791276642,4500000,1526458.6],[1791276942,4500000,1526458.6],[1791277282,4500000,1526458.6],[1791277542,4500000,1526458.6],[1791277842,4500000,1526458.6],[1791278142,4500000,1526458.6],[1791278442,4500000,1526458.6],[1791278742,4500000,1526458.6],[1791279042,4500000,1526458.6],[1791279342,4500000,1526458.6],[1791279642,4500000,1526458.6],[1791279942,4500000,1526458.6],[1791280242,4500000,1526458.6],[1791280542,4500000,1526458.6],[1791280882,4500000,1526458.6],[1791281142,4500000,1526458.6],[1791281442,4500000,1526458.6],[1791281762,4500000,1526458.6],[1791282042,4500000,1526458.6],[1791282342,4500000,1526458.6],[1791282662,4500000,1526458.6],[1791282942,4500000,1526458.6],[1791283262,4500000,1526458.7],[1791283562,4500000,1526458.7],[1791283862,4500000,1526458.7],[1791284142,4500000,1526458.7],[1791284482,4500000,1526458.7],[1791284742,4202645.9,1526458.7],[1791285042,4500000,1526458.7],[1791285362,4500000,1526458.8],[1791285662,4500000,1526458.8],[1791285942,4500000,1526458.9],[1791286262,4500000,1526458.9],[1791286542,4500000,1526458.9],[1791286842,4500000,1526458.9],[1791287142,4500000,1526458.9],[1791287442,4500000,1526458.9],[1791287742,4500000,1526458.9],[1791288062,4500000,1526458.9],[1791288342,4500000,1526458.9],[1791288662,4500000,1526459],[1791288942,4500000,1526459],[1791289262,4500000,1526459],[1791289542,4500000,1526459],[1791289862,4500000,1526459],[1791290142,4500000,1526459],[1791290442,4500000,1526459],[1791290742,4500000,1526459],[1791291042,4499999.9,1526459],[1791291342,4499999.9,1526459],[1791291662,4499999.9,1526459],[1791291922,4499999.9,1526459],[1791292262,4499999.9,1526459],[1791292542,4499999.9,1526459],[1791292842,4499999.9,1526459],[1791293142,4499999.9,1526459],[1791293462,4499999.9,1526459],[1791293742,4499999.9,1526459],[1791294042,4499999.9,1526459],[1791294362,4499999.9,1526459],[1791294642,4499999.9,1526459],[1791294922,4499999.9,1526459],[1791295262,4499999.9,1526459],[1791295542,4499999.9,1526459],[1791295842,4499999.9,1526459],[1791296162,4499999.9,1526459],[1791296442,4499999.9,1526459],[1791296742,4499999.9,1526459],[1791297042,4499999.9,1526459],[1791297342,4499999.9,1526459],[1791297642,4499999.8,1526459],[1791297942,4499999.8,1526459],[1791298242,4499999.8,1526459],[1791298542,4499999.8,1526459],[1791298862,4499999.8,1526459],[1791299142,4499999.8,1526459],[1791299462,4499999.8,1526459.1],[1791299742,4499999.8,1526459.1],[1791300042,4499999.8,1675136.1],[1791300342,4499999.8,1816379.4],[1791300662,4499999.8,1816379.4],[1791300922,4499999.8,1816379.4],[1791301262,4499999.8,1816379.4],[1791301542,4499999.8,1816379.4],[1791301842,4231637.7,1816379.4],[1791302142,4231637.7,1816379.4],[1791302502,4231637.7,1816379.4],[1791302742,4231637.7,1816379.4],[1791303042,4231637.6,1816379.4],[1791303362,3990111.8,1816379.4],[1791303642,3990111.8,1816379.4],[1791303922,3990111.8,1816379.4],[1791304262,3990111.8,1816379.4],[1791304544,3990111.8,1816379.4],[1791304842,3990111.8,1816379.5],[1791305164,3990111.7,1816379.5],[1791305462,3990111.7,1816379.5],[1791305742,3990111.7,1816379.5],[1791306082,3600000,1816379.5],[1791306342,3599999.9,1816379.5],[1791306642,3599999.9,1816379.5],[1791306942,3599999.9,1816379.5],[1791307242,3599999.8,1816379.5],[1791307542,3599999.8,1816379.6],[1791307842,3421637.8,1816379.6],[1791308123,3421637.8,1816379.6],[1791308462,3421637.8,1816379.6],[1791308742,3421637.8,1816379.6],[1791309062,3421637.8,1816379.6],[1791309342,3421637.8,1816379.6],[1791309662,3200000,1816379.6],[1791309962,3200000,1816379.6],[1791310242,3399474,1816379.6],[1791310565,3409972.7,1816379.6],[1791310842,3199999.9,1816379.6],[1791311142,3199999.9,1816379.6],[1791311442,3199999.7,1816379.6],[1791311742,3199999.7,1816379.6],[1791312042,3199999.6,1816379.6],[1791312342,3199999.6,1885560.6],[1791312662,3199999.6,1885560.6],[1791312944,3199999.6,1885560.6],[1791313262,3199999.6,1885560.6],[1791313562,3199999.5,1885560.6],[1791313862,3068555.6,1885560.6],[1791314142,3068555.6,1885560.6],[1791314442,3068555.6,1885560.6],[1791314742,3068555.6,1885560.6],[1791315044,3068555.6,1885560.6],[1791315342,3068555.6,1885560.6],[1791315642,3068555.5,1885560.7],[1791315942,3068555.5,1885560.7],[1791316242,3068555.5,1885560.6],[1791316542,3068555.5,1885560.6],[1791316902,3068555.5,1885560.6],[1791317142,3068555.5,1885560.6],[1791317442,3068555.3,1885560.6],[1791317742,3068555.3,1885560.6],[1791318042,2950255.7,1885560.6],[1791318342,2950255.7,1885560.6],[1791318662,2950255.7,1885560.6],[1791318944,2950255.7,1885560.6],[1791319242,2950255.7,1885560.6],[1791319542,2950255.7,1885560.6],[1791319842,2950255.7,1885560.6],[1791320142,2950255.7,1885560.6],[1791320442,2950255.7,1885560.6],[1791320722,2950255.7,1885560.6],[1791321042,2950255.7,1885560.6],[1791321342,2950255.7,1885560.6],[1791321642,2950255.7,1885560.6],[1791321942,2950255.6,1885560.6],[1791322242,2843786.1,1885560.6],[1791322542,2843786.1,1885560.6],[1791322842,2843786.1,1885560.6],[1791323122,2843786.1,1885560.7],[1791323445,2843786,1885560.7],[1791323742,2843786,1885560.7],[1791324042,2843786,1885560.7],[1791324342,2843786,1885560.7],[1791324642,2843786,1885560.7],[1791324942,2843786,1885560.7],[1791325242,2843786,1885560.7],[1791325522,2843786,1885560.7],[1791325842,2843786,1885560.7],[1791326122,2843786,1885560.7],[1791326444,2843786,1885560.7],[1791326742,2843786,1885560.7],[1791327022,2843786,1885560.7],[1791327342,2843786,1885560.7],[1791327642,2843786,1885560.7],[1791327942,2843786,1885560.7],[1791328222,2843786,1885560.7],[1791328542,2843786,1885560.7],[1791328842,2843786,1216254.5],[1791329142,2843786,1216254.5],[1791329442,2843786,1216254.5],[1791329742,2843786,1216254.6],[1791330042,2843786,1216254.6],[1791330322,2843786,1216254.6],[1791330642,2843786,1216254.6],[1791330942,2843786,1216254.6],[1791331262,2843786,1216254.7],[1791331542,2843786,1216254.7],[1791331842,2843786,1216254.7],[1791332142,2843786,1216254.7],[1791332442,2843786,1216254.7],[1791332722,2843786,1216254.7],[1791333042,3440796.9,1216254.7],[1791333342,3440796.9,1216254.7],[1791333642,3440796.9,1216254.7],[1791333942,3440796.9,1216254.7],[1791334242,3440796.9,1216254.7],[1791334542,3599999.8,1216254.7],[1791334862,3599999.8,1216254.7],[1791335142,3599999.8,1216254.7],[1791335442,3599999.8,1216254.7],[1791335742,3599999.8,1216254.8],[1791336042,3599999.8,1216254.8],[1791336322,3599999.8,1216254.8],[1791336642,3599999.8,1216254.9],[1791336942,3599999.8,1216254.9],[1791337242,4049999.9,1216254.9],[1791337542,4049999.9,1216254.9],[1791337842,4049999.9,1216254.9],[1791338142,4049999.9,1216254.9],[1791338462,4049999.9,1216254.9],[1791338742,3599999.8,1216254.9],[1791339022,3599999.8,1216254.9],[1791339342,3599999.8,1216254.9],[1791339642,3599999.8,1216254.9],[1791339942,3599999.8,1216254.9],[1791340243,3599999.8,1216254.9],[1791340542,4499999.9,1216254.9],[1791340842,4499999.9,1216254.9],[1791341122,4499999.9,1216254.9],[1791341442,4499999.9,1216254.9],[1791341722,4499999.8,1216254.9],[1791342062,4499999.8,1216254.9],[1791342322,4499999.8,1216254.9],[1791342642,4499999.8,1216254.9],[1791342942,4499999.8,1216254.9],[1791343242,4499999.8,1216254.9],[1791343542,4499999.8,1216254.9],[1791343842,4499999.8,1216254.9],[1791344142,4499999.7,1216254.9],[1791344442,4499999.7,1216254.9],[1791344742,4499999.7,1216254.9],[1791345042,4499999.6,1216254.9],[1791345322,4499999.6,1216254.9],[1791345682,4499999.6,1216254.9],[1791345942,5999999.8,1216254.9],[1791346242,5999999.7,1216254.9],[1791346542,5999999.7,1216255],[1791346842,5999999.7,1216255.1],[1791347122,5999999.7,1216255.1],[1791347442,5999999.7,1216255.1],[1791347742,5999999.4,1216255.1],[1791348062,5999999.4,1216255.2],[1791348362,5999999.4,1216255.2],[1791348642,5999999.4,1216255.2],[1791348943,5999999.4,1455442.4],[1791349262,5999999.4,1455442.5],[1791349542,5999999.4,1455442.5],[1791349842,5999999.4,1455442.5],[1791350142,5999999.4,1455442.5],[1791350442,5999999.4,1455442.5],[1791350742,5999999.4,1455442.5],[1791351042,5999999.4,1455442.5],[1791351322,5999999.4,1455442.5],[1791351662,5999999.4,1455442.5],[1791351942,5999999.4,1455442.5],[1791352242,5999999.4,1455442.5],[1791352542,5999999.4,1455442.5],[1791352862,5999999.4,1455442.5],[1791353142,5999999.4,1455442.5],[1791353442,5999999.4,1455442.5],[1791353742,5999999.4,1455442.5],[1791354042,5999999.4,1455442.5],[1791354345,5999999.4,1455442.5],[1791354662,5999999.4,1455442.5],[1791354942,5999999.4,1455442.5],[1791355242,5999999.4,1455442.5],[1791355542,5999999.4,1455442.5],[1791355842,5999999.4,1455442.5],[1791356142,5999999.4,1455442.5],[1791356442,5999999.4,1455442.5],[1791356742,5999999.4,1455442.5],[1791357042,5999999.4,1455442.5],[1791357342,5000000,1455442.5],[1791357642,4645544.2,1455442.5],[1791357942,4645544,1455442.5],[1791358262,4645543.8,1455442.5],[1791358542,4645543.8,1455442.5],[1791358842,4645543.8,1455442.5],[1791359162,4645543.7,1455442.5],[1791359462,4645543.5,1455442.5],[1791359762,4645543.5,1455442.5],[1791360082,4645543.5,1455442.5],[1791360342,4645543.5,1455442.5],[1791360642,4645543.5,1455442.5],[1791360942,4645543.8,1455442.5],[1791361242,4645543.8,1455442.5],[1791361542,4645543.7,1455442.5],[1791361842,4645543.7,1455442.5],[1791362122,4645543.7,1455442.5],[1791362442,4645543.6,1455442.5],[1791362744,4645543.5,1455442.5],[1791363042,4645543.5,1455442.5],[1791363342,4645543.5,1455442.6],[1791363662,4645543.5,1455442.6],[1791363942,4645543.5,1455442.6],[1791364242,4645543.5,1455442.6],[1791364562,4645543.5,1455442.6],[1791364842,4645543.5,1455442.6],[1791365142,4645543.5,1455442.6],[1791365462,4645543.1,1455442.6],[1791365742,4645543.1,1455442.6],[1791366042,4645543.1,1455442.6],[1791366362,4645542.9,1455442.6],[1791366642,4645542.8,1455442.6],[1791366942,4645542.8,1455442.6],[1791367262,4645542.8,1455442.6],[1791367542,4645542.8,1455442.6],[1791367862,4645542.8,1455442.6],[1791368142,4645542.8,1455442.6],[1791368442,4645542.7,1455442.6],[1791368722,4645542.7,1455442.6],[1791369082,4645542.7,1455442.6],[1791369322,4645542.7,1455442.6],[1791369642,4645542.7,1455442.6],[1791369962,4645542.4,1455442.6],[1791370242,4645542.4,1455442.6],[1791370542,4645542.4,1455442.6],[1791370842,4645542.4,1455442.6],[1791371142,4645541.9,1455442.6],[1791371442,4645541.1,1455442.6],[1791371742,4645540.9,1455442.6],[1791372042,4645540.7,1455442.6],[1791372342,4645540.7,1455442.6],[1791372642,4645540.5,1455442.6],[1791372922,4645540.3,1455442.6],[1791373242,4645540.3,1455442.6],[1791373522,4645540.3,1455442.6],[1791373842,4645540,1455442.6],[1791374142,4645540,1455442.6],[1791374462,4645539.8,1455442.6],[1791374742,4645539.6,1455442.6],[1791375042,4645539.6,1455442.6],[1791375342,4645539.4,1455442.6],[1791375662,4645539.2,1455442.7],[1791375922,4645539,1455442.7],[1791376242,4645539,1455442.7],[1791376542,4645539,1455442.6],[1791376842,4645539,1455442.6],[1791377162,4645539,1455442.6],[1791377442,4645538.8,1455442.6],[1791377742,4326529.1,1455442.6],[1791378062,4326529.1,1455442.6],[1791378342,4326529.1,1455442.7],[1791378642,4326528.7,1455442.7],[1791378962,4326528.7,1455442.9],[1791379242,4326528.7,1455443],[1791379542,4326528.5,1455443],[1791379862,4326528.5,1455443],[1791380142,4326528.5,1455443],[1791380442,4326528.3,1455443],[1791380742,4326528.3,1455443],[1791381042,4326528.3,1455443],[1791381342,4326528.1,1455443],[1791381642,4326528.1,1455443],[1791381942,4326528.1,1455443],[1791382262,4326528,1455443.1],[1791382542,4326528,1455443.1],[1791382842,4326528,1455443.1],[1791383144,4326527.8,1455443.1],[1791383442,4326527.8,1455443.1],[1791383742,4326527.8,1455443.1],[1791384042,4326527.8,1455443.1],[1791384362,4326527.8,1455443.1],[1791384642,4326527.8,1455443.1],[1791384942,4326528,1455443.2],[1791385262,4326528,1455443.2],[1791385542,4326528,1455443.2],[1791385842,4326528,1455443.2],[1791386162,4326527.8,1455443.2],[1791386442,4326527.8,1455443.2],[1791386742,4326527.8,1455443.1],[1791387062,4326527.8,1455443.1],[1791387342,4326527.6,1455443.1],[1791387642,4326527.6,1455443.1],[1791387942,4326527.6,1455443.1],[1791388522,4326527.6,1455443.3],[1791388842,4326527.6,1455443.3],[1791389142,4326527.6,1455443.3],[1791389442,4326527.6,1455443.3],[1791389762,4326527.6,1455443.5],[1791390062,4326527.6,1455443.5],[1791390342,4326527.6,1455443.5],[1791390642,4326527.6,1455443.5],[1791390942,4326527.6,1455443.5],[1791391242,4326527.6,1455443.5],[1791391542,4326527.6,1455443.7],[1791391862,4326527.6,1455443.7],[1791392122,4326527.6,1455443.7],[1791392482,4326527.6,1455443.8],[1791392742,4326527.6,1455443.8],[1791393062,4326527.4,1455443.9],[1791393342,4326527.4,1455444],[1791393662,4326527.4,1455444],[1791393942,4326527.4,1455444],[1791394242,4326527.4,1455444.1],[1791394522,4326527.4,1455444.1],[1791394863,4326527.4,1455444.1],[1791395142,4039419,1455444.1],[1791395442,4039419,1455444.1],[1791395742,4039419,1455444.1],[1791396062,4039419,1455444.1],[1791396342,4039419,1455444.1],[1791396642,4039419,1455444.1],[1791396942,4039419,1455444.2],[1791397262,4039419,1455444.2],[1791397542,4039419,1455444.2],[1791397862,4039419,1455444.4],[1791398142,4039418.8,1455444.7],[1791398462,4039418.8,1455444.7],[1791398742,4039418.6,1455444.7],[1791399042,4039418.6,1455444.7],[1791399342,4039418.7,1455444.7],[1791399662,4039418.6,1455444.7],[1791399942,4039418.6,1455444.7],[1791400242,4039418.6,1455444.7],[1791400542,4039418.5,1455444.7],[1791400842,4039418.5,1455444.7],[1791401122,4039418.4,1455444.7],[1791401482,4039418.5,1455444.7],[1791401742,4039418.5,1455444.7],[1791402042,4039418.5,1455444.7],[1791402342,4039418.6,1455444.7],[1791402642,4039418.6,1455444.7],[1791402942,3781020.5,1455444.7],[1791403242,3781020.5,1455444.7],[1791403542,3781020.5,1455444.7],[1791403842,3781020.5,1455444.7],[1791404142,3781020.5,1455444.7],[1791404442,3781020.2,1455444.7],[1791404742,3781020.2,1455444.7],[1791405042,3781020.2,1455444.7],[1791405342,3781020.2,1455444.7],[1791405662,3781020.2,1455444.7],[1791405942,3781020.2,1455444.7],[1791406242,3781020.2,1455444.7],[1791406522,3781020.2,1455444.7],[1791406862,3781020.2,1455444.7],[1791407142,3781020.2,1455444.7],[1791407442,3781020.2,1455444.7],[1791407742,3781020.2,1455444.7],[1791408042,3781020.2,1455444.7],[1791408342,4170024.8,1455444.7],[1791408642,4185902.5,1455444.7],[1791408942,4185902.5,1455444.7],[1791409242,4185902.5,1455444.7],[1791409542,4185902.5,1455444.7],[1791409842,4194337.6,1455444.7],[1791410122,4212307.9,1455444.7],[1791410442,4212307.9,1455444.7],[1791410742,3781020,1455444.7],[1791411042,3781020,1455444.7],[1791411322,3781020,1455444.7],[1791411622,3781020,1455444.7],[1791411922,3781020,1455444.7],[1791412242,3781020,1455444.7],[1791412542,3781020,1455444.7],[1791412842,3781020,1455444.7],[1791413122,3781020,1455444.7],[1791413442,3781020,1455444.7],[1791413742,3781020,1455444.7],[1791414062,3781020,1455444.7],[1791414342,3781020,1455444.7],[1791414642,3781020,1455444.7],[1791414922,3781020,1455444.7],[1791415222,3781020,1455444.7],[1791415522,3781020,1455444.7],[1791415842,3781020,1455444.7],[1791416122,3781020,1455444.7],[1791416442,3781020,1455444.7],[1791416742,3781020,1455444.8],[1791417042,3781020,1455444.8],[1791417322,3781020,1455444.8],[1791417662,3781020,1455444.8],[1791417922,3781020,1455444.8],[1791418242,3781020,1455444.8],[1791418542,3781020,1455444.8],[1791418842,3781020,1455444.8],[1791419142,3781020,1455444.8],[1791419442,3781020,1455444.8],[1791419742,3781020,1455444.8],[1791420022,3781020,1455444.8],[1791420342,3781020,1455444.8],[1791420622,3781020,1455444.8],[1791420922,3781020,1455444.8],[1791421242,3781020,1455444.8],[1791421523,3781020,1455444.9],[1791421842,3781020,1455444.9],[1791422122,3781020,1455444.9],[1791422442,3781020,1455445],[1791422742,3781020,1455445.1],[1791423022,3781020,1455445.1],[1791423342,3781020,1455445.1],[1791423642,3781019.8,1455445.1],[1791423942,3781019.8,1455445.1],[1791424222,3781019.8,1455445.2],[1791424562,3781019.8,1455445.2],[1791424862,3781019.8,1455445.4],[1791425122,3781019.8,1455445.4],[1791425442,3781019.8,1455445.5],[1791425722,3781019.8,1455445.6],[1791426022,3781019.8,1455445.6],[1791426342,3781019.8,1455445.6],[1791426645,3781019.8,1455445.6],[1791426922,3781019.8,1455445.6],[1791427222,3781019.8,1455445.6],[1791427542,3781019.8,1455445.6],[1791427822,3781019.8,1455445.6],[1791428142,3781019.8,1455445.6],[1791428442,3781019.8,1455445.6],[1791428722,3781019.9,1455445.6],[1791429042,3781019.9,1455445.6],[1791429342,3781019.9,1455445.6],[1791429642,3781019.9,1455445.6],[1791429922,3781019.9,1455445.6],[1791430242,3781019.9,1455445.6],[1791430522,3781019.9,1455445.6],[1791430842,3781019.9,1455445.6],[1791431142,3781019.9,1455445.6],[1791431442,3781019.9,1455445.6],[1791431742,3781019.9,1455445.6],[1791432062,3781019.9,1455445.6],[1791432322,3781019.9,1455445.6],[1791432642,3781019.9,1455445.6],[1791432942,3781019.9,1455445.6],[1791433242,3781019.9,1455445.6],[1791433542,3781020,1455445.6],[1791433842,3781020,1571724.3],[1791434142,3781020,1571724.3],[1791434442,3781020,1571724.3],[1791434742,3781020,1571724.3],[1791435022,3781020,1571724.3],[1791435342,3781020,1455445.6],[1791435662,3781020,1455445.6],[1791435922,3781020,1455445.6],[1791436242,3781020,1455445.6],[1791436542,3781020,1455445.7],[1791436842,3781020,1455445.7],[1791437142,3781020,1455445.7],[1791437442,3781020,1455445.7],[1791437742,3781020,1455445.8],[1791438042,3781020,1455445.8],[1791438342,3781020,1455446],[1791438622,3781020,1455446],[1791438942,3781020,1455446],[1791439242,3781020,1455446.2],[1791439542,3781020,1455446.2],[1791439842,3781020,1455446.2],[1791440142,3781020,1455446.2],[1791440442,3781020,1455446.2],[1791440742,3548462.4,1455446.3],[1791441042,3548462.4,1455446.4],[1791441342,3548462.4,1455446.4],[1791441642,3548462.4,1455446.4],[1791441942,3548462.4,1455446.4],[1791442242,3548462.4,1455446.4],[1791442522,3548462.4,1455446.4],[1791442842,3548462.4,1455446.4],[1791443142,3548462.2,1455446.4],[1791443442,3548462.2,1455446.5],[1791443742,3548462.2,1455446.5],[1791444042,3548462.2,1455446.5],[1791444342,3548462.2,1455446.6],[1791444662,3548462.2,1455446.6],[1791444922,3339160.5,1455446.6],[1791445242,3339160.3,1455446.6],[1791445542,3339160.1,1455446.6],[1791445842,3339160.1,1455446.6],[1791446122,3339160.1,1455446.6],[1791446482,3339159.9,1455446.6],[1791446742,3339159.9,1455446.6],[1791447042,3339159.9,1455446.6],[1791447342,3339159.9,1455446.6],[1791447642,3339159.9,1455446.6],[1791447922,3339159.9,1455446.6],[1791448262,3339159.9,1455446.6],[1791448522,3339159.8,1455446.6],[1791448862,3265156.8,1455446.6],[1791449142,3265156.8,1455446.6],[1791449442,3265156.8,1455446.6],[1791449742,3265156.8,1455446.6],[1791450042,3265156.8,1455446.6],[1791450342,3265156.8,1455446.6],[1791450642,3265156.8,1455446.6],[1791450942,3269392.7,1455446.6],[1791451242,3267236.2,1455446.6],[1791451542,3150788.3,1455446.6],[1791451842,3150788.3,1455446.6],[1791452142,3150788.3,1455446.6],[1791452442,3150788.3,1455446.6],[1791452742,3150788.2,1455446.6],[1791453042,3150788.1,1455446.6],[1791453342,3150787.8,1455446.6],[1791453662,3150787.8,1455446.6],[1791453942,3150787.8,1455446.6],[1791454242,3150787.8,1455446.6],[1791454542,3150787.6,1455446.6],[1791454842,3150787.6,1455446.6],[1791455142,3150787.6,1455446.6],[1791455442,3150787.4,1455446.6],[1791455722,3150787.4,1455446.6],[1791456042,3150787.4,1455446.6],[1791456342,3150787.4,1455446.6],[1791456642,3150787.4,1455446.6],[1791456942,3150787.4,1455446.6],[1791457242,3150787.4,1455446.6],[1791457522,3150787.1,1455446.6],[1791457842,3150787.1,1455446.6],[1791458142,3150787.1,1455446.6],[1791458442,3150787.1,1455446.6],[1791458742,3150787.1,1455446.6],[1791459042,3150787.1,1455446.6],[1791459344,3150787.1,1455446.6],[1791459642,3150787.1,1455446.6],[1791459942,3150787.1,1455446.6],[1791460242,3083679.9,1455446.6],[1791460542,3083679.9,1455446.6],[1791460842,2981252.8,1455446.7],[1791461142,2981252.8,1455446.7],[1791461442,2981252.8,1455446.7],[1791461742,2981252.8,1455446.7],[1791462042,2981252.8,1455446.7],[1791462344,2981252.9,1455446.7],[1791462642,2981252.9,1455446.7],[1791462942,2981252.9,1455446.7],[1791463242,2981252.9,1455446.7],[1791463542,2981252.8,1455446.7],[1791463862,2981252.8,1455446.7],[1791464142,2981252.9,1531737],[1791464442,2981252.9,1531737],[1791464762,2981252.9,1531737.1],[1791465042,2981252.9,1531737.1],[1791465362,2981252.9,1531737.1],[1791465642,2981252.9,1531737.1],[1791465942,2981252.9,1531737.1],[1791466262,2981252.9,1531737.1],[1791466542,2981252.9,1531737.1],[1791466842,2981252.8,1531737.1],[1791467142,2981252.3,1531737.1],[1791467462,2981252.2,1531737.1],[1791467742,2981252.2,1531737.1],[1791468082,2932935,1474519.2],[1791468342,2932935,1474519.2],[1791468642,2932935,1474519.2],[1791468942,2927653.8,1474519.2],[1791469302,2922612.7,1474519.2],[1791469322,2922612.7,1474519.2],[1791469542,2922612.7,1474519.2],[1791469862,2922612.7,1474519.2],[1791470142,2922612.7,1474519.2],[1791470442,2927653.8,1474519.2],[1791470742,2932935,1474519.2],[1791471042,2914079.5,1474519.2],[1791471342,2836299.9,1474519.2],[1791471642,2836299.8,1474519.2],[1791471942,2836299.8,1474519.2],[1791472262,2836299.8,1474519.2],[1791472543,2836299.8,1474519.2],[1791472862,2836299.8,1474519.2],[1791473142,2836299.8,1474519.2],[1791473462,2836299.8,1474519.2],[1791473742,2836299.3,1474519.2],[1791474062,2836299.3,1474519.2],[1791474342,2836299.3,1474519.2],[1791474642,2836299,1474519.2],[1791474942,2836298.9,1474519.2],[1791475282,2836298.9,1474519.2],[1791475542,2836298.9,1531737.1],[1791475862,2836299,1531737.1],[1791476142,2836299,1531737.1],[1791476462,2836298.3,1531737.1],[1791476722,2836298,1531737.1],[1791477045,2836297.7,1531737.1],[1791477342,2836297.9,1531737.1],[1791477622,2836297.1,1531737.1],[1791477962,2836296.8,1531737.1],[1791478242,2836295.9,1531737.1],[1791478522,2836295.9,1531737.1],[1791478842,2836295.6,1531737.1],[1791479142,2836295.6,1531737.1],[1791479442,2836295.6,1531737.1],[1791479742,2836295.6,1531737.1],[1791480042,2836295.6,1531737.1],[1791480342,2836295.6,1531737.1],[1791480682,2836294.9,1531737.1],[1791480942,2836294.9,1531737.1],[1791481242,2836294.7,1531737.1],[1791481562,2836294.8,1531737.1],[1791481842,2836294.8,1531737.1],[1791482142,2836294.8,1531737.1],[1791482442,2836294.8,1531737.1],[1791482742,2836294.8,1531737.1],[1791483042,2836294.9,1531737.1],[1791483342,2836294.9,1531737.1],[1791483642,2836294.9,1531737.1],[1791483942,2836294.9,1531737.1],[1791484262,2788856.3,1531737.1],[1791484542,2751498.6,1531737.1],[1791484862,2755290.9,1531737.1],[1791485142,2753672.9,1531737.1],[1791485462,2753672.8,1531737.1],[1791485742,2753672.8,1531737.1],[1791486082,2797415,1531737.1],[1791486342,2801594.7,1531737.1],[1791486642,2805945.1,1531737.1],[1791486962,2588427.7,1531737.1],[1791487242,2588427.7,1531737.1],[1791487562,2588427.6,1531737.1],[1791487844,2588427.7,1531737.2],[1791488142,2588427.7,1531737.2],[1791488462,2588427.7,1531737.2],[1791488742,2588427.7,1531737.2],[1791489042,2588427.7,1531737.3],[1791489342,2588427.7,1531737.3],[1791489662,2632492.8,1531737.3],[1791489942,2632492.8,1531737.3],[1791490242,2632492.8,1531737.3],[1791490563,2714614.8,1531737.2],[1791490842,2721894.9,1531737.2],[1791491142,2730066.3,1531737.2],[1791491442,2730066.3,1531737.2],[1791491742,2733017.1,1531737.2],[1791492042,2746161.6,1531737.2],[1791492342,2746161.6,1531737.2],[1791492642,2742656.4,1531737.2],[1791492942,2698591.3,1531737.2],[1791493242,2698591.3,1531737.2],[1791493542,2698591.3,1531737.2],[1791493842,2703715.2,1531737.3],[1791494142,2637461.8,1531737.3],[1791494442,2637461.8,1531737.3],[1791494742,2637461.8,1531737.3],[1791495042,2637461.8,1531737.3],[1791495342,2637461.8,1531737.3],[1791495642,2637461.8,1531737.3],[1791495922,2637461.8,1531737.3],[1791496242,2637461.8,1531737.3],[1791496522,2637461.8,1531737.3],[1791496842,2645900.1,1531737.3],[1791497142,2648921.3,1531737.3],[1791497442,2652056.4,1531737.3],[1791497742,2652056.4,1531737.3],[1791498042,2655312.2,1531737.3],[1791498342,2658695.6,1531737.5],[1791498642,2658695.6,1531737.5],[1791498942,2662214.3,1531737.5],[1791499242,2665876.7,1531737.5],[1791499542,2665876.7,1531737.5],[1791499822,2665876.7,1531737.5],[1791500122,2665876.7,1531737.6],[1791500462,2665876.7,1531737.6],[1791500742,2665876.7,1531737.6],[1791501042,2669691.6,1531737.6],[1791501342,2673668.9,1531737.6],[1791501642,2686685.6,1531737.6],[1791501942,2686685.6,1531737.6],[1791502242,2686685.6,1531737.6],[1791502524,2691428,1531737.6],[1791502842,2691428,1531737.6],[1791503142,2747126.8,1531737.6],[1791503422,2761936.1,1531737.6],[1791503742,2769165.6,1531737.6],[1791504042,2769165.6,1531737.6],[1791504322,2769165.6,1531737.6],[1791504622,2691706,1531737.6],[1791504942,2691706,1531737.6],[1791505242,2693903.4,1531737.7],[1791505542,2693903.4,1531737.6],[1791505842,2693903.4,1531737.6],[1791506122,2696196.3,1531737.6],[1791506442,2696196.3,1531737.6],[1791506722,2696196.3,1531737.6],[1791507042,2696196.3,1531737.6],[1791507342,2696196.3,1531737.6],[1791507662,2696196.3,1531737.6],[1791507942,2693903.4,1531737.8],[1791508242,2693903.4,1531737.8],[1791508542,2693903.4,1531737.8],[1791508822,2693903.4,1531737.8],[1791509142,2693903.4,1531737.8],[1791509442,2693903.4,1531737.8],[1791509722,2693903.4,1531737.8],[1791510042,2588427.4,1531737.8],[1791510342,2588427.4,1531737.8],[1791510642,2588427.4,1531737.8],[1791510922,2588427.4,1531737.8],[1791511242,2588427.4,1531737.8],[1791511542,2588427.4,1531737.8],[1791511842,2588427.4,1531737.8],[1791512122,2588427.4,1531737.8],[1791512442,2588427.4,1531737.8],[1791512722,2588427.4,1531737.8],[1791513042,2588427.4,1531737.8],[1791513342,2588427.4,1531737.8],[1791513642,2588427.4,1531737.8],[1791513942,2588427.4,1531737.8],[1791514242,2588427.4,1531737.8],[1791514542,2588427.4,1531737.8],[1791514862,2588427.4,1531737.8],[1791515122,2588427.4,1531737.8],[1791515422,2588427.4,1531737.8],[1791515742,2588427.4,1531737.8],[1791516042,2588427.4,1531737.8],[1791516342,2588427.4,1531737.8],[1791516642,2588427.4,1531737.8],[1791516922,2588427.4,1531737.9],[1791517242,2588427.4,1531737.9],[1791517522,2588427.4,1531737.9],[1791517822,2588427.4,1531737.9],[1791518142,2588427.4,1531737.9],[1791518442,2909648.3,1531737.9],[1791518742,2909648.3,1531737.9],[1791519042,2909648.3,1531737.9],[1791519342,2909648.3,1531737.9],[1791519642,2917296.4,1531737.9],[1791519922,2917296.4,1531737.9],[1791520242,2917296.4,1531737.9],[1791520542,2917296.4,1531737.9],[1791520822,2917296.4,1531737.9],[1791521142,2917296.4,1531737.9],[1791521442,2917296.4,1531737.9],[1791521742,2917296.4,1531737.9],[1791522042,2961738.2,1531737.9],[1791522342,2972107.9,1531737.9],[1791522642,2983070.2,1531737.9],[1791522942,3006988,1531737.9],[1791523242,3006988,1531737.9],[1791523542,3006988,1531737.9],[1791523842,3006988,1531737.9],[1791524122,3006988,1531737.9],[1791524442,3006988,1531737.9],[1791524722,3006988,1531737.9],[1791525062,3020068,1531737.9],[1791525322,3020068,1531738.1],[1791525682,2972107.9,1531738.1],[1791525922,2972107.9,1531738.1],[1791526222,2972107.9,1531738.1],[1791526542,2972107.9,1531738.1],[1791526842,2972107.9,1531738.3],[1791527142,2972107.9,1531738.3],[1791527442,2983070.2,1531738.4],[1791527742,2983070.2,1531738.5],[1791528042,2983070.2,1531738.5],[1791528342,2983070.2,1531738.6],[1791528642,2983070.2,1531738.6],[1791528922,2983070.2,1531738.6],[1791529242,2983070.2,1531738.6],[1791529522,2983070.2,1531738.7],[1791529842,2983070.2,1531738.7],[1791530142,2588427.1,1455443.8],[1791530442,2588427,1455444],[1791530742,2514436.1,1455444.3],[1791531062,2514436.1,1455444.5],[1791531342,2464492.2,1455444.6],[1791531642,2464492.2,1455444.6],[1791531942,2402894.9,1455444.7],[1791532242,2407577.4,1455444.7],[1791532542,2399690.6,1455444.7],[1791532862,2399690.6,1455444.7],[1791533142,2399690.6,1455444.7],[1791533442,2354952,1455444.7],[1791533742,2354952,1455444.7],[1791534042,2365362.5,1455444.7],[1791534322,2442217.8,1455444.7],[1791534662,2442217.8,1492612.1],[1791534942,2442217.8,1492612.1],[1791535242,2442217.8,1455444.8],[1791535542,2442217.8,1455444.8],[1791535862,2463385.1,1455444.8],[1791536142,2198793.5,1455444.8],[1791536462,2198793.5,1455444.8],[1791536762,2198793.4,1455444.8],[1791537042,2198793.4,1455444.8],[1791537342,2198793.4,1455444.8],[1791537642,2198793.3,1455444.8],[1791537942,2198793.3,1455444.8],[1791538242,2198793.3,1455444.8],[1791538542,2198793.4,1455444.8],[1791538842,2198793.3,1455444.8],[1791539142,2198793.4,1455444.8],[1791539442,2198793.4,1455444.8],[1791539742,2198793.4,1455444.8],[1791540063,2198793.4,1455444.8],[1791540342,2198793.4,1455444.8],[1791540642,2198793.4,1455444.8],[1791540942,2198793.4,1455444.8],[1791541242,2198793.4,1455444.8],[1791541542,2198793.4,1455444.8],[1791541842,2198793.4,1455444.8],[1791542142,2198793.4,1455444.8],[1791542442,2198793.4,1455444.8],[1791542742,2198793.4,1455444.8],[1791543022,2198793.5,1455444.8],[1791543342,2198793.5,1455444.8],[1791543662,2198793.5,1455444.8],[1791543942,2198793.5,1455444.8],[1791544242,2198793.5,1455444.8],[1791544562,2198793.4,1455444.8],[1791544842,2198793.4,1455444.8],[1791545142,2198793.4,1455444.8],[1791545462,2198793.4,1455444.8],[1791545742,2198793.4,1455444.8],[1791546042,2198793.4,1455444.8],[1791546342,2198793.4,1455444.8],[1791546642,2198793.4,1455444.8],[1791546922,2198793.4,1455444.8],[1791547282,2198793.5,1455444.8],[1791547522,2198793.5,1455444.8],[1791547842,2198793.5,1455444.8],[1791548142,2198793.5,1455444.8],[1791548462,2198793.4,1455444.8],[1791548762,2198793.4,1455444.8],[1791549062,2198793.5,1455444.7],[1791549342,2198793.5,1455444.7],[1791549642,2198793.5,1455444.7],[1791549942,2198793.5,1455444.7],[1791550242,2198793.5,1455444.7],[1791550522,2373159.4,1455444.7],[1791550882,5000000,1455444.7],[1791551162,5000000,1455444.7],[1791551462,5000000,1455444.7],[1791551762,5000000,1455444.7],[1791552042,5000000,1455444.7],[1791552322,5000000,1455444.7],[1791552642,5000000,1455444.7],[1791552922,5000000,1455444.7],[1791553242,5000000,1455444.7],[1791553542,4999999.9,1455444.7],[1791553842,4999999.9,1455444.7],[1791554122,4999999.9,1455444.7],[1791554482,4999999.8,1455444.7],[1791554743,4999999.8,1455444.7],[1791555062,4999999.6,1455444.8],[1791555322,4999999.6,1455444.8],[1791555642,4999999.6,1455444.8],[1791555942,4999999.6,1455444.8],[1791556262,4999999.6,1455444.8],[1791556522,4999999.6,1455444.8],[1791556842,4999999.6,1455444.8],[1791557142,4999999.6,1455444.8],[1791557442,4999999.6,1455444.8],[1791557742,4999999.6,1455444.8],[1791558042,4999999.5,1455444.8],[1791558342,4999999.5,1455444.8],[1791558642,4999999.5,1455444.8],[1791558942,4999999.5,1455444.8],[1791559242,4999999.5,1455444.8],[1791559542,4999999.6,1455444.8],[1791559842,4999999.6,1455444.8],[1791560142,4999999.6,1455444.8],[1791560442,4999999.6,1455445],[1791560742,4999999.6,1455445],[1791561042,4999999.6,1455445],[1791561342,4999999.6,1455445],[1791561662,4999999.5,1455445],[1791561922,4999999.5,1455445],[1791562242,4999999.5,1455445],[1791562542,4999999.5,1455445],[1791562842,4999999.6,1455445],[1791563142,4999999.6,1455445],[1791563462,4999999.6,1455445],[1791563742,4999999.6,1455445],[1791564042,4999999.6,1455445],[1791564342,4999999.6,1455445],[1791564642,4999999.6,1455445],[1791564942,4999999.5,1455445],[1791565262,4999999.5,1455445],[1791565542,4999999.5,1455445],[1791565842,4999999.5,1455445],[1791566142,4999999.5,1455445],[1791566442,4645544,1455445],[1791566742,4645544,1455445],[1791567062,4645543.9,1455445],[1791567362,4326533.9,1455445],[1791567642,4326533.8,1455445],[1791567942,4326533.8,1455445],[1791568262,4326533.9,1455445],[1791568542,4326533.9,1455445],[1791568862,4326533.8,1455445],[1791569122,4326533.7,1455445],[1791569442,4326533.7,1455445],[1791569742,4326533.6,1455445],[1791570042,4039424.7,1455445],[1791570342,4039424.7,1455445],[1791570662,4039424.7,1455445.1],[1791570944,4039424.7,1455445.1],[1791571242,4039424.7,1455445.1],[1791571542,4039424.7,1455445.2],[1791571842,4039424.7,1455445.2],[1791572142,4039424.6,1455445.2],[1791572462,4039424.6,1455445.2],[1791572742,4039424.6,1455445.2],[1791573063,4039424.6,1455445.3],[1791573342,4039424.6,1455445.3],[1791573642,4039424.5,1455445.3],[1791573942,4039424.4,1455445.3],[1791574262,4039424.4,1455445.3],[1791574544,4039424.3,1455445.4],[1791574842,4039424.3,1455445.4],[1791575142,4039424.3,1455445.5],[1791575442,4039424.3,1455445.6],[1791575742,4039424.3,1455445.6],[1791576062,4039424.3,1455445.6],[1791576342,4039424.3,1455445.6],[1791576642,4039424.4,1455445.6],[1791576942,4039424.2,1455445.8],[1791577242,4039424.2,1455445.8],[1791577542,4039424.2,1455445.8],[1791577862,4039424.2,1455445.8],[1791578122,4039424.2,1455445.8],[1791578442,4039424.2,1455445.8],[1791578742,4039424.1,1455445.8],[1791579042,4039424.1,1455445.8],[1791579342,4039424.1,1455445.8],[1791579662,4039424.1,1455445.8],[1791579922,3781026.2,1455445.8],[1791580242,3781026.2,1455445.8],[1791580542,3781026.2,1455445.8],[1791580822,3781026.2,1455445.8],[1791581122,3781026.2,1455445.8],[1791581442,3781026.2,1455445.9],[1791581742,3781026.2,1455445.9],[1791582042,3781026.2,1455445.9],[1791582362,3781026.2,1455445.9],[1791582662,3781026,1455445.9],[1791582922,3781026,1455445.9],[1791583242,3781026,1455445.9],[1791583522,3781026,1455445.9],[1791583822,3781025.9,1455445.9],[1791584142,3781025.9,1455446],[1791584422,3781025.9,1455446],[1791584742,3781025.9,1455446],[1791585062,3781025.9,1455446],[1791585322,3781025.9,1455446],[1791585642,3781025.9,1455446],[1791585962,3781025.9,2000000.1],[1791586242,3781025.9,2000000.1],[1791586522,3781025.9,2000000.2],[1791586862,3781025.9,2000000.2],[1791587122,3781025.9,2000000.2],[1791587442,3781025.7,2000000.2],[1791587742,3781025.7,2000000.2],[1791588042,3781025.4,2000000.2],[1791588322,3781025.3,2000000.3],[1791588642,3781025.3,2000000.3],[1791588942,3781025.3,2000000.3],[1791589222,3781025.3,2000000.3],[1791589542,3781025.3,2000000.3],[1791589845,3781025.3,2000000.3],[1791590142,3781025.4,2000000.3],[1791590462,3781025.4,2000000.3],[1791590742,3781025.4,2000000.3],[1791591042,3781025.3,2000000.3],[1791591322,3781025.3,2000000.3],[1791591622,3781025.3,2000000.3],[1791591942,3781025.3,2000000.3],[1791592242,3781025.3,2000000.3],[1791592542,3781025.3,2000000.3],[1791592842,3781025.1,2000000.3],[1791593122,3781025.1,2000000.3],[1791593442,3781025.1,2000000.3],[1791593722,3781025.1,2000000.3],[1791594062,3781025.1,2000000.3],[1791594342,3781025.1,2000000.4],[1791594645,3781025,2000000.4],[1791594942,3781025,2000000.4],[1791595222,3781025,2000000.4],[1791595542,3781025,2000000.4],[1791595842,3781025.1,2000000.5],[1791596122,3781025.1,2000000.5],[1791596422,3781025.1,2000000.5],[1791596742,3781025.2,2000000.5],[1791597042,3781025.7,2000000.5],[1791597322,3781026,2000000.5],[1791597642,3781026,2000000.5],[1791597922,3781026,2000000.5],[1791598242,3781026,2000000.5],[1791598524,3781026,2000000.5],[1791598842,3781026,2000000.5],[1791599122,3781026.1,2000000.8],[1791599442,3781026.1,2000000.8],[1791599742,3781026.1,2000000.8],[1791600042,3781026.1,2000000.8],[1791600342,3781026,2000000.8],[1791600622,3781026,2000000.8],[1791600942,3781026,2000000.8],[1791601262,3781026.1,2000000.8],[1791601522,4013584.3,2000000.8],[1791601842,4013584.3,2000000.8],[1791602142,4013584.3,2000001],[1791602422,4013584.3,2000001.2],[1791602722,4013584.3,2000001.3],[1791603042,4013584.3,2000001.3],[1791603322,4013584.3,2000001.3],[1791603622,4039424.1,2000001.3],[1791603942,4039424.1,2000001.3],[1791604242,4039424.1,2000001.3],[1791604542,4039424.1,2000001.3],[1791604822,4039424.1,2000001.3],[1791605122,4039424.1,2000001.3],[1791605442,4039424.1,2000001.5],[1791605722,4039424.1,2000001.3],[1791606042,4039424.1,2000001.3],[1791606342,4039424.1,2000001.3],[1791606642,4039424.1,2000001.3],[1791606922,4039424.1,2000001.3],[1791607242,4039424.1,2000001.3],[1791607522,4039424.1,2000000.9],[1791607842,4039424.1,2000000.9],[1791608122,4039424.1,2000000.9],[1791608442,4039424.1,2000000.9],[1791608742,4039424.1,2000000.9],[1791609042,4039424.1,2000000.9],[1791609342,4039424.1,2000001.4],[1791609622,4039424.1,2000001.4],[1791609922,4039424.1,2000001.4],[1791610242,4039424.1,2000001.4],[1791610522,4039424.1,2000001.4],[1791610842,4039424.1,2000001.4],[1791611142,4039424.1,2000001.4],[1791611442,4039424.1,2000001.4],[1791611742,4039424.1,2000001.4],[1791612082,4039424.1,2000001.4],[1791612342,4039424.1,2000001.4],[1791612642,4039424.1,2000001.4],[1791612922,4039424.1,2000001.4],[1791613242,4039424.1,2000001.4],[1791613542,4039424.1,2000001.4],[1791613862,4039424.1,2000001.4],[1791614122,4039424.1,2000001.4],[1791614442,4039424.1,2000001.4],[1791614742,4039424.1,2000001.4],[1791615042,4039424.1,2000001.4],[1791615342,4039424.1,2000001.4],[1791615662,4039424.1,2000001.4],[1791615922,4039424.1,2000001.4],[1791616242,4039424.1,2000001.4],[1791616542,4039424.1,2000001.4],[1791616842,4039424.1,2000001.4],[1791617122,4039424.1,2000001.4],[1791617442,4039424.1,2000001.4],[1791617742,4039424.1,2000001.4],[1791618042,4039424.1,2000001.4],[1791618342,4039424.1,2000001.4],[1791618642,4039424.1,2000001.4],[1791618942,0,2000001.4],[1791619262,0,2000001.4],[1791619542,0,2000001.4],[1791619842,0,2000001.4],[1791620142,0,2000001.4],[1791620442,0,2000001.4],[1791620722,0,2000001.4],[1791621042,0,2000001.4],[1791621322,0,2000001.4],[1791621642,0,2000001.4],[1791621942,0,2000001.4],[1791622242,0,2000001.4],[1791622542,0,2000001.4],[1791622862,0,2000001.4],[1791623122,0,2000001.4],[1791623442,0,2000001.4],[1791623742,0,2000001.4],[1791624042,5000000,2000001.4],[1791624342,4999999.9,2000001.5],[1791624662,4999999.9,2000001.5],[1791624922,4999999.9,2000001.5],[1791625242,4999999.9,2000001.5],[1791625542,4999999.9,2000001.5],[1791625842,5000000,2000001.5],[1791626142,5000000,2000001.5],[1791626442,5000000,2000001.5],[1791626722,5000000,2000001.5],[1791627042,4999999.9,2000001.5],[1791627342,4999999.9,2000001.5],[1791627642,4999999.9,2000001.5],[1791627922,4700000.1,2000001.5],[1791628263,4700000.1,2000001.5],[1791628542,4700000.1,2000001.5],[1791628842,4700000.1,2000001.5],[1791629142,4700000,2000001.5],[1791629442,4699999.9,2000001.5],[1791629742,4699999.2,2000001.7],[1791630042,4699998.8,2000001.8],[1791630322,4699998.8,2135001.7],[1791630642,4699998.8,2135001.7],[1791630942,4699998.8,2135001.7],[1791631262,4699998.8,2135001.7],[1791631542,4699998.8,2135001.7],[1791631862,4699998.6,2135001.7],[1791632142,4699998.6,2135001.7],[1791632442,4699998.6,2135001.7],[1791632742,4699998.6,2135001.8],[1791633042,4699998.5,2135001.8],[1791633342,4699998.4,2135001.9],[1791633662,4699998.4,2135001.9],[1791633922,4699998.4,2135001.9],[1791634242,4699998.4,2135002.1],[1791634542,4699998.4,2135002.1],[1791634842,4699998.4,2135002.1],[1791635142,4699998.4,2135002.1],[1791635442,4479998.5,2500000.1],[1791635742,4281998.6,2500000.1],[1791636042,4103798.8,2500000.1],[1791636342,4103798.8,2500000.1],[1791636642,4103798.8,2500000.1],[1791636942,4103798.8,2500000.2],[1791637242,4103798.8,2500000.2],[1791637542,4103798.8,2500000.2],[1791637862,4103798.8,2500000.2],[1791638142,4103798.8,2500000.2],[1791638442,4103798.8,2500000.2],[1791638742,4103798.8,2500000.2],[1791639042,4103798.8,2500000.2],[1791639342,4468303.9,2500000.2],[1791639642,4468303.9,2500000.2],[1791639942,4468303.9,2500000.2],[1791640242,4500000,2500000.2],[1791640542,4500000,2500000.2],[1791640842,4500000,2500000.2],[1791641142,4500000,2500000.2],[1791641442,4500000,2500000.2],[1791641742,4500000,2500000.2],[1791642062,4499999.9,2500000.2],[1791642362,4499999.9,2500000.2],[1791642642,4499999.9,2500000.2],[1791642942,4499999.9,2500000.2],[1791643242,4499999.9,2500000.2],[1791643562,4499999.9,2500000.2],[1791643842,4499999.9,2500000.2],[1791644142,4499999.9,2500000.2],[1791644462,4499999.9,2500000.1],[1791644742,4499999.8,2500000.1],[1791645042,4499999.8,2500000.3],[1791645342,4499999.8,2500000.3],[1791645642,4499999.8,2500000.3],[1791645942,4499999.8,2500000.3],[1791646242,4499999.8,2500000.3],[1791646542,4499999.7,2500000.3],[1791646842,4499999.7,2500000.3],[1791647142,4499999.7,2500000.3],[1791647442,4499999.7,2500000.3],[1791647742,4499999.5,2500000.3],[1791648062,4499999.5,2500000.3],[1791648342,4499999.5,2500000.3],[1791648642,4499999.5,2500000.3],[1791648942,4499999.3,2500000.3],[1791649242,4499999.3,2500000.3],[1791649522,4499999.3,2500000.3],[1791649862,4499999.3,2500000.3],[1791650122,4499999.3,2500000.3],[1791650442,4499999.3,2500000.3],[1791650742,4499999.1,2500000.3],[1791651062,4299999.2,2500000.3],[1791651342,4299999.2,2500000.3],[1791651682,4119999.2,2500000.3],[1791651942,4119999.2,2500000.3],[1791652242,4119999.2,2500000.3],[1791652543,4119999.2,2500000.3],[1791652842,4119999.2,2500000.3],[1791653142,4119998.9,2500000.3],[1791653462,4119998.9,2500000.4],[1791653742,4119998.9,2500000.4],[1791654042,4119998.9,2500000.4],[1791654362,3957999,2500000.4],[1791654642,3957999,2500000.4],[1791654942,3957999,2500000.4],[1791655302,3957999,2500000.4],[1791655542,3957999,2500000.4],[1791655842,3957999,2500000.4],[1791656122,3957999,2500000.4],[1791656442,3957999,2500000.4],[1791656742,3957999,2500000.5],[1791657042,3957999,2500000.5],[1791657322,3957999,2500000.5],[1791657662,3957999,2500000.5],[1791657962,3957998.9,2500000.5],[1791658262,3957998.9,2500000.5],[1791658542,3812199.1,2500000.5],[1791658862,3812199.1,2500000.6],[1791659142,3812199,2500000.6],[1791659442,3812198.8,2500000.6],[1791659762,3812198.8,2500000.6],[1791660042,3812198.8,2500000.6],[1791660342,3812198.8,2500000.6],[1791660642,3812198.8,2500000.6],[1791660942,3812198.8,2500000.6],[1791661242,3812198.8,2500000.6],[1791661542,3680978.9,2500000.6],[1791661842,3680978.6,2500000.6],[1791662142,3680978.6,2500000.6],[1791662462,3680978.6,2500000.6],[1791662742,3680978.6,2500000.6],[1791663042,3680978.6,2500000.6],[1791663342,3680978.6,2500000.6],[1791663642,3680978.5,2500000.7],[1791663922,3680978.5,2500000.7],[1791664242,3680978.5,2500000.7],[1791664522,3680978.4,2500000.7],[1791664842,3680978.4,2500000.7],[1791665146,3680978,2500000.7],[1791665442,3680977.9,2500000.7],[1791665742,3680977.7,1455445.9],[1791666062,3680977.5,1455445.9],[1791666342,3680977.3,1455446],[1791666642,3680977.2,1455446],[1791666944,3680977.2,1455446],[1791667242,3680976.9,1455446],[1791667542,3680976.9,1455446],[1791667862,3680976.9,1455446],[1791668142,3680976.9,1455446],[1791668422,3680976.8,1455446],[1791668742,3680976.8,1455446],[1791669042,3680976.8,1455446],[1791669322,3680977.4,1455446],[1791669682,3680976.7,1455446],[1791669945,3680976.5,1455446],[1791670242,3680976.5,1455446],[1791670542,3680976.5,1455446],[1791670842,3680976.5,1455446.1],[1791671122,3680976.5,1455446.1],[1791671442,3680976.5,1455446.1],[1791671742,3680976.5,1455446.1],[1791672042,3680976.5,1455446.2],[1791672342,3680976.5,1455446.3],[1791672622,3680976.5,1455446.2],[1791672942,3680976.5,1455446.2],[1791673262,3680976.5,1455446.2],[1791673522,3680976.5,1455446.2],[1791673822,3680976.5,1455446.2],[1791674122,3680976.4,1455446.2],[1791674422,3680976.4,1455446.2],[1791674722,3680976.4,1455446.2],[1791675062,3680976.5,1455446.2],[1791675322,3680976.5,1455446.2],[1791675622,3680976.5,1455446.2],[1791675942,3680976.5,1455446.2],[1791676242,3680976.5,1455446.3],[1791676542,3680976.5,1455446.3],[1791676882,3680976.5,1455446.2],[1791677122,3680976.4,1455446.2],[1791677422,3680976.5,1455446.2],[1791677742,3680976.5,1455446.2],[1791678042,3680976.4,1455446.2],[1791678342,3680976.4,1455446.2],[1791678642,3680976.4,1455446.2],[1791678922,3680976.4,1455446.2],[1791679242,3680976.4,1455446.2],[1791679522,3680976.4,1455446.2],[1791679822,3680976.4,1455446.2],[1791680122,3680976.4,1455446.2],[1791680442,3680976.4,1455446.2],[1791680742,3680976.4,1455446.2],[1791681042,3680976.4,1455446.2],[1791681322,3680976.4,1455446.2],[1791681622,3680976.4,1455446.2],[1791681922,3680976.1,1455446.2],[1791682242,3680976.1,1455446.2],[1791682522,3680976.1,1455446.2],[1791682842,3680976.1,1455446.2],[1791683122,3680976.1,1455446.2],[1791683442,3680976.1,1455446.2],[1791683742,3680976.1,1455446.2],[1791684042,3680976.1,1455446.2],[1791684342,3680976.1,1455446.2],[1791684642,3680976.1,1455446.2],[1791684942,3680976.1,1455446.4],[1791685242,3680976.1,1455446.4],[1791685542,3680976.1,1455446.4],[1791685822,3680976.1,1455446.4],[1791686142,3680976.2,1455446.4],[1791686442,3680976.2,1455446.4],[1791686742,3680976.2,1455446.4],[1791687042,3680976.2,1455446.4],[1791687342,3680976.2,1455446.4],[1791687662,3680976.2,1566722.9],[1791687942,3680976.2,1566722.9],[1791688222,3680976,1566722.9],[1791688542,3680976,1566722.9],[1791688842,3680976,1566722.9],[1791689122,3680976,1455446.4],[1791689442,3680976,1455446.4],[1791689742,3680976,1455446.4],[1791690042,3680976,1455446.4],[1791690342,3680976,1455446.4],[1791690642,3680976,1455446.4],[1791690942,3585596.1,1455446.5],[1791691242,3585596.1,1455446.7],[1791691542,3569699.4,1455446.7],[1791691842,3569699.4,1455446.8],[1791692142,3569699.4,1455446.8],[1791692423,3581210.8,1455446.8],[1791692722,3458422.6,1455446.9],[1791693042,3458422.1,1455446.9],[1791693342,3458422,1455446.9],[1791693642,3458422,1455446.9],[1791693942,3458422,1455447],[1791694242,3458422,1455447],[1791694542,3458422,1455447],[1791694862,3458422,1455447],[1791695142,3458422,1455447],[1791695442,3397725.8,1455447],[1791695722,3397725.8,1455447],[1791696022,3342460.3,1455447],[1791696342,3342460.3,1455447],[1791696642,3324890.3,1455447],[1791696922,3324890.3,1455447],[1791697222,3324890.3,1455447],[1791697542,3338243.5,1455447],[1791697842,3338243.5,1455447],[1791698122,3338243.5,1455447],[1791698462,3338243.5,1455447],[1791698742,3338243.5,1455446.9],[1791699042,3402088.4,1455446.9],[1791699342,3322219.7,1455446.9],[1791699642,3322219.7,1455446.9],[1791699942,3322219.7,1455446.9],[1791700242,3322219.7,1455446.9],[1791700542,3330959.9,1455446.9],[1791700842,3330959.9,1455446.9],[1791701122,3330959.9,1455446.9],[1791701422,3330959.9,1455446.9],[1791701742,3330959.9,1455446.9],[1791702062,3338243.5,1455446.9],[1791702322,3338243.5,1455446.9],[1791702642,3258124.4,1455446.9],[1791702942,3258124.4,1455446.9],[1791703242,3258124.4,1455446.9],[1791703542,3258124.4,1455446.9],[1791703862,3258124.4,1455446.9],[1791704142,3258124.4,1455446.9],[1791704442,3258124.4,1455446.9],[1791704762,3322219.6,1455446.9],[1791705042,3330959.9,1455446.9],[1791705342,3330959.9,1455446.9],[1791705682,3334428.3,1455446.9],[1791705942,3334428.3,1455446.9],[1791706242,3334428.3,1455446.9],[1791706562,3334428.3,1455446.9],[1791706862,3334428.3,1455446.9],[1791707142,3334428.3,1455446.9],[1791707462,3338243.5,1455446.9],[1791707742,3258124.4,1455446.9],[1791708042,3258124.4,1455446.9],[1791708342,3258124.4,1455446.9],[1791708662,3258124.4,1455446.9],[1791708942,3258124.4,1455446.9],[1791709242,3258124.4,1455446.9],[1791709542,3334428.3,1455446.9],[1791709842,3338243.5,1455446.9],[1791710142,3406732.4,1455446.9],[1791710442,3406732.4,1455447],[1791710742,3406732.4,1455447],[1791711042,3322219.7,1455447],[1791711342,3324890.3,1455447],[1791711662,3258124.3,1455447],[1791711962,3258124.1,1455447],[1791712262,3258124.1,1455447.1],[1791712522,3258124.1,1455447.1],[1791712882,3258124.2,1455447.2],[1791713142,3258124.2,1455447.2],[1791713442,3258123.9,1455447.2],[1791713742,3258123.9,1455447.2],[1791714042,3258123.9,1455447.2],[1791714342,3258123.9,1455447.2],[1791714642,3258123.7,1455447.2],[1791714944,3237299.9,1455447.2],[1791715262,3258123.5,1455447.2],[1791715562,3258123.5,1455447.2],[1791715842,3258123.5,1455447.2],[1791716142,3258123.5,1455447.2],[1791716442,3258123.5,1455447.2],[1791716742,3258123.5,1455447.2],[1791717062,3258123.5,1455447.2],[1791717362,3258123.7,1455447.2],[1791717642,3258123.7,1455447.2],[1791717922,3258123.7,1455447.2],[1791718244,3258123.7,1455447.2],[1791718542,3258123.7,1455447.2],[1791718842,3258123.7,1455447.2],[1791719142,3258123.7,1455447.2],[1791719442,3258123.7,1455447.2],[1791719742,3258123.7,1455447.2],[1791720042,3258123.5,1455447.2],[1791720342,3258123.3,1455447.2],[1791720642,3258122.8,1455447.2],[1791720942,3258122.4,1455447.2],[1791721242,3258122.3,1455447.2],[1791721562,3258122.3,1455447.2],[1791721862,3258122.3,1455447.2],[1791722142,3258121.8,1455447.2],[1791722442,3258121.7,1455447.2],[1791722762,3258121.7,1455447.2],[1791723042,3258121.6,1455447.2],[1791723362,3258121.5,1455447.2],[1791723682,3258120.5,1455447.2],[1791723922,3258120.3,1455447.2],[1791724262,3258120.3,1455447.2],[1791724542,3258120.2,1455447.2],[1791724842,3258120.2,1455447.2],[1791725142,3258120.3,1455447.2],[1791725462,3258120.2,1455447.2],[1791725762,3258120.2,1455447.2],[1791726062,3258120.2,1455447.2],[1791726362,3258120.2,1455447.2],[1791726642,3258121.4,1455447.2],[1791726942,3258121.4,1455447.2],[1791727243,3258121.4,1455447.2],[1791727542,3258121.4,1455447.2],[1791727842,3258121.4,1455447.2],[1791728142,3258121.4,1455447.2],[1791728442,3258121.4,1455447.2],[1791728742,3258121.4,1455447.2],[1791729062,3258121.5,1455447.2],[1791729342,3258121.5,1455447.2],[1791729662,3258121.5,1455447.2],[1791729942,3258121.5,1455447.2],[1791730242,3258121.5,1455447.2],[1791730543,3258121.5,1455447.2],[1791730882,3258121.4,1455447.2],[1791731142,3258121.4,1455447.2],[1791731462,3258121.1,1455447.2],[1791731742,3258121.1,1455447.2],[1791732062,3258121.1,1455447.2],[1791732322,3258121.2,1455447.2],[1791732642,3258121.2,1455447.2],[1791732922,3258121.2,1455447.3],[1791733242,3258121.4,1455447.3],[1791733542,3258121.4,1455447.3],[1791733842,3258121.1,1455447.3],[1791734122,3258121.1,1455447.3],[1791734502,3258121.1,1455447.3],[1791734762,3258121.1,1455447.3],[1791735042,3258121.1,1455447.3],[1791735342,3077852.2,1455447.3],[1791735662,3077852.1,1455447.4],[1791735942,2915611.3,1455447.4],[1791736244,2665235.9,1455447.4],[1791736562,2638179.9,1455447.4],[1791736862,2638179.9,1455447.4],[1791737142,2638179.9,1455447.4],[1791737462,2638179.8,1455447.4],[1791737722,2638179.8,1455447.4],[1791738082,2540181.7,1455447.4],[1791738342,2540778.1,1457981.8],[1791738642,2519906.3,1457981.8],[1791738962,2519906.2,1457981.8],[1791739242,2519906.3,1457981.8],[1791739564,2519906.2,1457981.8],[1791739842,2519906.2,1457981.8],[1791740142,2519906.2,1457981.8],[1791740422,2519906.1,1457981.8],[1791740762,2519906,1457981.8],[1791741042,2519906,1457981.8],[1791741342,2519906,1457981.8],[1791741682,2519906,1457981.8],[1791741942,2519906,1457981.8],[1791742250,2519906,1457981.8],[1791742562,2519906,1457981.8],[1791742842,2519906,1457981.8],[1791743142,2519906,1457981.8],[1791743482,2519906,1457981.8],[1791743742,2519906,1457981.8],[1791744042,2418781.9,1455447.4],[1791744362,2459620.4,1455447.4],[1791744642,2459620.4,1455447.4],[1791744922,2459620.4,1455447.4],[1791745282,2404043.3,1455447.4],[1791745522,2322448.2,1455447.4],[1791745862,2322448.2,1455447.4],[1791746162,2322448.2,1455447.4],[1791746462,2322448.1,1455447.4],[1791746742,2322448.1,1455447.4],[1791747062,2322448.1,1455447.4],[1791747322,2322448.1,1455447.4],[1791747642,2403754.2,1455447.4],[1791747922,2403754.3,1455447.4],[1791748262,2322448.1,1455447.4],[1791748542,2322448,1455447.4],[1791748842,2322448,1455447.4],[1791749142,2322448,1455447.4],[1791749462,2322448,1455447.5],[1791749742,2322448,1455447.5],[1791750042,2322447.9,1455447.5],[1791750342,2322447.4,1455447.5],[1791750662,2322447.4,1455447.5],[1791750942,2322447.3,1455447.5],[1791751242,2322447.3,1455447.5],[1791751542,2322447.3,1455447.5],[1791751842,2322447.3,1455447.5],[1791752142,2322447.3,1455447.5],[1791752462,2322447.1,1455447.5],[1791752742,2322447.1,1455447.5],[1791753042,2322447.1,1455447.5],[1791753342,2322447.1,1455447.5],[1791753642,2322447.1,1455447.5],[1791753942,2322447.1,1455447.5],[1791754242,2322447.1,1455447.5],[1791754542,2322447.1,1455447.5],[1791754842,2322447.1,1455447.5],[1791755162,2322447.1,1455447.5],[1791755443,2322447.1,1455447.5],[1791755722,2322447,1455447.5],[1791756062,2322447,1455447.7],[1791756322,2322447,1455447.7],[1791756622,2322447,1455447.7],[1791756942,2322447,1455447.7],[1791757242,2322447,1455447.7],[1791757542,2322447.1,1455447.7],[1791757842,2322447.1,1455447.7],[1791758142,2322447.6,1455447.7],[1791758443,2322447,1455447.7],[1791758722,2322447,1455447.7],[1791759042,2322447.1,1455447.7],[1791759343,2322447.1,1455447.7],[1791759662,2322447.1,1455447.7],[1791759942,2322447.1,1455447.7],[1791760222,2322447.1,1455447.7],[1791760542,2322446.8,1455447.7],[1791760822,2322446.8,1455447.7],[1791761142,2322446.8,1455447.7],[1791761442,2322446.8,1455447.7],[1791761722,2322446.8,1455447.7],[1791762022,2322446.8,1455447.7],[1791762342,2322446.8,1455447.7],[1791762622,2322446.8,1455447.9],[1791762942,2322446.5,1455448],[1791763262,2322446.6,1455448],[1791763542,2322446.4,1455448],[1791763848,2322446.4,1455448],[1791764142,2322446.4,1455448],[1791764442,2322446.4,1455448],[1791764742,2322446.4,1455448],[1791765062,2322446.4,1455448],[1791765342,2322446.4,1455448],[1791765622,2322446.4,1455448],[1791765942,2322446.4,1455448],[1791766242,2322446.4,1455448],[1791766522,2322446.4,1455448],[1791766842,2322446.4,1455448],[1791767142,2322446.4,1455448],[1791767442,2322446.4,1455448],[1791767742,2322446.4,1455448],[1791768022,2322446.5,1455448],[1791768322,2322446.5,1455448],[1791768662,2322446.5,1455448],[1791768942,2322446.5,1455448],[1791769222,2322446.5,1455448],[1791769542,2322446.5,1455448],[1791769842,2322446.5,1455448],[1791770142,2322446.5,1455448],[1791770442,2322446.5,1455448],[1791770742,2322446.5,1455448],[1791771022,2322446.5,1455448],[1791771322,2322446.5,1455448],[1791771622,2322446.5,1455448],[1791771942,2322446.5,1455448],[1791772242,2322446.5,1455448],[1791772522,2322446.6,1455448],[1791772842,2322446.6,1455448],[1791773142,2322446.6,1455448],[1791773442,2322446.6,1455448],[1791773722,2322446.6,1455448],[1791774062,2322446.6,1455448],[1791774342,2322446.6,1455448],[1791774622,2322446.6,1455448],[1791774942,2322446.8,1455448],[1791775222,2322446.8,1455448],[1791775542,2322446.8,1455448],[1791775842,2322446.8,1455448],[1791776142,2322446.8,1455448],[1791776442,2322446.8,1455448],[1791776742,2322446.8,1455448],[1791777042,2322446.8,1455448],[1791777322,2322446.8,1455448],[1791777662,2322446.8,1455448],[1791777942,2322446.8,1455448],[1791778242,2322446.8,1455448],[1791778542,2322446.8,1455448],[1791778842,2322446.8,1455448.1],[1791779142,2322446.8,1455448.1],[1791779462,2322446.8,1455448.1],[1791779742,2322446.8,1455448.1],[1791780042,2322446.8,1455448.1],[1791780342,2322446.8,1455448.1],[1791780622,2322446.8,1455448.1],[1791780942,2322446.8,1455448.1],[1791781262,2322446.8,1455448.1],[1791781522,2322446.8,1455448.1],[1791781842,2322446.8,1455448.1],[1791782122,2322446.8,1455448.1],[1791782442,2322446.8,1455448.1],[1791782742,2322446.8,1455448.1],[1791783042,2322446.8,1455448.1],[1791783342,2322446.8,1455448.1],[1791783642,2322446.8,1455448.1],[1791783942,2322446.8,1455448.1],[1791784262,2322446.8,1455448.1],[1791784542,2322446.8,1455448.1],[1791784862,2322446.8,1455448.1],[1791785142,2322446.8,1455448.1],[1791785442,2270839.6,1455448.2],[1791785742,2272594.2,1455448.2],[1791786042,2272594.2,1455448.2],[1791786342,2272594.2,1455448.2],[1791786662,2272594.2,1455448.2],[1791786942,2272594.2,1455448.2],[1791787222,2272594.2,1455448.2],[1791787562,2272594.2,1455448.2],[1791787842,2272594.2,1455448.2],[1791788122,2272594.2,1455448.2],[1791788462,2284751.1,1455448.2],[1791788742,2284751.1,1455448.2],[1791789042,2289418.1,1455448.2],[1791789322,2290727.2,1455448.2],[1791789642,2290727.2,1455448.2],[1791789942,2290727.2,1455448.2],[1791790262,2290727.2,1455448.2],[1791790542,2255254.2,1455448.2],[1791790842,2260022.9,1455448.2],[1791791142,2241579.4,1455448.2],[1791791442,2241579.4,1455448.3],[1791791742,2241579.4,1455448.3],[1791792082,2241579.4,1455448.3],[1791792342,2241579.4,1455448.3],[1791792662,2241579.4,1455448.3],[1791792962,2241579.4,1455448.3],[1791793242,2241579.4,1455448.3],[1791793542,2241579.4,1455448.3],[1791793862,2241579.4,1455448.3],[1791794142,2241579.4,1455448.3],[1791794462,2243132.4,1455448.3],[1791794762,2244744,1455448.3],[1791795062,2246417.6,1455448.3],[1791795342,2248156.9,1455448.3],[1791795682,2248156.9,1455448.3],[1791795942,2248156.9,1455448.3],[1791796242,2219065.8,1455448.3],[1791796542,2219065.8,1455448.3],[1791796862,2224548.2,1455448.3],[1791797142,2233685.4,1455448.3],[1791797462,2237008,1455448.3],[1791797742,2237008,1455448.3],[1791798062,2237008,1455448.3],[1791798342,2240485.1,1455448.3],[1791798642,2240485.1,1455448.3],[1791798922,2240485.1,1455448.3],[1791799242,2087489.3,1455448.3],[1791799542,2087489.3,1455448.3],[1791799842,2087489.3,1455448.4],[1791800142,2087489.3,1455448.4],[1791800442,2087489.2,1455448.4],[1791800742,2087489.2,1455448.4],[1791801062,2087489.2,1455448.4],[1791801322,2087489.2,1455448.4],[1791801642,2087489.2,1455448.4],[1791801942,2087489.2,1455448.4],[1791802242,2087489,1455448.4],[1791802542,2087489.2,1455448.4],[1791802842,2087489.2,1455448.4],[1791803142,2087489.2,1455448.4],[1791803462,2087489.2,1455448.4],[1791803762,2087489.2,1455448.4],[1791804042,2087489.2,1455448.4],[1791804322,2087489.2,1455448.4],[1791804682,2074260.2,1455448.4],[1791804942,2074260.2,1455448.4],[1791805242,2061031.5,1455448.4],[1791805562,2062824,1455448.4],[1791805842,2062824,1455448.4],[1791806122,2062824,1455448.4],[1791806482,2062824,1455448.4],[1791806722,2062824,1455448.4],[1791807042,2062824,1455448.4],[1791807342,2072273.4,1455448.4],[1791807642,2062792.8,1455448.4],[1791807942,2062792.8,1455448.4],[1791808242,2058579.2,1455448.4],[1791808542,2058579.2,1455448.4],[1791808862,2035632.9,1455448.4],[1791809162,2037219.7,1455448.4],[1791809446,2037219.7,1455448.4],[1791809742,2037219.7,1455448.4],[1791810042,2037219.7,1455448.4],[1791810362,2038882,1455448.4],[1791810642,2033869,1455448.4],[1791810942,2026422.4,1455448.4],[1791811262,2026422.4,1455448.4],[1791811562,2026422.4,1455448.4],[1791811862,2026422.4,1455448.4],[1791812142,2026422.4,1455448.4],[1791812462,2026422.4,1455448.4],[1791812763,2026422.4,1455448.4],[1791813042,2026422.4,1455448.4],[1791813342,1916205.4,1455448.4],[1791813682,1916205.4,1455448.4],[1791813942,1916205.4,1455448.4],[1791814262,1924919.5,1455448.4],[1791814542,1925108.9,1455448.4],[1791814842,1925108.9,1455448.4],[1791815162,1925108.9,1455448.4],[1791815482,1925956.9,1455448.4],[1791815762,1925956.9,1455448.4],[1791816042,1925956.9,1455448.4],[1791816342,1925956.9,1455448.4],[1791816642,1925956.9,1455448.4],[1791816922,1925956.9,1455448.4],[1791817282,1925956.9,1455448.4],[1791817562,1925956.9,1455448.5],[1791817842,2059299.2,1455448.5],[1791818162,2067104.3,1455448.5],[1791818442,1916205.3,1455448.5],[1791818742,1909922.2,1455448.5],[1791819082,1909922.2,1455448.5],[1791819362,1910847.6,1455448.5],[1791819662,1910847.6,1455448.5],[1791819944,1910847.6,1455448.5],[1791820242,1910847.6,1455448.5],[1791820562,1922818.1,1455448.5],[1791820863,1925306.7,1455448.5],[1791821162,1925306.7,1455448.5],[1791821442,1925306.7,1455448.5],[1791821742,2054529.3,1455448.5],[1791822062,1916205.2,1455448.5],[1791822342,1916205.1,1455448.5],[1791822662,1916205.1,1455448.5],[1791822922,1916205.1,1455448.5],[1791823262,1916205.1,1455448.5],[1791823542,1916205.1,1455448.5],[1791823842,1916205.1,1455448.5],[1791824122,1916205.1,1455448.5],[1791824442,1916205.1,1455448.5],[1791824742,1916205,1455448.5],[1791825042,1916204.9,1455448.5],[1791825362,1916204.9,1455448.5],[1791825662,1916204.9,1478486.3],[1791825942,1924396.2,1478486.3],[1791826242,1924396.2,1478486.3],[1791826542,1924235.6,1455448.5],[1791826862,1924235.6,1455448.5],[1791827162,1924235.6,1455448.5],[1791827442,1924737.6,1455448.5],[1791827742,1925513.3,1455448.5],[1791828062,1925513.3,1455448.5],[1791828362,1925513.3,1455448.5],[1791828642,1925513.3,1455448.5],[1791828962,1924737.6,1455448.5],[1791829242,1924737.6,1455448.5],[1791829522,1924737.5,1455448.5],[1791829862,1925513.2,1455448.5],[1791830162,1984695.9,1455448.5],[1791830462,1986093.7,1455448.5],[1791830762,1992306.1,1455448.7],[1791831062,1992306.1,1455448.7],[1791831342,1992306.1,1455448.7],[1791831682,1994035.7,1455448.7],[1791831962,1994035.7,1455448.7],[1791832262,1994035.7,1455448.7],[1791832542,1994035.7,1455448.7],[1791832842,1994035.7,1455448.7],[1791833142,1994035.7,1455448.7],[1791833462,1994035.7,1455448.7],[1791833762,2108006.6,1455448.7],[1791834042,2125055.8,1455448.7],[1791834362,2125055.8,1455448.7],[1791834642,2125055.8,1455448.7],[1791834942,2129802.4,1455448.8],[1791835262,2134769.7,1455448.8],[1791835562,2134769.7,1455448.8],[1791835862,2134769.7,1455448.8],[1791836142,2139973.7,1455448.8],[1791836442,2216852.1,1455448.8],[1791836742,2239400.7,1455448.8],[1791837062,2168308.2,1455448.8],[1791837322,2188749,1455448.8],[1791837662,2241499.4,1455448.8],[1791837944,2319570,1455448.8],[1791838242,2319570,1455448.8],[1791838542,2319570,1455448.8],[1791838882,2319570,1455448.8],[1791839142,1893548.8,1455448.8],[1791839442,1895145.6,1455448.8],[1791839742,2032136.3,1455448.8],[1791840042,2032136.3,1455448.8],[1791840342,2039336.6,1455448.8],[1791840642,2039336.6,1455448.8],[1791840943,2043182.3,1455448.8],[1791841242,2137653.7,1455448.8],[1791841542,2137653.7,1455448.8],[1791841842,2137653.7,1455448.8],[1791842142,2144178.6,1455448.8],[1791842482,2158232.4,1455448.8],[1791842742,2165814.1,1455448.8],[1791843042,2173805.5,1455448.8],[1791843342,2173805.5,1455448.8],[1791843642,2173805.5,1455448.8],[1791843925,2200600.5,1455448.8],[1791844242,2271415.6,1455448.8],[1791844542,2319570,1455448.8],[1791844842,2374574.2,1455448.8],[1791845144,2540063.1,1455448.8],[1791845422,2578240.6,1455448.8],[1791845722,2578240.6,1455448.8],[1791846062,2578240.6,1455448.8],[1791846342,2672215.9,1455448.8],[1791846642,2672215.9,1455448.8],[1791846942,2730950.5,1455448.8],[1791847242,2730950.5,1455449],[1791847542,2730950.5,1455449],[1791847842,2730950.5,1455449],[1791848122,2883660.5,1455449],[1791848442,2951811.6,1455449.1],[1791848742,2951811.6,1455449.1],[1791849022,3377182.7,1455449.1],[1791849322,3377182.7,1455449.1],[1791849642,3377182.7,1455449.1],[1791849922,3377182.7,1455449.1],[1791850222,3377182.7,1455449.1],[1791850542,0,1455449.1],[1791850842,0,1455449.1],[1791851122,0,1455449.1],[1791851442,0,1455449.1],[1791851722,0,1455449.1],[1791852042,0,1455449.1],[1791852342,0,1455449.1],[1791852642,0,1455449.1],[1791852922,2183173.8,1455449.1],[1791853242,2183173.8,1455449.3],[1791853522,2183173.8,1455449.4],[1791853842,2183173.8,1455449.4],[1791854142,2183174.1,1455449.4],[1791854422,2183174.1,1455449.4],[1791854742,2183174.1,1455449.4],[1791855042,2183173.9,1455449.4],[1791855342,2183173.9,1455449.5],[1791855622,2183173.9,1455449.5],[1791855942,0,1455449.5],[1791856242,0,1455449.5],[1791856522,0,1455449.5],[1791856862,0,1455449.5],[1791857122,0,1455449.7],[1791857442,2183174.6,1455449.7],[1791857722,2183174.6,1455449.7],[1791858042,2183174.6,1455449.7],[1791858322,2183174.6,1455449.7],[1791858642,2183174.6,1455449.7],[1791858942,2183174.6,1455449.7],[1791859242,2183174.6,1455449.7],[1791859542,0,1455449.7],[1791859842,0,1455449.7],[1791860142,0,1455449.8],[1791860442,0,1455449.8],[1791860742,0,1455449.8],[1791861042,0,1455449.9],[1791861342,0,1455449.9],[1791861642,0,1455450.1],[1791861922,0,1455450.1],[1791862242,2183175.3,1455450.2],[1791862522,2183175.2,1455450.2],[1791862822,2183175.2,1455450.2],[1791863142,2183175.3,1455450.2],[1791863442,2183175.3,1455450.2],[1791863722,2183175.3,1455450.2],[1791864062,4000000,1455450.2],[1791864342,4000000,1455450.2],[1791864642,4000000,1455450.2],[1791864942,4000000,1455450.2],[1791865242,4000000,1455450.2],[1791865542,4000000,1455450.2],[1791865842,4000000,1455450.3],[1791866142,4000000,1455450.3],[1791866442,4000000,1455450.3],[1791866742,4000000,1455450.3],[1791867042,4000000,1455450.3],[1791867322,4000000,1455450.3],[1791867662,4000000,1455450.3],[1791867942,4000000,1455450.3],[1791868242,4000000,1455450.3],[1791868542,4000000,1455450.3],[1791868842,0,1455450.3],[1791869142,0,1455450.3],[1791869442,0,1455450.3],[1791869722,0,1455450.3],[1791870042,0,1455450.3],[1791870342,0,1455450.3],[1791870642,0,1455450.3],[1791870922,0,1455450.3],[1791871282,0,1455450.3],[1791871542,0,1455450.3],[1791871842,0,1455450.3],[1791872142,0,1455450.3],[1791872442,0,1455450.5],[1791872722,0,1455450.5],[1791873042,0,1455450.5],[1791873342,0,1455450.5],[1791873642,5000000,1455450.5],[1791873962,5000000,1455450.5],[1791874242,5000000,1455450.5],[1791874542,5000000,1455450.5],[1791874882,5000000,1455450.5],[1791875142,5000000,1455450.5],[1791875442,5000000,1455450.5],[1791875742,5000000,1455450.5],[1791876042,5000000,1455450.5],[1791876342,5000000,1455450.5],[1791876662,5000000,1455450.5],[1791876922,5000000,1455450.5],[1791877242,5000000,1455450.5],[1791877542,5000000,1455450.5],[1791877842,5000000,1455450.5],[1791878122,4999999.9,1455450.5],[1791878482,4999999.9,1455450.5],[1791878742,5000000,1455450.5],[1791879042,5000000,1455450.5],[1791879362,4999999.8,1455450.5],[1791879642,4999999.7,1455450.5],[1791879942,4999999.6,1455450.5],[1791880242,4999999.6,1455450.5],[1791880542,4999999.6,1455450.5],[1791880842,4999999.5,1455450.5],[1791881142,4999999.5,1455450.5],[1791881442,4999999.5,1455450.5],[1791881742,4999999.5,1455450.5],[1791882082,4999999.5,1455450.5],[1791882342,4999999.5,1455450.5],[1791882642,4999999.4,1455450.5],[1791882922,4999999.3,1455450.5],[1791883242,4999999.3,1455450.5],[1791883522,4999999.3,1455450.5],[1791883862,4999999.2,1455450.5],[1791884142,4999999.2,1455450.5],[1791884442,4999999.2,1455450.5],[1791884742,4999999.2,1455450.5],[1791885042,4999999.2,1455450.5],[1791885342,4999999.2,1455450.5],[1791885682,4999999.2,1478567.1],[1791885942,4999999.2,1478567.1],[1791886242,4999999.2,1478567.1],[1791886562,4999999.1,1478567.1],[1791886862,4999999.1,1632678],[1791887142,4999999.1,1632678],[1791887462,4999999.1,1632678],[1791887722,4999999.1,1632678],[1791888042,4999999,1716861],[1791888362,4999998.9,1716861],[1791888642,4999999.1,1716861],[1791888942,4999999.1,1716861],[1791889242,4999999.1,1716861],[1791889542,4999999.1,1716861],[1791889842,4999999.1,1716861],[1791890142,4999999.1,1716861],[1791890462,4999999.1,1716861],[1791890722,4999998.7,1716861],[1791891082,4999998.7,1478567.1],[1791891342,4999998.7,1478567.1],[1791891662,4999998.7,1478567.1],[1791891942,4999998.7,1478567.1],[1791892242,4999998.7,1478567.1],[1791892542,4999998.7,1478567.1],[1791892862,4663266.5,1478567.1],[1791893142,4663266.5,1478567.1],[1791893442,4360207.6,1478567.1],[1791893742,4360207.6,1455450.5],[1791894062,4360207.6,1455450.5],[1791894342,4360207.6,1455450.5],[1791894662,4360207.6,1455450.5],[1791894942,4360207.6,1455450.5],[1791895242,4360207.6,1455450.5],[1791895562,4360207.4,1455450.5],[1791895842,4360207.4,1455450.5],[1791896122,4360207.4,1455450.5],[1791896482,4360207.4,1455450.5],[1791896762,4360207.4,1455450.5],[1791897062,4360207.4,1455450.5],[1791897362,4360207.4,1455450.5],[1791897642,4360207.4,1455450.5],[1791897922,4360207.4,1455450.5],[1791898282,4360207.4,1455450.5],[1791898542,4360207.4,1455450.5],[1791898842,4360207.4,1455450.5],[1791899182,4360207.4,1455450.7],[1791899444,4360207.4,1455450.7],[1791899762,4360207.4,1455450.7],[1791900062,4360207.4,1455450.5],[1791900342,4360207.4,1455450.5],[1791900682,4360207.4,1455450.5],[1791900942,4360207.4,1455450.7],[1791901282,4360207.4,1455450.7],[1791901562,4360207.4,1455450.9],[1791901862,4360207.4,1455450.9],[1791902142,4360207.4,1455450.6],[1791902462,4360207.4,1455450.6],[1791902762,4360207.4,1455450.6],[1791903042,4360207.4,1455450.6],[1791903342,4360207.4,1455450.6],[1791903682,4360207.4,1455450.6],[1791903962,4360207.4,1455450.6],[1791904242,4360207.4,1455451],[1791904562,4360207.4,1455451],[1791904842,4360207.4,1455451],[1791905122,4360207.4,1455451],[1791905462,4360207.1,1455450.6],[1791905762,4360207.1,1455450.6],[1791906062,4360207.1,1455450.6],[1791906362,4360206.7,1455451.1],[1791906662,4360206.7,1455451.1],[1791906926,4360206.7,1455451.1],[1791907282,4360206.7,1455451.3],[1791907542,4360206.7,1455451.3],[1791907862,4360206.7,1479657.6],[1791908165,4360206.7,1479657.6],[1791908442,4360206.7,1479657.6],[1791908742,4360206.7,1479657.6],[1791909062,4360206.7,1479657.6],[1791909362,4360206.5,1479657.6],[1791909662,4360206.5,1479657.6],[1791909942,4360206.1,1479657.6],[1791910242,4360205.9,1479657.6],[1791910542,4360205.7,1479657.6],[1791910862,4084254,1479657.6],[1791911162,4084253.8,1479657.6],[1791911462,4084253.6,1600689.2],[1791911742,4084253.1,1600689.2],[1791912062,4084252.3,1600689.2],[1791912322,4084251.9,1600689.2],[1791912682,3835895.4,1600689.2],[1791912942,3835894.7,1600689.2],[1791913262,3612374.1,1600689.2],[1791913542,3612374.1,1600689.2],[1791913862,3466830.2,1600689.2],[1791914142,3466830,1600689.3],[1791914462,3512835.3,1538444.4],[1791914762,3512835.3,1528070.2],[1791915042,3512835.3,1528070.2],[1791915362,3512835.3,1528070.2],[1791915662,3459206.2,1528070.2],[1791915942,3459206.2,1600689.3],[1791916262,3459206.2,1600689.3],[1791916542,3466829.9,1600689.3],[1791916862,3466829.9,1600689.3],[1791917142,3466829.9,1600689.3],[1791917462,3040067.8,1600689.3],[1791917742,3040067.8,1600689.3],[1791918042,3040067.8,1600689.4],[1791918342,3040067.8,1600689.4],[1791918662,3040067.8,1600689.4],[1791918942,3040067.8,1600689.4],[1791919282,3040067.8,1600689.4],[1791919562,3078146.6,1600689.4],[1791919862,3076415.7,1600689.4],[1791920162,3078146.6,1600689.4],[1791920443,3040067.8,1600689.4],[1791920762,3076415.7,1600689.5],[1791921042,2979294,1600689.7],[1791921342,2896129.9,1600689.7],[1791921662,2896129.9,1600689.7],[1791921962,2896129.9,1600689.7],[1791922242,2896129.9,1600689.7],[1791922542,2896129.9,1600689.7],[1791922842,2965433.3,1600689.7],[1791923162,2896129.8,1600689.7],[1791923442,2962188.3,1600689.7],[1791923742,2968479.6,1600689.7],[1791924042,2894600.1,1600689.7],[1791924362,2801916,1600689.7],[1791924642,2801916,1600689.7],[1791924942,2766585.7,1600689.7],[1791925282,2766585.7,1600689.7],[1791925562,2766585.7,1600689.7],[1791925842,2766585.7,1600689.7],[1791926162,2883273.9,1600689.7],[1791926442,2883273.9,1600689.8],[1791926742,2887941.4,1600689.8],[1791927063,2887941.4,1600689.8],[1791927342,2887941.4,1600689.8],[1791927642,2892997.9,1600689.8],[1791927942,2892997.9,1600689.8],[1791928242,2918280.3,1600689.8],[1791928522,2918280.3,1600689.8],[1791928862,2892997.9,1600689.8],[1791929122,2892997.9,1600689.8],[1791929442,2898494.1,1600689.8],[1791929725,2898494.1,1600689.8],[1791930022,2898494.1,1600689.8],[1791930322,2898494.1,1600689.8],[1791930642,3295801.6,1600689.8],[1791930942,2766585.8,1600689.8],[1791931242,2887941.4,1600689.8],[1791931522,2887941.4,1600689.8],[1791931842,2892997.9,1600689.8],[1791932142,2904489.9,1600689.8],[1791932442,2904489.9,1600689.8],[1791932742,2904489.9,1600690],[1791933042,2904489.9,1600690],[1791933342,2904489.9,1600690],[1791933642,2904489.9,1600690],[1791933942,2904489.9,1600689.8],[1791934242,2883273.9,1600689.8],[1791934542,2883273.9,1600689.8],[1791934842,2883273.9,1600689.8],[1791935142,2883273.8,1600689.8],[1791935442,2883273.8,1600689.8],[1791935742,2883273.8,1600689.8],[1791936022,2883273.8,1600689.8],[1791936342,2883273.8,1600690.1],[1791936642,2883273.8,1600690.1],[1791936942,2883273.8,1600690.1],[1791937242,2883273.8,1600690.1],[1791937542,2883273.8,1600690.1],[1791937842,2883273.8,1600690.1],[1791938142,2766585.6,1600690.1],[1791938442,2766585.6,1600690.1],[1791938742,2766585.6,1600690.1],[1791939042,2766585.6,1600690.1],[1791939343,2766585.6,1600690.1],[1791939642,2766585.6,1600690.1],[1791939942,2766585.6,1600690.1],[1791940242,2766585.6,1600690.1],[1791940542,2766585.6,1600690.1],[1791940842,2766585.6,1600690.1],[1791941142,2766585.6,1600690.1],[1791941442,2766585.6,1600690.1],[1791941742,2766585.6,1600690.1],[1791942042,2883273.8,1600690.1],[1791942342,2766585.6,1600690.1],[1791942642,2766585,1600690.1],[1791942942,2766585,1600690.1],[1791943242,2766584.7,1600690.1],[1791943542,2766584.6,1600690.1],[1791943842,2766584.9,1600690.1],[1791944142,2766584.8,1600690.1],[1791944442,2766584.8,1600690.1],[1791944742,2766584.8,1600690.1],[1791945042,2766584.7,1600690.1],[1791945342,2766584.8,1600690.1],[1791945642,2766584,1600690.1],[1791945942,2766583.6,1600690.1],[1791946242,2766583.6,1600690.1],[1791946542,2766583.6,1600690.1],[1791946842,2766583.6,1600690.1],[1791947142,2766583.6,1600690.1],[1791947442,2766583.6,1600690.1],[1791947742,2766583.6,1600690.1],[1791948042,2766584.6,1600690.1],[1791948342,2766584.6,1600690.1],[1791948642,2766584.9,1600690.1],[1791948942,2766583.6,1600690.1],[1791949242,2766583.6,1600690.1],[1791949542,2766583.6,1600690.1],[1791949842,2766583.6,1600690.1],[1791950142,2766584.6,1600690.1],[1791950462,2766584.6,1600690.1],[1791950743,2766584.6,1600690.1],[1791951042,2766584.6,1600690.1],[1791951342,2766584.7,1600690.1],[1791951642,2766584.7,1600690.1],[1791951942,2766584.7,1600690.1],[1791952242,2766584.7,1600690.1],[1791952542,2766584.7,1600690.1],[1791952842,2766584.8,1600690.1],[1791953142,2766584.8,1600690.1],[1791953442,2766584.8,1600690.1],[1791953742,2766584.8,1600690.1],[1791954042,2766584.8,1600690.1],[1791954342,2766584.8,1600690.1],[1791954642,2766584.8,1600690.1],[1791954942,2766584.8,1600690.1],[1791955242,2766585,1600690.1],[1791955542,2766585,1600690.1],[1791955842,2766585.1,1600690.1],[1791956142,2766585.1,1600690.1],[1791956442,2766584.7,1600690.1],[1791956742,2766584.7,1600690.1],[1791957042,2766584.7,1600690.1],[1791957342,2766584.8,1600690.1],[1791957642,2766584.8,1600690.1],[1791957942,2766584.8,1600690.1],[1791958242,2766584.8,1600690.1],[1791958542,2766584.8,1600690.1],[1791958842,2766584.8,1600690.1],[1791959142,2766584.8,1600690.1],[1791959442,2883273.6,1600690.1],[1791959742,2883273.6,1600690.1],[1791960042,2887941.2,1600690.1],[1791960342,2766585.5,1600690.1],[1791960642,2766585.5,1600690.1],[1791960942,2766585.5,1600690.1],[1791961242,2766585.5,1600690.1],[1791961542,2766585.5,1600690.1],[1791961842,2766585.5,1600690.1],[1791962142,2766585.5,1600690.1],[1791962442,2766585.5,1600690.1],[1791962742,2766585.5,1600690.1],[1791963042,2766585.5,1600690.1],[1791963342,2766585.5,1600690.1],[1791963642,2766585.6,1600690.1],[1791963942,2766585.6,1600690.1],[1791964242,2883273.8,1600690.1],[1791964542,2883273.8,1600690.1],[1791964862,2883273.8,1600690.1],[1791965142,2829463,1600690.1],[1791965442,2687092.4,1600690.1],[1791965742,2687092.4,1600690.1],[1791966042,2629857.4,1600690.1],[1791966342,2615548.7,1600690.1],[1791966642,2615548.7,1600690.1],[1791966942,2615548.7,1600690.1],[1791967242,2618905.1,1600690.1],[1791967542,2575272.2,1600690.1],[1791967842,2545064.9,1600690.1],[1791968142,2545064.9,1600690.1],[1791968442,2545064.9,1600690.1],[1791968742,2545064.9,1600690.1],[1791969042,2545064.9,1600690.1],[1791969342,2545064.9,1600690.1],[1791969642,2545064.9,1600690.1],[1791969942,2545064.9,1600690.1],[1791970242,2545064.9,1600690.1],[1791970542,2493553.3,1600690.1],[1791970842,2493553.3,1600690.1],[1791971142,2536638.5,1600690.1],[1791971442,2536638.5,1600690.1]],"hourly":[[1787587200,3029999.9,1091331.1],[1787601600,1985907.3,1600000],[1787616000,2250190.8,1550000],[1787630400,2190783,1500000],[1787644800,2227140.1,1500000],[1787659200,1971956.7,1719566.7],[1787673600,1999999.9,1719566.7],[1787688000,1999999.3,1025000.4],[1787702400,1423524.8,1097500.5],[1787716800,1497999.9,1097500.5],[1787731200,1497999.9,1097500.6],[1787745600,1471512.6,1215125.7],[1787760000,1499999.9,1107563.4],[1787774400,1499999.9,1117626],[1787788800,1499000,1117626.3],[1787803200,1498999.7,1117626.5],[1787817600,1498999.7,1117626.6],[1787832000,1299999.8,1117626.5],[1787846400,1299998.6,1117626.4],[1787860800,1281760.7,1117626.4],[1787875200,1244762.7,1117626.3],[1787889600,1225312.8,1117626.5],[1787904000,1225313,1117626.5],[1787918400,1299999.5,1117626.6],[1787932800,1299999.3,1117626.6],[1787947200,1299999.4,1117626.8],[1787961600,1281761.6,1117626.8],[1787976000,1265347.4,632673.7],[1787990400,1265347.4,100000],[1788004800,1265347.4,161000.2],[1788019200,1265347.4,161001.1],[1788033600,1265345.7,1000000],[1788048000,3000000,1500000.2],[1788062400,1999999.9,1500000.4],[1788076800,1999999.8,1500000.6],[1788091200,3000000,1500001.2],[1788105600,1839705.9,1500000.9],[1788120000,1999999.9,1500000.9],[1788134400,1999999.1,1525000.9],[1788148800,1999999.9,1525001],[1788163200,2000000,1525001],[1788177600,2199999.9,1525001.3],[1788192000,2199999.9,1525001.5],[1788206400,2199999.1,1525001.4],[1788220800,3350000,1525001.7],[1788235200,3349999.9,1800000],[1788249600,3349999.8,1800000],[1788264000,3349999.9,1800000.2],[1788278400,3349999.8,1877500.4],[1788292800,3349999.4,1877500.5],[1788307200,3349999.1,1951125.5],[1788321600,3090507,2014074.9],[1788336000,2754316.9,1877500.4],[1788350400,3349998.3,1877500.7],[1788364800,2400000,1500000.6],[1788379200,2999998.7,1575000.6],[1788393600,2399999.7,1575000.7],[1788408000,2317499.4,1575000.7],[1788422400,2317498.1,1575000.8],[1788436800,2317497.7,1575000.5],[1788451200,2317497.2,1500000.5],[1788465600,2317496.3,1500000.5],[1788480000,2317495.3,1500000.6],[1788494400,2317494.6,1540875.3],[1788508800,2317494.5,1540875.3],[1788523200,2317494.3,1540875.3],[1788537600,2317494.2,1579706.2],[1788552000,2212768.3,1579706.2],[1788566400,2230098.6,1579706.7],[1788580800,2117550.5,1579706.7],[1788595200,2117549.7,1579706.9],[1788609600,2117549.4,1579706.8],[1788624000,2117549.2,1579706.6],[1788638400,2121511.5,1606598.9],[1788652800,2872626.7,1838039.7],[1788667200,2561963.3,1726270],[1788681600,2478393,1726270],[1788696000,2478393.1,1726270.2],[1788710400,2199999.7,1726270.1],[1788724800,2071618.2,1726270.4],[1788739200,1963626.7,1726270.3],[1788753600,3749999.8,1750000.1],[1788768000,3749999.2,100000.2],[1788782400,2999999.9,100000.4],[1788825600,3749996.2,1760000],[1788840000,3749995.5,1767653.9],[1788854400,3749995.5,1760000.1],[1788868800,3749995.2,1760000.1],[1788883200,3749995.1,1760001],[1788897600,3749994.5,1760001.1],[1788912000,3749994.5,1859502],[1788926400,3749994.3,1859502.1],[1788940800,3749994.3,1866418.6]],"daily":[]}}