{"bazaar":{"raw":[[1784152214,83597,63795.5],[1784162714,78670.6,63795.1],[1784163914,78670.5,63795.1],[1784166014,78670.4,63795.2],[1784167214,78637.4,63795.2],[1784172914,78669.1,63795.2],[1784174714,78667.9,63795.1],[1784205614,78605.5,63795.6],[1784208614,78666.6,63795.6],[1784209214,78666.6,63795.6],[1784222114,78922.4,63795.2],[1784222414,78667.1,63795.2],[1784223014,78666.9,63795.1],[1784223314,78666.7,63795.1],[1784223614,78665.7,63795.1],[1784225434,78518.2,63795],[1784225714,78664.2,63795],[1784231114,78667,25000.3],[1784232014,79469.3,25000.5],[1784281214,84075.7,30744.6],[1784282414,88427.5,31741.9],[1784283614,92616.5,33002.2],[1784284814,84206.9,33003.4],[1784338814,104865.5,43392.9],[1784339114,104865.6,43390.1],[1784339414,104865.6,43387.3],[1784340314,104865.1,44004.4],[1784343314,109999.2,43378.2],[1784344814,109999,44006.3],[1784372714,92108.4,44008.9],[1784382014,92111.7,44010.3],[1784383214,92111.7,44011.5],[1784383514,93181.4,44011.5],[1784385614,92111.8,44011.8],[1784385914,92111.2,44011.8],[1784388014,91349.4,44011.7],[1784390134,92112.5,44011.5],[1784394314,103396.4,44011.3],[1784396114,109999.1,44014.3],[1784398834,109998.3,44046.4],[1784402114,109996.6,44057.5],[1784403014,109995.8,44061.5],[1784441414,91282.3,50680.6],[1784451614,92137.3,52834.6],[1784451914,92137.4,52824.3],[1784452554,92137.5,52812.8],[1784454014,92137.4,52778.8],[1784454614,92137.5,52765.9],[1784455814,93780.1,52820.5],[1784458514,93227.7,53257.3],[1784459114,93227.3,53250.9],[1784463614,109996,54426.7],[1784495714,109996.6,54520.3],[1784496914,109996.6,54528.1],[1784502614,104770.4,56737.6],[1784516334,100388.8,58163.6],[1784517014,100388.5,58164.8],[1784517314,100388.5,58808.1],[1784519414,98699.2,58786.6],[1784520014,100115.7,58794.8],[1784523614,100385,58664.7],[1784525114,96445.9,58979.3],[1784539254,95552.7,59453],[1784547354,92095.5,59406.5],[1784548254,92094.3,60023.7],[1784551554,88983.3,59530.9],[1784552154,88983.3,59525.4],[1784556954,91223.3,59827.1],[1784558454,91596.8,59830.4],[1784568374,95551.7,57046.6],[1784568954,95551.8,59450.9],[1784569254,95551.6,59464.2],[1784569554,95550.6,54577.1],[1784569854,95550.7,57450.9],[1784570454,95550.7,54031.6],[1784571054,95550.5,53844.3],[1784574954,95549.3,53720.2],[1784578254,95547.6,53041.7],[1784579154,95547.6,52915.4],[1784610954,92393.9,53811.3],[1784623254,93402.2,57876.8],[1784627154,94758,57610.8],[1784632854,84926.9,57942.8],[1784675474,82169.4,55122.4],[1784678154,80942.3,57272.7],[1784683854,80784.7,56536.9],[1784685654,80784.7,56148.9],[1784688354,80346.5,57332],[1784688654,80317.7,57278.7],[1784688954,80408.2,57206.3],[1784690714,80784.9,60473.1],[1784691314,80784.9,60448],[1784695514,82546.2,60159.7],[1784697614,84095.1,60035.6],[1784698514,84223.3,59984.9],[1784723714,83817.9,59848.4],[1784730914,84572.8,59506.5],[1784733014,84452.6,59331.8],[1784737514,84658.2,54720.6],[1784739914,84712.6,53928.6],[1784740814,84711.8,53662.1],[1784741714,84711.2,56226.9],[1784743214,83478.1,55954.6],[1784745614,82845.5,55432.4],[1784746214,83239.6,55338],[1784764814,82788.7,56189.9],[1784784014,82582.1,56396.3],[1784787334,81699.1,55964.3],[1784789234,81060.4,55747.8],[1784791814,81060.1,56171.6],[1784797514,81060.1,56823.2],[1784799614,81275.9,56334.6],[1784799914,81204,56262.9],[1784802914,80845.3,55768],[1784845514,83932.8,56848.8],[1784853314,82789,58733.9],[1784853934,82788.9,58621.8],[1784854814,82788.6,58511.4],[1784856014,82788.5,58397.4],[1784858414,82786.2,58569.7],[1784859914,82785.2,58506.1],[1784861114,82785.1,58397.4],[1784861714,82785.5,58285.3],[1784862014,82785.5,58262.5],[1784863514,82785.5,58996.9],[1784864114,82785.5,58957.2],[1784866814,82785.6,59211.9],[1784878514,79506.2,58659.6],[1784901914,79506.9,63500.2],[1784902514,79482.4,63484.7],[1784913914,79553,64187.9],[1784915434,80261.7,63929.9],[1784917514,79605.4,64014.1],[1784953514,83575.7,63510.9],[1784957114,82787.8,63835.5],[1784960414,82787.6,63852.2],[1784962814,82788.4,63814.4],[1784971514,83575.9,63827.2],[1784972714,83463.9,63794.1],[1784973014,83500.8,63789.7],[1784976614,83359.3,64014.7],[1784979614,83856.4,63949.3],[1785015074,83992.6,65512.4],[1785015974,83321.6,65512.1],[1785016574,83194.5,65511.9],[1785017474,82147.4,65511.6],[1785018674,82147.2,65510.7],[1785019274,82147.1,65510.1],[1785021674,82146.7,65508.6],[1785029174,82146,65504.7],[1785029474,82146,65504.6],[1785030374,82145.6,65504],[1785031574,82145.9,65503.3],[1785032774,82145.5,65502],[1785035174,81847.4,65509.3],[1785036974,82071,65508.5],[1785037874,82144.8,65508.1],[1785040574,82144.8,65500.5],[1785041774,82144.8,65499.2],[1785044174,82144.7,65496.1],[1785054361,73483.3,65548.5],[1785072361,78798.3,65548.9],[1785079861,79999,65547.7],[1785086461,82147.6,65547.7],[1785087961,82147.4,65547.7],[1785093061,82147.2,65547.7],[1785093381,82147.5,65547.7],[1785106861,78000,68925.7],[1785125761,77921,68014.6],[1785130261,77878.4,68448],[1785136521,77995.2,67945.3],[1785145821,77962.4,67945.7],[1785147621,77980.7,67945.4],[1785152121,77971.1,67945.2],[1785181521,77947.1,67417],[1785185721,78000,67416.9],[1785191421,82141.9,67417.2],[1785192921,82141.9,67417.3],[1785194721,82146.4,67417.4],[1785205221,82145.8,67417.5],[1785207021,82145.5,67417.5],[1785208221,82145.7,67417.5],[1785237621,82340,67418.1],[1785239721,82339.6,67418],[1785244221,83998.6,67417.9],[1785249921,83998.8,67418.2],[1785251721,83998.8,67418.2],[1785253521,83998.9,67418.2],[1785256221,83997.3,67418.5],[1785256521,82339,67418.5],[1785257121,81966,67418.5],[1785260721,83997.9,67418.7],[1785266721,83997.3,67418.8],[1785271821,82338.2,67419.4],[1785294921,82337.4,67419.2],[1785299721,82336.9,67419.1],[1785302121,82338.1,67419.1],[1785306021,82337.5,67419.3],[1785307521,82337.1,67419.3],[1785310221,82337.7,67419.3],[1785315621,82337.6,67419.4],[1785319821,82337.4,67419.5],[1785320421,82338.1,67419.5],[1785320721,82337.7,67419.5],[1785326121,79503.1,67419.4],[1785373261,80842.6,67420.3],[1785375661,80842.5,67420.3],[1785393661,101129.4,67419.9],[1785417061,97595.5,67420],[1785418261,97755.2,67420],[1785434781,96676.5,67420.2],[1785435061,97747.5,67420.2],[1785483661,87303.4,67421.5],[1785488161,85312.2,67421.4],[1785488461,85311.8,67421.8],[1785490861,85461.3,67421.5],[1785504661,84405.4,67417.7],[1785530481,80443.3,8800.4],[1785535281,80439.3,8805.9],[1785536161,80438.1,8806.4],[1785547861,78195.4,23757.2],[1785550861,76998.2,18905.9],[1785594061,74010.3,21546],[1785600961,80442.3,22343.6],[1785601861,80442.3,22008],[1785602461,80442.4,18042.2],[1785603361,80442.3,17612.4],[1785605761,80441.2,33415.1],[1785606661,80442,35556.6],[1785611461,80441.5,43153.3],[1785618661,80439.3,52301.2],[1785618961,80439.4,52272],[1785621361,80437.8,52086.9],[1785630961,80441.1,61025.2],[1785639061,80449.6,61025.3],[1785649561,85484.3,61024.9],[1785651361,87356.8,61024.9],[1785654061,89799.5,61024.9],[1785663061,89521.1,61025.8],[1785663961,89520.9,61026.1],[1785665161,89520.3,61026.1],[1785668161,89520.6,61026.8],[1785672061,89520.1,61026.8],[1785708961,97519.9,53675.3],[1785719761,97749.3,61028.3],[1785747401,93727.1,61029.9],[1785755161,94073.3,61029.5],[1785762361,94073.4,53819],[1785762661,94073.4,53823],[1785764161,94073.7,53854.7],[1785768061,89999,53893.9],[1785769561,89998.8,61030],[1785773181,89997.7,53631.9],[1785779461,89998.6,53803.6],[1785780061,89998.7,53791.6],[1785780361,89999,53551.7],[1785780661,89999,61030.8],[1785781261,89999.1,61030.8],[1785781861,90225.4,61030.8],[1785815461,97749.2,45779.9],[1786399221,77355.8,53872],[1786399521,77619.6,53872],[1786399821,77919.5,53872],[1786400121,78496.7,53872.2],[1786400421,78496.7,53872],[1786400721,78953.9,53273],[1786401021,78954.2,53240.7],[1786401321,78953.2,53229.1],[1786401621,76443.7,53872.3],[1786401922,76443.6,53872.3],[1786402221,76443.6,53872.1],[1786402521,76443.6,53872.1],[1786402821,76443.6,53872.1],[1786403121,76443.6,53872.1],[1786403421,76443.6,53872.1],[1786403721,76443.6,53872],[1786404021,76443.5,53872.4],[1786404321,76443.5,53872.5],[1786404621,76443.6,53872.5],[1786404921,76443.6,53872.5],[1786405221,76443.6,53872.5],[1786405521,76443.6,53872.5],[1786405821,76443.5,53872.5],[1786406121,76443.6,53872.5],[1786406421,76443.5,53872.5],[1786406721,76443.5,53872.5],[1786407021,76443.5,53872.4],[1786407321,76443.5,53872.6],[1786407621,76443.5,53872.6],[1786407922,76443.3,53872.6],[1786408221,76443.5,53872.6],[1786408521,76443.3,53872.6],[1786408821,76385.4,53872.6],[1786409121,76443.5,53872.6],[1786409421,76443.5,53872.6],[1786409721,76443.5,53872.6],[1786410021,76443.4,53872.5],[1786410321,76443.5,53872.5],[1786410623,76443.6,53872.5],[1786410921,76443.5,53872.5],[1786411221,76443.5,53872.9],[1786411521,76443.6,53872.9],[1786411821,76443.6,53872.8],[1786412121,76443.6,53872.8],[1786412421,76443.5,53872.7],[1786412721,76443.4,53872.6],[1786413021,76269.7,53872.6],[1786413321,76168.1,53872.6],[1786413621,76217.6,53872.6],[1786413921,76443.6,53872.6],[1786414221,76443.6,53872.6],[1786414521,76443.5,53872.6],[1786414821,76443.5,53872.6],[1786415121,76443.6,53872.6],[1786415421,76443.6,53872.6],[1786415721,76443.6,53872.6],[1786416021,76443.6,53872.6],[1786416322,76443.6,53872.6],[1786416621,76443.6,53872.6],[1786416922,76336.1,53872.5],[1786417223,76192.8,53872.5],[1786417521,76107.4,53872.5],[1786417821,75992.1,53872.5],[1786418121,76028.9,53872.5],[1786418421,75956.6,53872.4],[1786418721,76067.3,53872.4],[1786419021,76192.7,53872.4],[1786419321,76443.6,53872.4],[1786419621,76443.6,53872.4],[1786419921,76443.6,53872.6],[1786420221,76443.6,53872.6],[1786420521,76443.6,53872.6],[1786420822,76443.6,53872.6],[1786421121,76443.6,53872.6],[1786421421,76443.6,53872.5],[1786421721,76443.6,53872.5],[1786422021,76443.6,53872.5],[1786422321,76399.3,53872.5],[1786422621,76443.6,53872.5],[1786422921,76443.6,53872.5],[1786423221,76443.6,53872.4],[1786423521,76443.6,53872.4],[1786423821,76443.6,53872.4],[1786424121,76443.6,53872.4],[1786424421,76443.5,53872.4],[1786424721,76443.6,53872.4],[1786425021,76443.5,53872.4],[1786425321,76233.5,53872.4],[1786425621,76233.5,53872.4],[1786425921,76059.2,53872.2],[1786426221,76443.6,53872.2],[1786426522,76443.6,53872.2],[1786426821,76321.5,53872.1],[1786427121,76161.3,53872.1],[1786427421,76380.9,53872.1],[1786427721,76443.6,53872.1],[1786428021,76443.6,53872.1],[1786428321,76443.6,53872.1],[1786428621,76443.6,53271],[1786428921,76443.6,53262.6],[1786429221,76443.5,53250.8],[1786429521,76443.5,53231.5],[1786429821,76443.5,53215.9],[1786430121,76443.6,53195.7],[1786430421,76443.6,53872.4],[1786430721,76443.6,53872.2],[1786431021,76443.7,53872.2],[1786431322,76443.7,53872.2],[1786431621,76443.6,53872.2],[1786431921,76443.7,53872.2],[1786432221,76443.7,53872.2],[1786432521,76443.7,53872.1],[1786432821,76443.7,53872.1],[1786433121,76443.7,53179.7],[1786433421,76443.7,53151.2],[1786433721,76443.7,53136.1],[1786434021,76443.7,53121.9],[1786434322,76443.7,53872.2],[1786434621,76443.7,53093.7],[1786434921,76212.1,53068.7],[1786435221,76212.1,53277.1],[1786435521,76321.6,53253],[1786435821,76443.7,53243],[1786436121,76443.7,53231.5],[1786436421,76443.5,53872.5],[1786436722,76443.2,53222],[1786437021,76443.1,53208.5],[1786437321,76442.4,53191.8],[1786437621,76440.7,53279.2],[1786437921,76441.5,53264.8],[1786438221,76441.5,53241.9],[1786438521,76443.7,53231.5],[1786438821,76443.7,53213.5],[1786439121,76443.7,53198.3],[1786439421,76443.7,53872.3],[1786439721,76443.7,53872.3],[1786440021,76443.7,53872.3],[1786440321,76443.7,53872.3],[1786440621,76443.7,53872.3],[1786440921,76443.7,53872.3],[1786441221,76443.6,53872.2],[1786441521,76443.6,53279.2],[1786441821,76443.6,53255.2],[1786442121,76443.6,53240.8],[1786442421,76443.5,53872.7],[1786442721,76443.5,53872.7],[1786443021,76443.5,53872.7],[1786443321,76443.7,53872.7],[1786443621,76443.7,53872.7],[1786443921,76443.7,53872.7],[1786444222,76443.6,53872.7],[1786444521,75798.6,53872.7],[1786444821,75633.2,53872.7],[1786445121,75440.1,53872.7],[1786445421,75529.7,53872.8],[1786445722,75711.3,53872.8],[1786446021,75846,53872.7],[1786446321,75846,53872.7],[1786446621,75798.5,53872.7],[1786446922,75711.3,55367.3],[1786447221,75711.3,55324.3],[1786447522,77698.7,55853.7],[1786447822,79120.7,55853.7],[1786448121,78942.7,55853.7],[1786448421,79830.8,55853.7],[1786448721,79830.8,55853.7],[1786449021,79884.1,55853.7],[1786449321,78951.7,55048.8],[1786449621,78951.8,55853.8],[1786449922,78951.8,55853.8],[1786450221,78951.8,55853.8],[1786450521,78951.7,55507.5],[1786450821,78951.7,55853.8],[1786451121,78951.6,55491.5],[1786451421,78951.6,55475.8],[1786451721,78951.6,55454.5],[1786452021,78951.5,55492.4],[1786452322,78943.7,55479.4],[1786452621,78951.4,55463.5],[1786452921,78951.5,55473.1],[1786453222,78951.5,55452.5],[1786453521,78951.6,55443],[1786453821,78951.7,55853.9],[1786454121,78951.5,55853.9],[1786454421,78951.6,55853.9],[1786454721,78951.6,55853.9],[1786455021,78951.1,55853.9],[1786455321,78951.5,55854.1],[1786455621,78951,55854.4],[1786455921,78951,55854.4],[1786456221,78951.2,55854.4],[1786456521,78951.1,55854.4],[1786456821,78951.1,55854.4],[1786457121,78951.1,55854.4],[1786457421,77897.8,55854.4],[1786457721,78760.7,55854.4],[1786458021,78951.2,55854.4],[1786458321,78950.5,55854.3],[1786458621,78950.5,55854.3],[1786458921,78950.6,55854.3],[1786459221,78950.7,55854.4],[1786459521,78950.7,55854.4],[1786459821,78950.4,55854.5],[1786460121,78950.4,55854.5],[1786460421,78950.4,55854.9],[1786460721,78950.4,55854.9],[1786461021,78950.4,55855.3],[1786461321,78950.4,55855.2],[1786461621,78950.4,55855.5],[1786461921,78950.4,55855.5],[1786462222,78950.7,55855.5],[1786462521,78950.9,55855.7],[1786462821,78740.7,55855.7],[1786463121,78951.2,55855.7],[1786463421,78951.2,55855.6],[1786463722,78951.9,55923.2],[1786464021,79039.7,55909.5],[1786464322,78952.4,55879.9],[1786464621,79750.6,55868.9],[1786464922,79825.6,55855.5],[1786465221,80833.6,55855.5],[1786465522,80872.8,55855.5],[1786465822,80913.7,55855.9],[1786466121,81000.8,55855.7],[1786466421,80956.3,55855.8],[1786466721,80956.4,55855.9],[1786467021,81256.8,55856],[1786467321,81745.1,55855.9],[1786467622,81745.1,55855.9],[1786467922,81744.3,55855.9],[1786468221,81744.9,55855.9],[1786468521,81744.9,55855.9],[1786468821,81744.9,55855.9],[1786469121,81744.8,55855.9],[1786469422,81744.8,55855.9],[1786469722,81744.9,55855.8],[1786470021,81745.1,55856.3],[1786470321,81745.2,55856.6],[1786470621,81745.2,55856.6],[1786470922,81745.2,55856.6],[1786471221,81745.2,55856.6],[1786471521,81745.2,55856.7],[1786471821,81745.2,55856.7],[1786472121,81745.2,55858.1],[1786472421,81745.2,55858.1],[1786472721,81745.2,55858.1],[1786473021,81745.2,55858.1],[1786473321,81745.2,55858],[1786473622,81745.1,55858],[1786473921,81745.1,55857.9],[1786474221,81745.1,55857.9],[1786474521,81744.9,55857.9],[1786474821,81744.9,56139.3],[1786475121,81745.2,55857.9],[1786475421,81745.2,55858],[1786475721,81745.2,55858],[1786476021,81745.2,55858],[1786476321,81745.2,55858],[1786476621,81745.2,55858],[1786476922,81745.1,55858],[1786477221,81745,55858],[1786477521,81744.9,55858],[1786477822,81745.1,55858],[1786478121,81745.2,55858],[1786478421,81745.2,55858],[1786479021,81745.2,55869.4],[1786479321,81745.2,55858.1],[1786479621,81745.2,55858.1],[1786479922,81745.2,55858.2],[1786480221,81745.2,55858.3],[1786480521,81745.2,55858.3],[1786480821,81745.2,55858.3],[1786481121,81745.3,55858.3],[1786481421,82442.3,55858.3],[1786481721,83023.4,55858.3],[1786482021,83023.4,55858.3],[1786482321,86100.5,55858.2],[1786482621,83434.4,55858.2],[1786482922,86100.5,55858.2],[1786483221,89037.9,55858.2],[1786483521,102506.4,55858.2],[1786483821,105106.4,55858.2],[1786484122,134418.3,55858.2],[1786484422,89788.6,55858.2],[1786484721,101832.9,55858.2],[1786485021,102506.3,55858.2],[1786485321,90998.3,55858.3],[1786485621,102506.2,55858.3],[1786485921,89979.7,55858.3],[1786486221,92496.5,55858.3],[1786486521,115639.5,55858.5],[1786486821,114342.1,55858.4],[1786487121,142680.5,55858.4],[1786487421,149999.8,55858.4],[1786487721,149999.8,55858.4],[1786488021,149999.5,55858.4],[1786488321,149999,55858.4],[1786488621,140584.7,55858.4],[1786488921,140584.1,55858.4],[1786489221,140583.1,55858.7],[1786489521,140583.1,55858.7],[1786489821,132110,55858.8],[1786490121,132110,55858.8],[1786490421,132110,55858.8],[1786490721,132110,55858.8],[1786491021,132110,55920.7],[1786491322,132109.6,55920.7],[1786491621,132108.9,55890],[1786491921,132108.8,55858.8],[1786492221,132108.9,55858.8],[1786492521,131346.4,55858.8],[1786492821,129385.7,55859],[1786493122,124483.7,55858.7],[1786493421,124483.7,55859],[1786493721,124483.4,55859],[1786494021,124483.4,55859],[1786494321,124483.1,55859.2],[1786494621,124483,55859.2],[1786494921,124482.3,55859.6],[1786495221,124482.1,55859.6],[1786495521,124483,55859.6],[1786495821,124482.1,55859.6],[1786496121,124482.1,55859.6],[1786496421,124481.9,55859.6],[1786496721,124481.6,55859.6],[1786497021,124482.1,55859.6],[1786497321,124482.1,55859.8],[1786497621,124482.1,55859.8],[1786497921,124482.1,55859.3],[1786498221,124482.1,55859.3],[1786498521,124482.1,55859.3],[1786498821,124481.7,55859.3],[1786499121,124481.8,55859.9],[1786499421,124481.5,55859.9],[1786499721,124481.8,55859.9],[1786500021,124481.8,55919.9],[1786500321,124481.6,55859.7],[1786500621,124481.3,55859.7],[1786500921,124481.3,55859.7],[1786501221,124481.3,55859.7],[1786501521,124481.1,55859.3],[1786501821,124481.1,55859.2],[1786502121,124481.1,55859.2],[1786502421,124481.1,55859.2],[1786502721,124481.1,55859.2],[1786503021,123048.7,55859.2],[1786503321,124480.8,55859.2],[1786503621,124480.8,55859.6],[1786503921,124480.8,55859.6],[1786504221,124480.8,55859.6],[1786504521,124480.8,55859.6],[1786504821,124480.7,55859.6],[1786505121,124480.7,55859.6],[1786505421,124480.7,55859.6],[1786505721,124480.7,55859.6],[1786506021,124480.7,55859.6],[1786506321,124480.8,55859.6],[1786506621,124480.8,55859.3],[1786506921,124480.6,55859.3],[1786507221,124480.2,55859.6],[1786507521,124480.2,55859.6],[1786507822,124480.1,55859.6],[1786508121,124480.1,55859.6],[1786508421,124480.2,55859.6],[1786508721,124479.8,55859.3],[1786509021,124479.8,55859.3],[1786509321,124479.8,55859.3],[1786509621,123160.1,55859.3],[1786509921,123883.1,55859.3],[1786510221,124479.7,55859.3],[1786510521,124479.7,55859.3],[1786510821,124479.8,55859.3],[1786511121,124479.7,55859.2],[1786511421,124479.8,55859.2],[1786511721,124479.8,55859.2],[1786512021,124479.8,55859.2],[1786512321,124479.7,55859.2],[1786512621,121620.2,55859.2],[1786512921,123687.9,55859.2],[1786513221,120784.3,55859.2],[1786513521,117102.3,55859.2],[1786513821,115716.6,55858.7],[1786514121,113816.1,55858.7],[1786514421,113341,55858.7],[1786514721,115411.2,55859.4],[1786515021,113550.9,55859.4],[1786515321,115716.6,55859.4],[1786515621,115411.2,55859.4],[1786515921,109481.2,55859.4],[1786516222,122700.5,55859.4],[1786516521,122896,55859.3],[1786516821,122192.2,55858.7],[1786517122,122192.2,55858.7],[1786517422,123793.5,55858.7],[1786517721,123232,55858.7],[1786518021,122764,55858.7],[1786518321,123232,55858.8],[1786518621,124479.7,55858.7],[1786518921,124479.8,55858.7],[1786519221,123908,55858.7],[1786519521,123908,55876.5],[1786519821,122896.2,55858.7],[1786520121,123336.1,55858.7],[1786520421,124479.7,55858.9],[1786520721,124479.9,55858.9],[1786521021,124480.1,55858.9],[1786521321,124480.1,55858.9],[1786521621,124480.1,55858.9],[1786521921,124480.1,55858.9],[1786522221,124480.2,55858.9],[1786522521,124479.9,55859.3],[1786522821,124479.9,55859.3],[1786523121,124479.8,55859.3],[1786523421,124479.8,55859.3],[1786523721,124479.8,55859.3],[1786524021,124479.7,55859.3],[1786524321,124479.6,55865.6],[1786524621,124479.6,55859],[1786524921,124479.5,55858.9],[1786525221,124479.5,55858.9],[1786525521,124479.9,55858.2],[1786525821,124479.9,55858.2],[1786526121,124479.8,55858.2],[1786526422,124479.8,55859.4],[1786526721,124479.2,55859.4],[1786527021,124479.2,55858.5],[1786527321,124479.2,55858.5],[1786527621,124479.1,55859.4],[1786527921,124479.1,55859.5],[1786528221,124479.2,55859.5],[1786528521,124479,55858.4],[1786528821,124479.1,55858.4],[1786529121,124479.1,55858.5],[1786529421,124479.2,55858.6],[1786529721,124478.8,55858.5],[1786530021,124478.8,55858.5],[1786530322,124478.8,55858.5],[1786530621,124478.8,55858.5],[1786530921,124478.7,55858.4],[1786531221,124478.7,55858.4],[1786531521,124478.6,58200.7],[1786531821,124478.8,58190.9],[1786532121,124478.8,58187],[1786532421,124478.7,58187],[1786532721,124477.8,58183],[1786533021,124477.8,58170.8],[1786533321,124477.8,58156.3],[1786533621,124477.8,58095.4],[1786533921,124477.6,58046.2],[1786534221,124477.6,57319.8],[1786534521,124477.6,56234.5],[1786534821,120914.9,56187.2],[1786535121,106811.5,56174],[1786535421,107471.7,56147.3],[1786535721,114890.7,56119.7],[1786536021,107515.5,56122.3],[1786536321,106810.7,56098.6],[1786536622,106810.6,56064.8],[1786536921,106810.5,56035.2],[1786537221,105113.4,56010.2],[1786537521,106560.4,56015.2],[1786537821,102058.3,56000.1],[1786538121,97781.1,55975.2],[1786538421,97780.6,55942.2],[1786538721,97780.5,55908.5],[1786539021,97780.4,55880],[1786539321,97780.4,55856.8],[1786539621,97779.6,55856.7],[1786539921,97779.4,55856.7],[1786540221,97617.9,55856.7],[1786540521,96767.2,55856.7],[1786540821,97779.1,55856.6],[1786541121,97779.1,55856.6],[1786541421,97778.9,55856.6],[1786541721,97778.7,55856.6],[1786542021,97778.1,55856.5],[1786542321,97778.2,55856.4],[1786542621,97777.9,55856.4],[1786542921,97777.9,55856.1],[1786543221,97777.8,55856],[1786543521,97777.9,55856],[1786543821,97777.9,55856],[1786544121,97777.5,55855.9],[1786544421,97778.4,55855.9],[1786544722,97777.6,55855.9],[1786545022,97778.4,55855.8],[1786545321,97778.7,55855.8],[1786545622,97778.6,55855.7],[1786545921,97578.1,55855.7],[1786546221,97778.8,55857.2],[1786546521,97778.9,55859],[1786546821,97779.1,55859],[1786547122,97779.1,55859],[1786547421,97779.1,55857.2],[1786547721,97779.7,55857.1],[1786548021,97778.8,55857.1],[1786548321,97778.8,55857.1],[1786548622,97778.7,55857],[1786548922,97778.6,55857],[1786549221,97778.3,55857],[1786549521,97778.6,55857.1],[1786549821,97778.6,55857.1],[1786550121,97778.5,55859.2],[1786550421,97777.6,55859.2],[1786550721,97777.8,55860.8],[1786551021,97777.8,55860.8],[1786551322,97778.3,55860.8],[1786551621,97778.3,55860.8],[1786551922,97777.6,55860.8],[1786552221,97777.2,55860.8],[1786552521,97777.3,55860.8],[1786552821,97567.6,55860.8],[1786553121,97777.3,55860.8],[1786553421,97777,55859.2],[1786553722,97776.6,55859.4],[1786554021,97776.4,55859.4],[1786554322,97776.4,55859.4],[1786554621,97776.3,55859.4],[1786554921,97776.1,55859.5],[1786555221,97776.1,55859.5],[1786555521,97776,55859.4],[1786555821,97776.3,55859.4],[1786556121,97776.4,55860.8],[1786556421,97776.5,55859.5],[1786556721,97776.5,55860.9],[1786557022,97775.9,55860.9],[1786557321,97775.9,55860.9],[1786557601,97775.9,55860.9],[1786557921,97775.4,55860.9],[1786558222,97775.4,55860.9],[1786558522,97775.4,55860.9],[1786558821,97775.4,56381.9],[1786559121,97775.6,56324.3],[1786559421,97775.6,56334.2],[1786559721,97775.5,56331.7],[1786560021,97774.9,56306.6],[1786560321,96978.6,56310.2],[1786560622,94372.7,57658.3],[1786560922,94225.3,57632.5],[1786561221,96215.2,57628.8],[1786561521,97050.9,55899.1],[1786561821,97443.5,55887.8],[1786562121,93792.5,55887.8],[1786562421,93792.5,55876.5],[1786562721,93792.3,55859.5],[1786563021,93792.3,55859.5],[1786563321,93792.2,55859.5],[1786563621,93792.2,55859.5],[1786563922,93792.1,55859.5],[1786564221,93792.3,55859.4],[1786564521,93792.3,55861.3],[1786564821,93792.3,55861.3],[1786565121,93792.3,55861.3],[1786565421,93792.3,55861.3],[1786565721,93792.2,55861.3],[1786566021,93792.2,55861.3],[1786566321,93792,55861.4],[1786566621,93791.9,55861.4],[1786566921,93790.8,55861.4],[1786567222,93790.7,55861.5],[1786567521,93790.7,55861.5],[1786567821,93790.8,55861.5],[1786568121,93791.1,55861.5],[1786568421,93791.9,55861.5],[1786568721,93791.8,55861.5],[1786569021,93791.2,55861.5],[1786569321,93791.8,55862.2],[1786569621,93792.1,55862.2],[1786569921,93792.2,55862.2],[1786570221,93792.2,55862.4],[1786570522,93792.2,55862.4],[1786570821,93792,55862.5],[1786571121,93792,55862.5],[1786571421,93583.5,55862.6],[1786571721,95155.3,55862.6],[1786572021,95941.5,55862.6],[1786572322,96808.6,55862.6],[1786572621,97776.1,55862.8],[1786572921,97776.1,55862.8],[1786573221,97776.3,55862.8],[1786573521,97776.4,55862.8],[1786573821,97776.2,55863],[1786574121,97776.2,55863],[1786574421,97776.2,55863],[1786574721,97776.2,55863],[1786575021,97776.1,55863],[1786575321,97776.1,55863],[1786575622,97776,55863],[1786575921,97775.9,55863],[1786576221,97776.1,55863],[1786576521,97775.9,55863],[1786576821,97776.1,55863],[1786577121,97776.1,55863],[1786577421,97776.3,55863],[1786577721,97776.3,55863],[1786578021,97776.2,55863],[1786578321,97776.4,55863],[1786578621,97776.4,55863],[1786578921,97776.5,55863],[1786579221,97777.2,55863],[1786579521,97778.7,55863],[1786579821,97776.3,55863],[1786580101,97776.3,55862.9],[1786580421,97776.3,55862.9],[1786580721,97776.3,55862.9],[1786581022,97776.3,55863],[1786581321,97776.3,55863],[1786581621,97776.3,55863],[1786581921,97636.5,55863],[1786582221,96658.5,55863],[1786582521,97427,55863],[1786582821,97131.4,55863],[1786583121,96379,55863],[1786583421,96296.7,55863],[1786583721,94077.3,55863],[1786584022,93140.1,55863],[1786584321,93584.1,55863],[1786584622,93583.8,55863],[1786584921,93583.8,55863],[1786585221,96466.3,55863],[1786585521,96764.4,55863],[1786585822,96559.2,55863],[1786586121,96878,55862.9],[1786586421,97776.3,55862.9],[1786586721,97377.1,55862.9],[1786587021,97776.3,55862.9],[1786587321,97776.3,55862.9],[1786587621,97776.3,55862.9],[1786587921,97776.2,55862.9],[1786588221,97776.2,55862.9],[1786588521,97776.3,55862.9],[1786588821,97776.3,55862.9],[1786589121,97776.3,55862.9],[1786589421,97775.8,55862.7],[1786589721,97775.8,55862.7],[1786590021,97775.7,55862.7],[1786590321,97775.7,55862.7],[1786590621,97775.8,55862.7],[1786590921,97775.7,55862.7],[1786591201,97775.7,55863],[1786591521,97775.7,55863],[1786591821,97775.6,55863],[1786592121,97775.6,55863],[1786592421,97775.1,55863],[1786592721,97775,55863],[1786593021,97775.4,55863],[1786593321,97775.3,55863],[1786593621,97774,55863.6],[1786593921,97774,55863.6],[1786594221,97773.1,55863.6],[1786594521,97773,55863.6],[1786594821,97773.1,55863.6],[1786595121,97773.1,55863.6],[1786595421,97772.9,55863.6],[1786595721,97773.2,55863.6],[1786596021,97773.2,55863.6],[1786596321,97773.1,55863.6],[1786596621,97773,55863.6],[1786596921,97773.1,55863.7],[1786597221,97773,55863.7],[1786597521,97773.1,55863.7],[1786597821,97128.2,55863.7],[1786598121,96293.6,55863.7],[1786598421,96293.6,55863.7],[1786598721,94454.4,55863.7],[1786599021,94454.4,55863.7],[1786599321,94105,55863.7],[1786599621,93930.3,55863.7],[1786599921,93755.7,55863.9],[1786600221,93580.9,55863.9],[1786600521,93581,55863.9],[1786600821,93581,55863.9],[1786601121,93255.9,55863.9],[1786601421,93123.3,55863.4],[1786601721,94279.7,55863.4],[1786602021,96293.6,55863.4],[1786602321,96463.1,55863.4],[1786602621,96318.8,55863.4],[1786602921,96700.8,55863.4],[1786603221,96435.2,55863.4],[1786603521,96562.1,55863.3],[1786603821,97111.3,55863.3],[1786604121,97773.2,55863.3],[1786604421,97773.2,55863.3],[1786604721,97773.2,55863.3],[1786605021,97773.2,55863.3],[1786605321,97773.2,55863.3],[1786605621,97773.2,55863.3],[1786605922,97773.1,55863.4],[1786606221,97773.2,55863.4],[1786606521,97773.1,55863.4],[1786606821,97772.4,55863.4],[1786607121,97772.4,55863.4],[1786607421,97772.4,55863.4],[1786607721,97772.4,55863.4],[1786608021,97772.4,55863.4],[1786608321,97772.4,55863],[1786608621,97772.4,55863],[1786608921,97772.4,55863],[1786609221,97772.3,55862.9],[1786609521,97772.5,55862.9],[1786609821,97772.5,55862.9],[1786610121,97772.5,55862.9],[1786610421,97772.5,55862.9],[1786610721,97772,55862.9],[1786611021,97772,55862.9],[1786611321,97772,55862.9],[1786611621,97510,55862.9],[1786611921,97278.9,55862.9],[1786612221,97278.9,55862.9],[1786612521,96979,55862.9],[1786612821,96889.6,55862.9],[1786613121,96804.7,55862.9],[1786613421,97073.4,56081.3],[1786613721,97772,56067.7],[1786614021,97771.9,56058.6],[1786614321,97771.9,56046.9],[1786614621,97771.8,56029.1],[1786614921,97771.9,55860.3],[1786615221,97771.7,55860.3],[1786615521,97771.8,55860.2],[1786615821,97344,55860.2],[1786616121,93579.9,55860.8],[1786616421,93579.9,55860.7],[1786616722,93579.8,55862.8],[1786617021,93579.8,55862.7],[1786617321,93579.8,55860.7],[1786617621,93579.8,55860.8],[1786617921,93579.7,55860.7],[1786618221,93579.6,55860.7],[1786618521,93579.6,55860.7],[1786618821,93579.6,55860.7],[1786619122,93579.5,55860.6],[1786619421,93579.5,55860.6],[1786619721,93579.6,55860.8],[1786620021,93579.6,55860.8],[1786620321,93579.6,55860.8],[1786620621,93579.7,55860.8],[1786620921,93579.5,55860.6],[1786621221,93579.4,55863.3],[1786621522,93579.8,55863.3],[1786621821,93579.6,55860.9],[1786622121,93579.5,55860.9],[1786622421,93579.5,55860.9],[1786622721,93579.4,55860.8],[1786623021,93579.4,55860.8],[1786623321,93579.4,55860.8],[1786623621,93487.4,55863.3],[1786623921,93236.5,55863.2],[1786624222,93399.8,55863.2],[1786624522,93579.6,55863.3],[1786624821,93578.4,55863],[1786625122,93578.4,55862.9],[1786625421,93578.4,55862.9],[1786625721,93578.4,55861.2],[1786626021,93578.6,55860.9],[1786626321,93446.1,55860.9],[1786626621,93303.3,55860.8],[1786626921,93578.8,55860.8],[1786627221,94417.3,54872.6],[1786627522,94390.2,54864.6],[1786627821,93578.7,54857.6],[1786628121,94417.3,54922.2],[1786628421,93578.6,54902.9],[1786628721,93578.6,54710.6],[1786629021,93578.5,54690],[1786629322,93578.4,54683.5],[1786629621,93578.6,54678.7],[1786629921,93578.3,54668.9],[1786630223,93578.4,54738.8],[1786630521,93578.3,54730],[1786630821,93901.3,54716.4],[1786631121,93578.3,54710.3],[1786631421,93577.9,55860.9],[1786631721,93577.9,55860.8],[1786632021,93578,55860.8],[1786632321,93577.9,55860.8],[1786632621,93577,55860.7],[1786632901,93576.9,55860.7],[1786633221,93577.4,55860.7],[1786633521,93577.4,55860.7],[1786633821,93577.5,55860.7],[1786634121,93577.5,55860.6],[1786634421,93577.3,55863.3],[1786634721,93577.4,55864.6],[1786635021,93576.8,55864.6],[1786635321,93577.3,55864.6],[1786635621,93577.3,55864.6],[1786635921,93577.4,55864.6],[1786636222,93577.7,55864.6],[1786636522,93577.9,55863.3],[1786636821,93578,55863.4],[1786637121,93578.4,55863.4],[1786637421,93578.5,55863.4],[1786637722,93901.3,55863.4],[1786638022,93740,55863.4],[1786638321,95030.3,55863.4],[1786638622,94711,55863.4],[1786638921,94926.6,55863.3],[1786639221,93159.8,55863.3],[1786639521,95030.3,55863.3],[1786639822,95352.9,55863.3],[1786640121,95514.2,54752.6],[1786640421,96643.4,54739.6],[1786640722,96262.6,54729.2],[1786641021,95927.1,54748.3],[1786641321,96643.4,54742.5],[1786641621,96430.4,54777.8],[1786641921,96111.7,54768.2],[1786642221,96766,54936.1],[1786642522,96643.4,54939.7],[1786642821,96643.4,54905.1],[1786643121,95256.3,54894.6],[1786643421,96643.4,54887.6],[1786643721,89996.5,54912.1],[1786644021,89996.5,53881.7],[1786644321,90261.9,53854],[1786644621,90569.8,53821.2],[1786644921,91310.7,53806.9],[1786645221,93517.1,53811.7],[1786645521,93798.8,53657],[1786645821,94109.8,53643.1],[1786646121,94731.8,53637.4],[1786646421,94420.8,53614.5],[1786646722,93700.2,53600],[1786647021,96287.1,53582.3],[1786647321,96766,53570.4],[1786647621,97773.1,53558.3],[1786647921,97771.9,53543.1],[1786648222,97774.2,53552.2],[1786648522,97773.6,53524.5],[1786648821,97773.4,54332.3],[1786649122,97775.6,54315.8],[1786649421,97775.3,54318.6],[1786649721,97775.2,54293.4],[1786650021,97774.2,54279],[1786650321,96516.3,54235.2],[1786650622,97774.4,54220.3],[1786650921,97773.6,53659.7],[1786651221,97775.1,54534.6],[1786651521,97775.7,54518],[1786651821,97775.7,54511.7],[1786652121,97775.7,54511.7],[1786652422,97775.6,54492.4],[1786652721,97775.9,54490.3],[1786653022,97777.3,54490.3],[1786653322,97775.9,54474.8],[1786653622,97775.9,54449.9],[1786653921,97775.9,54419.2],[1786654221,97777.2,54399.7],[1786654521,107032.2,54369.3],[1786654822,107032.2,54358.9],[1786655121,122069.8,54361.5],[1786655421,124478.8,54353.7],[1786655721,124478.7,54343],[1786656021,124479,54324.1],[1786656321,124479.1,54310.3],[1786656622,124479,54476],[1786656921,124479.2,54433.7],[1786657221,124479.1,54346.6],[1786657521,124479.2,54301.9],[1786657821,124013.5,54287.6],[1786658121,124479.1,54235.2],[1786658421,124479.1,54522.2],[1786658721,124479.1,54220.3],[1786659021,122518.6,54217.3],[1786659321,124479.1,53648.6],[1786659621,124479,53634.5],[1786659921,124478.9,53628.8],[1786660221,124478.9,53623.1],[1786660521,124479.1,53611.6],[1786660821,124479.2,53602.9],[1786661121,124479.1,53585.3],[1786661422,124479,53561.4],[1786661721,124479.1,53546.1],[1786662022,124479,53518.3],[1786662321,124479,53505.6],[1786662622,124478.7,53486.5],[1786662921,124478.5,53473.5],[1786663221,124478.5,53443.8],[1786663521,124478.1,53423.6],[1786663821,124478.1,53396.2],[1786664121,124478.1,53389.2],[1786664421,123950,53364.5],[1786664721,124478,53335.7],[1786665021,124477.9,53321],[1786665321,124477.9,53295],[1786665621,124477.8,53268.4],[1786665921,123497.5,53249],[1786666221,124478.8,53233.3],[1786666521,124478.9,53209.4],[1786666821,124478.9,53181],[1786667121,124075.2,53152],[1786667421,123671.5,53181],[1786667721,123034.1,53156.2],[1786668021,114507.1,53156.2],[1786668321,117233.7,53139.3],[1786668621,123034.1,53122.3],[1786668921,123335.1,53105.1],[1786669221,123335.1,53096.4],[1786669521,124478.9,53087.6],[1786669821,124478.7,53065.4],[1786670121,124478.7,53052],[1786670421,124478.6,53020.1],[1786670721,124479,53010.8],[1786671021,124478.9,52992.1],[1786671321,124478.9,52982.7],[1786671621,124478.8,52954],[1786671921,124479.2,52919.8],[1786672221,124479,52909.9],[1786672521,124479.1,52894.9],[1786672821,124479.6,52894.9],[1786673121,124479.8,52894.9],[1786673421,123335.5,52874.6],[1786673721,124480.4,54377.1],[1786674021,124480.4,54374.5],[1786674322,124480.4,54374.5],[1786674621,124480.4,54361.6],[1786674921,124480.4,54356.3],[1786675221,124480.3,54329.6],[1786675521,124480.3,54326.9],[1786675821,124480.1,54313.1],[1786676121,124480.1,54290.6],[1786676421,124479.4,54241.2],[1786676721,124479.2,54293.5],[1786677021,124479.2,54273.3],[1786677321,124479.1,53651.5],[1786677621,124478.7,53643.1],[1786677921,124479.1,53640.2],[1786678221,124479.2,53634.6],[1786678521,124479.1,53634.6],[1786678821,124478.4,53611.7],[1786679121,124478.2,53594.2],[1786679421,124478.4,53591.3],[1786679721,124478.3,53576.5],[1786680021,124479.1,53573.5],[1786680322,124478,53573.5],[1786680621,124478,53570.5],[1786680921,124477.7,54397.4],[1786681221,124477.7,54369.5],[1786681522,124477.7,54361.8],[1786681821,124477.7,54364.4],[1786682122,124477.7,54359.1],[1786682421,124477.5,55861.5],[1786682722,124476.6,55861.5],[1786683021,124476.5,55861.5],[1786683321,124476.2,55861.5],[1786683622,124475.4,55861.5],[1786683921,124476.4,55850.7],[1786684221,124477.9,55861.5],[1786684521,124477.7,55861.5],[1786684821,124477.7,55850.7],[1786685122,124477.7,55861.6],[1786685422,124477.6,55861.6],[1786685721,124477.6,55861.7],[1786686021,124476.6,55861.7],[1786686321,124476.2,55861.8],[1786686621,124475.9,55861.7],[1786686921,124475.9,55861.7],[1786687221,124476.4,55861.7],[1786687521,124476.4,55861.9],[1786687822,124477.5,55861.9],[1786688122,124477.5,55861.9],[1786688421,124477.5,55861.9],[1786688721,124476.1,55861.9],[1786689021,124477.5,55861.9],[1786689322,124477.5,55861.9],[1786689621,124475.9,55861.9],[1786689921,124475.9,55861.9],[1786690221,124475.9,55861.9],[1786690521,124475.9,55861.9],[1786690821,124475.9,55862],[1786691121,124475.9,55862],[1786691421,124475.5,55862],[1786691721,124046.7,55862],[1786692021,124254.2,55862],[1786692321,123495.3,55861.9],[1786692621,122891.9,55861.9],[1786692921,122759.9,55861.9],[1786693221,117613.1,55861.9],[1786693521,116069.2,55861.9],[1786693821,118237,55861.9],[1786694122,117612.5,55862.1],[1786694421,117612.9,55862.1],[1786694721,117612.6,55862.1],[1786695021,117613.1,55862.1],[1786695321,123030.8,55862.1],[1786695621,117613.3,55861.9],[1786695921,117613.3,55861.9],[1786696221,117613.3,55861.9],[1786696521,117613.3,55861.9],[1786696821,117613.2,55861.9],[1786697121,117612.4,55861.9],[1786697421,117612.5,55861.9],[1786697721,117612.9,55861.9],[1786698021,117613,55862.1],[1786698321,117613,55861.9],[1786698621,117201.2,55861.9],[1786698921,116159.9,55861.9],[1786699221,114525,55861.9],[1786699521,113495.6,55861.9],[1786699821,116159.9,55861.9],[1786700121,111951.5,55861.9],[1786700422,115897.5,55861.9],[1786700721,114524.9,55861.9],[1786701021,112466.3,55861.9],[1786701322,112466.2,55861.9],[1786701621,115796.6,55862.4],[1786701921,117138,55862.4],[1786702221,117613.3,55862.4],[1786702522,117613.3,55862.4],[1786702821,117613.2,55862.4],[1786703121,117613.1,55862.4],[1786703421,117613.1,55862.4],[1786703721,117612.6,55862.4],[1786704021,117611.3,55861.9],[1786704321,117611.3,55861.9],[1786704622,117611.2,55862],[1786704922,117611.2,55862],[1786705221,117611.2,55862],[1786705522,117611.2,55862],[1786705822,117610.3,55862],[1786706122,117610.2,55862],[1786706421,117609.7,55862],[1786706721,117609.5,55862],[1786707021,117609.5,55862.2],[1786707321,117609.3,55862.2],[1786707621,117609.1,55862.2],[1786707922,117608.7,55862.2],[1786708221,117608.6,55862.2],[1786708521,117608.5,55862.2],[1786708822,117608.7,55862.2],[1786709121,117608,55862.2],[1786709421,117608,55862.2],[1786709721,117608,55862.2],[1786710021,117607.9,55862.2],[1786710321,117606.8,55862.4],[1786710621,117606.8,55862.4],[1786710921,117606.5,55862.4],[1786711222,117605.8,55862.5],[1786711521,117605.7,55862.5],[1786711821,117605.6,55862.5],[1786712121,117604.8,55862.5],[1786712421,117604.9,55862.5],[1786712722,117604.9,55862.5],[1786713021,116918.9,55862.5],[1786713321,115581,55862.5],[1786713621,107107.9,55862.5],[1786713921,110985.5,55862.5],[1786714221,112600.1,55862.5],[1786714522,103080.5,55862.5],[1786714822,96369.6,55862.5],[1786715121,96369.1,55862.5],[1786715422,96368.6,55862.5],[1786715722,96369,55862.5],[1786716021,96368.4,55862.5],[1786716321,96368.3,55862.5],[1786716621,96368.4,55862.5],[1786716922,96367.7,55862.5],[1786717221,96367.7,55862.5],[1786717521,96367.6,55862.5],[1786717822,96367.5,55862.5],[1786718121,96366.7,55862.5],[1786718421,95079.2,55862.5],[1786718721,93293.8,55862.5],[1786719021,95951.9,55862.7],[1786719322,96367.3,55862.7],[1786719621,96366.1,55862.7],[1786719921,96366.5,55862.7],[1786720201,96365.3,55862.7],[1786720501,95521.4,55862.7],[1786720821,94251.9,55863.2],[1786721121,93495.6,55863.2],[1786721422,93723.2,55863.2],[1786721721,92651.1,55862.8],[1786722021,92313.2,55862.7],[1786722321,92311.8,55862.8],[1786722621,92311.7,55862.8],[1786722922,91841.4,55862.7],[1786723222,92311.8,55862.7],[1786723522,92311.7,55862.7],[1786723821,92311.7,55862.7],[1786724121,92311.2,55862.8],[1786724422,92311.2,55862.8],[1786724722,92311.1,55862.8],[1786725021,92311.6,55862.8],[1786725322,92311.8,55862.7],[1786725621,91035.9,55863.2],[1786725921,91454,55863.1],[1786726222,90820.4,55863.1],[1786726522,88666,55863.1],[1786726822,88666,55863.1],[1786727121,88665.3,55862.7],[1786727422,88665.4,55862.7],[1786727722,88665.4,55862.7],[1786728022,88665.5,55862.8],[1786728322,88140.5,55862.8],[1786728622,88665.5,55862.8],[1786728922,88665.4,55862.8],[1786729221,87908.4,55862.8],[1786729522,88439.2,55862.8],[1786729821,88548.3,55862.9],[1786730121,88665.3,55862.9],[1786730421,88665.6,55863.5],[1786730721,88665.4,55863.9],[1786731021,88665.5,55864],[1786731321,88665.4,55864],[1786731621,88665.3,55864],[1786731921,88664.5,55863.9],[1786732221,88664.5,55863.9],[1786732521,88664.5,55864],[1786732821,88664.6,55863.9],[1786733121,88665.1,55864.1],[1786733421,88665.4,55864.1],[1786733721,88665.4,55864.1],[1786734021,88665.4,55864.2],[1786734321,88665.2,55864.3],[1786734621,88665.3,55864.3],[1786734921,88664.8,55864.2],[1786735221,88664.4,55864.2],[1786735521,88664.4,55864.2],[1786735821,88664.7,55864.2],[1786736121,88664.3,55864.4],[1786736421,88664.8,55864.5],[1786736721,88664.8,55864.5],[1786737021,88664.4,55864.5],[1786737322,88664.5,55864.5],[1786737621,88663.7,55864.5],[1786737921,88663.7,55864.5],[1786738222,88663.6,55864.5],[1786738521,88663.7,55864.5],[1786738821,88663.6,55864.9],[1786739121,88663.6,55865.5],[1786739422,88663.5,55865.5],[1786739722,88662.2,55865.5],[1786740021,88662.1,55865.5],[1786740321,88662,55865.5],[1786740621,88662,55865.5],[1786740921,88661.9,55865.5],[1786741221,88661.9,55865.5],[1786741521,88662.1,55866.1],[1786741821,88662.1,55866.1],[1786742121,88662.2,55866.1],[1786742421,88662.2,55866.1],[1786742721,88662.3,55865.7],[1786743021,88662.3,55865.7],[1786743321,88662.2,55865.7],[1786743621,88662.1,55865.7],[1786743921,88419.3,55865.7],[1786744221,88663.1,55865.7],[1786744521,88662.4,55865.7],[1786744821,88663.1,55865.7],[1786745121,88663,55865.7],[1786745421,88663,55865.7],[1786745721,88663.1,55865.7],[1786746021,88663,55865.7],[1786746321,88661.9,55865.7],[1786746621,88661.3,55866],[1786746921,88661.3,55866.1],[1786747221,88263.7,55866],[1786747521,88661.3,55866],[1786747821,88661.2,55866],[1786748122,88661.3,55866],[1786748421,88661.3,55866],[1786748721,88661.2,55866],[1786749021,88661.3,55866],[1786749321,88661.2,55866],[1786749621,88661.2,55866],[1786749921,88661.2,55866],[1786750221,88661.2,55866],[1786750521,88661.2,55866],[1786750821,88661.3,55866],[1786751121,88661.2,55866],[1786751421,88661.2,55866],[1786751721,88661.2,55866],[1786752021,88661.3,55866],[1786752321,88661.2,55866],[1786752621,88661.2,55865.8],[1786752921,88661.2,55865.8],[1786753221,88661.2,55865.8],[1786753521,88661.2,55865.8],[1786753821,88661.2,55865.8],[1786754121,88661.3,55865.8],[1786754421,88661.3,55865.8],[1786754721,88544.1,55865.8],[1786755021,88064.9,55865.8],[1786755321,88661.3,55865.8],[1786755621,88661.4,55865.8],[1786755921,88661.7,55865.8],[1786756221,88661.8,55865.8],[1786756521,88661.8,55865.8],[1786756821,88662.2,55865.8],[1786757121,88662.9,55865.8],[1786757421,88252.9,55865.8],[1786757721,88377.8,55865.8],[1786758021,88586.8,55865.7],[1786758321,88444.3,55866],[1786758621,88663.1,55865.8],[1786758921,88663.1,55865.8],[1786759221,88663.3,55865.8],[1786759521,88663.3,55865.8],[1786759821,88663.4,55865.8],[1786760121,88663.5,55865.8],[1786760421,88663.3,55865.8],[1786760721,88663.5,55865.8],[1786761021,88663.4,55865.8],[1786761321,88663.4,55865.8],[1786761621,88663.4,55865.8],[1786761922,88663.4,55865.8],[1786762221,88663.5,55865.8],[1786762521,88663.6,55865.8],[1786762821,88663.6,55865.8],[1786763121,88663.6,55865.8],[1786763421,88663.5,55865.8],[1786763721,88663.5,55865.8],[1786764021,88663.6,55866],[1786764321,88663.8,55866],[1786764621,88663.8,55866],[1786764921,88664,55866],[1786765221,88663.9,55866],[1786765522,88664.3,55866],[1786765821,88664.5,55866],[1786766122,88664.5,55866],[1786766421,89316.2,55866.1],[1786766721,89340.4,55866.1],[1786767022,89540.4,55866.1],[1786767321,90562,55866.1],[1786767621,93342.9,55866.2],[1786767921,91307.9,55866.2],[1786768221,91923.9,55866.2],[1786768521,91738.9,55866.2],[1786768821,91923.7,55866.2],[1786769121,90561.8,55866.1],[1786769421,90999.6,55866.1],[1786769721,90999.5,55866.1],[1786770021,90415.2,55866.1],[1786770321,90415.2,55866.1],[1786770621,90415.2,55866.1],[1786770921,90999.5,55866.1],[1786771221,90561.2,55866.3],[1786771521,90826.3,55866.2],[1786771821,90909.6,55866.2],[1786772121,90826.3,55866.3],[1786772421,90415.1,55866.2],[1786772721,90826.3,55866.2],[1786773021,90347.6,55866.2],[1786773321,91307.6,55866.2],[1786773621,90348.2,55866.1],[1786773921,90783.6,55866.8],[1786774221,90999.6,55866.8],[1786774521,90783.6,55866.8],[1786774821,91738.6,55866.8],[1786775121,94096.5,55867.3],[1786775421,94604.5,55867.3],[1786775721,94604.5,55867.3],[1786776021,94171,55867.3],[1786776321,94171,55867.3],[1786776621,93899.1,55867.3],[1786776921,95394.9,55867.3],[1786777221,94957.3,55867.3],[1786777521,95662.8,55867.3],[1786777821,95394.9,55867.2],[1786778121,94893.2,55867.2],[1786778421,94524.5,55867.4],[1786778721,94252.1,55867.2],[1786779022,94252.1,55867.2],[1786779321,93050.2,55867.2],[1786779621,93234.5,55867.2],[1786779921,94524.5,55867.3],[1786780221,94524.5,55867.3],[1786780522,93546.9,55866.9],[1786780821,94340.2,55867.6],[1786781121,94252.1,55867.6],[1786781421,95523.3,55867.6],[1786781721,94046.3,55867.6],[1786782021,95630.9,55867.8],[1786782321,95999.6,55868],[1786782621,95788.8,55868.1],[1786782921,93857.6,55868.1],[1786783222,93664.6,55868.1],[1786783521,92866.1,55868.1],[1786783821,93602.8,55868.1],[1786784121,93418.5,55868.1],[1786784421,93602.7,55868.1],[1786784721,93049.9,55868.1],[1786785021,92865.6,55868.2],[1786785321,93418.4,55868],[1786785621,94155.7,55867.8],[1786785921,94075.6,55867.8],[1786786221,94436.6,55867.8],[1786786521,94629.8,55867.8],[1786786821,93084.9,55867.8],[1786787121,92891.9,55867.8],[1786787421,93418.4,55867.8],[1786787721,93084.9,55867.8],[1786788021,93123.9,55867.8],[1786788321,93857.2,55867.8],[1786788621,93664.1,55867.8],[1786788921,93471.1,55867.8],[1786789221,93418.4,55867.8],[1786789521,94243.5,55867.8],[1786789821,94155.7,55867.8],[1786790121,94243.5,55867.8],[1786790421,93418.4,55868.1],[1786790721,93418.4,55867.8],[1786791021,95310.4,55867.8],[1786791321,94050.4,55867.8],[1786791621,95310.4,55868.1],[1786791921,93317.1,55868.1],[1786792221,93317.1,55868.1],[1786792521,94629.9,55868.1],[1786792821,94823.1,55868.1],[1786793121,96389.7,55868.1],[1786793421,95595.9,55868.1],[1786793721,98046.8,55868.1],[1786794021,98046.8,55868],[1786794321,108284.8,55868],[1786794621,100724.9,55867.9],[1786794921,104717.8,55886.3],[1786795221,110936,55867.9],[1786795521,115574.5,55867.9],[1786795821,115574.5,55867.9],[1786796121,117609.8,55867.9],[1786796421,117609.7,55867.9],[1786796721,117609.5,55867.9],[1786797021,118182.8,55867.9],[1786797321,117609.9,55867.9],[1786797621,117607.5,55867.9],[1786797921,117606.5,55867.9],[1786798221,117605.9,55867.9],[1786798521,117605.9,55867.9],[1786798821,117605.9,55867.9],[1786799121,117605.9,55867.9],[1786799421,117605.6,55868],[1786799722,117605.6,55868],[1786800022,117605.8,55867.9],[1786800322,117605.8,55881.9],[1786800621,117605.9,55867.9],[1786800922,117605.8,55868.3],[1786801221,113563.9,55868.3],[1786801522,112276.9,55868.3],[1786801821,109702.8,55868.3],[1786802121,100873.6,55868.3],[1786802421,100873.6,55868.3],[1786802721,100873.6,55868.3],[1786803021,100873.5,55868.3],[1786803321,100873.2,55868.3],[1786803621,100873.2,55868.4],[1786803921,100873.2,55868.4],[1786804221,100873.2,55868.4],[1786804521,100873.2,55868.4],[1786804821,101207.1,55868.4],[1786805121,100230.7,55868.4],[1786805421,96372,55868.4],[1786805722,96371.3,55868.3],[1786806021,96371.1,55868.3],[1786806321,96371.2,55868.3],[1786806621,96371.2,55868.3],[1786806921,96371.3,55868.3],[1786807221,96371.8,55868.3],[1786807521,96371.8,55868.4],[1786807821,96371.9,55868.4],[1786808121,98301.2,55868.4],[1786808421,96370.6,55868.4],[1786808721,96370.1,55868.4],[1786809021,96369.3,55868.3],[1786809321,96368.9,55868],[1786809622,96369.3,55868.6],[1786809921,96369.2,55868.6],[1786810221,96369.2,55868.6],[1786810521,96368.6,55868.6],[1786810821,96368.5,55868.6],[1786811121,96368.2,55868.6],[1786811421,96367.6,55868.6],[1786811721,96368.2,55868.6],[1786812021,94747.7,55868.6],[1786812322,92569.6,55868.6],[1786812621,92569.4,55868.6],[1786812923,92569.4,55868.6],[1786813221,92315.1,55868.5],[1786813521,92315.2,55868.5],[1786813821,92314.7,55868.5],[1786814121,92314.4,55868.5],[1786814421,92313.8,55868.2],[1786814721,92314.4,55868.2],[1786815021,92314.7,55868.2],[1786815321,92315.3,55868.2],[1786815621,92314.9,55868.2],[1786815921,89955.8,55868.6],[1786816221,88669.1,55868.6],[1786816521,88669,55868.6],[1786816821,89526.9,55868.6],[1786817121,89955.8,55868.6],[1786817421,88669.2,55868.6],[1786817721,90170.2,55868.6],[1786818021,86873.4,55868.6],[1786818321,88296.4,55868.6],[1786818621,86873.2,55868.6],[1786818921,87714.5,55868.6],[1786819221,94747.8,55868.6],[1786819521,95288.3,55868.6],[1786819821,96370,55868.6],[1786820121,96370.2,55868.6],[1786820421,96933.5,55868.6],[1786820721,96370.5,55868.6],[1786821021,97979.4,55868.5],[1786821321,117131.4,55868],[1786821621,117605.6,55868.1],[1786821921,117605.5,55868.1],[1786822221,117044.3,55868],[1786822521,110948.1,55868.1],[1786822821,110473.1,55868.1],[1786823121,104847.1,55868.1],[1786823421,71687.6,55868.1],[1786823721,71562,55868],[1786824001,70242.5,55868],[1786824322,70098.8,55868],[1786824621,71956,55868],[1786824921,75586.1,55867.9],[1786825222,75586.1,55867.8],[1786825521,75586.1,55867.8],[1786825821,75586.1,55868.1],[1786826121,75586,55868.1],[1786826421,76609.3,55868.5],[1786826721,75586.1,55868.5],[1786827021,75586.1,55868.5],[1786827321,75586,55868.5],[1786827621,75586.1,55868.5],[1786827921,84026.3,55869],[1786828221,81269,55869],[1786828521,91803.5,55869],[1786828821,100075.4,55869],[1786829121,94560.7,55869],[1786829421,86288.7,55869],[1786829721,103307.7,55869],[1786830021,86288.8,55869],[1786830301,113540.9,55869],[1786830621,117608.7,55869],[1786830921,117164.9,55869.1],[1786831221,117605.7,55869.1],[1786831521,117605.7,55869.9],[1786831821,117605.7,55870.8],[1786832121,117605.8,55870.8],[1786832421,117605.9,55870.8],[1786832721,117605.8,55870.8],[1786833022,117605.6,55870.7],[1786833321,117604.5,55870.7],[1786833621,117604,55870.7],[1786833921,117604,55870.7],[1786834221,117603.9,55870.7],[1786834521,117604,55870.7],[1786834822,117604,55870.7],[1786835121,117604,55870.7],[1786835421,117603.9,55870.8],[1786835721,117604,55870.8],[1786836021,117604,55870.8],[1786836321,117603.9,55870.8],[1786836621,117603.7,55870.8],[1786836921,117603.7,55870.8],[1786837221,115956.9,55870.8],[1786837521,117603.5,55870.8],[1786837821,117603.7,55870.8],[1786838121,117603.9,55870.8],[1786838421,117603.8,55870.8],[1786838721,117603.9,55870.8],[1786839021,117603.8,55870.8],[1786839321,117604,55870.8],[1786839621,117604,55870.8],[1786839921,117604,55870.8],[1786840221,117603.9,55870.8],[1786840521,117603.9,55870.8],[1786840821,117603.8,55870.8],[1786841121,117603.8,55870.8],[1786841421,117603.5,55871],[1786841721,117603.5,55871],[1786842021,117602.5,55871.4],[1786842322,117602.1,55871.3],[1786842621,117602.1,55871.3],[1786842921,117601.8,55871.3],[1786843221,117601.4,55871.3],[1786843521,117599.9,55871.4],[1786843822,117599.9,55871.4],[1786844121,117599.8,55871.4],[1786844421,116776.7,55871.4],[1786844721,116604.1,55871.4],[1786845021,116290.2,55871.4],[1786845321,116961.2,55871.4],[1786845621,117599.9,55871.4],[1786845921,117599.9,55871.4],[1786846221,117599.9,55871.4],[1786846521,117599.9,55871.4],[1786846821,116788.1,55871.4],[1786847121,117599.9,55871.4],[1786847421,117599.8,55871.4],[1786847721,117599.8,55871.4],[1786848021,117599.4,55871.4],[1786848321,117599.2,55871.4],[1786848621,117599.2,55871.4],[1786848921,116912.8,55871.4],[1786849221,116912.8,55871.4],[1786849521,116912.8,55871.5],[1786849821,111425.4,55871.5],[1786850121,111425.4,55871.5],[1786850421,111233.8,55871.6],[1786850721,111425.4,55871.6],[1786851022,110631.7,55871.5],[1786851321,111425.4,55871.5],[1786851621,111425.3,55871.5],[1786851921,111425.3,55871.5],[1786852221,111425.3,55871.5],[1786852521,111425.2,55871.5],[1786852821,111425.3,55871.5],[1786853121,111425.3,55871.5],[1786853421,111425,55871.5],[1786853721,111425,55871.5],[1786854021,111295.8,55871.5],[1786854321,105868.4,56813.4],[1786854621,105868.4,56811.4],[1786854921,105868.4,56577.7],[1786855221,105868.3,57072.4],[1786855521,105868.3,57072.4],[1786855821,105868.2,57072.4],[1786856121,105868.3,57072.4],[1786856421,105868.3,57072.4],[1786856721,105868.3,57072.4],[1786857021,105868.4,57072.4],[1786857321,105868.3,57072.4],[1786857621,105868.2,57072.4],[1786857922,105868.2,57072.4],[1786858221,105868.2,57072.4],[1786858522,105868.2,57072.4],[1786858822,105868.2,57072.4],[1786859122,105868.3,57072.4],[1786859421,105053.2,57072.4],[1786859721,104787.2,57072.4],[1786860021,104547.7,57072.4],[1786860321,104916.6,56865.8],[1786860621,105197.6,56864],[1786860921,104916.6,56863.1],[1786861221,104018,56861.5],[1786861521,103820.1,56859],[1786861821,104018,56859.2],[1786862121,104787.2,57072.5],[1786862421,101785,57072.5],[1786862721,100292,57072.5],[1786863021,98771,57072.5],[1786863321,98157.5,57072.5],[1786863621,97748.5,57072.5],[1786863921,97544,57072.5],[1786864222,97135,57072.5],[1786864521,95703.7,57072.5],[1786864821,95703,57072.5],[1786865121,95151,57072.5],[1786865421,94694.9,57072.5],[1786865721,93862.5,57072.5],[1786866021,90433.4,57072.5],[1786866321,90024.1,57072.5],[1786866621,89309.2,57072.5],[1786866921,90024.1,57072.5],[1786867222,89309.2,57072.6],[1786867521,88676.9,57072.7],[1786867821,88360.5,57072.7],[1786868121,88360,57072.7],[1786868421,88359.3,57072.7],[1786868721,88358.9,57072.7],[1786869021,88359.3,57072.7],[1786869321,88358.5,57072.8],[1786869621,88358.5,57073],[1786869921,88358.4,57073],[1786870221,88358.5,57073],[1786870521,88358.4,57073],[1786870821,88358.3,57073],[1786871121,88358.3,57072.9],[1786871421,88357.6,57073.8],[1786871721,88357.6,57073.5],[1786872021,88358.2,57073.5],[1786872321,88358.2,57073.5],[1786872621,88358.2,57073.5],[1786872921,88357.4,57073.5],[1786873221,88357.5,57073.1],[1786873521,88357.4,57073.1],[1786873821,88357.4,57073.1],[1786874121,88356,57073.3],[1786874421,88355.8,57073.2],[1786874721,88355.8,57073.2],[1786875021,88355.8,57073.2],[1786875321,87521.5,57072.9],[1786875621,85878.8,57072.8],[1786875921,85748.4,57072.8],[1786876221,86103.1,57073.5],[1786876521,85587.8,57073.5],[1786876821,82360.9,57073.4],[1786877121,82452.7,57073.4],[1786877422,80668.7,57073.4],[1786877721,82120,57073.4],[1786878021,82120,57073.3],[1786878321,81983.9,57073],[1786878621,81921.9,57073],[1786878921,79875,57073.2],[1786879221,79874.9,57073.1],[1786879521,79874.7,57073],[1786879821,79875,57074.1],[1786880121,79874.9,57074.1],[1786880421,79874.9,57075.2],[1786880721,79874.8,57075.2],[1786881021,79874.8,57074.5],[1786881321,79874.7,57074.1],[1786881621,79814.8,57074.4],[1786881921,79874.8,57074.3],[1786882221,79579.7,57074.6],[1786882522,79257.6,57073.6],[1786882821,78850,57073.3],[1786883121,78824.8,57075.3],[1786883421,78876.1,57075.3],[1786883721,78777.4,57075.2],[1786884021,77593.1,57555.9],[1786884321,78800.6,57567.1],[1786884621,77592.8,57410.2],[1786884921,77592.6,57352.1],[1786885221,77592.6,57275.8],[1786885521,77592.6,57206],[1786885821,77592.6,57138.4],[1786886121,77592.6,57073.3],[1786886421,77592.5,57073.2],[1786886721,77592.6,57073],[1786887021,77592.3,57072.9],[1786887321,77592.8,57072.8],[1786887621,77591.9,57074.6],[1786887921,77592.4,57074],[1786888221,76565.8,57073.9],[1786888521,76459.6,57073.8],[1786888821,77005.7,57074.8],[1786889121,76822.4,57074.6],[1786889421,76822.4,57074],[1786889722,77005.7,57073.9],[1786890001,77298.9,57074.9],[1786890322,76544.1,57074.7],[1786890621,75874.5,57077],[1786890921,76002.6,57077.2],[1786891221,75094.7,57077.7],[1786891521,75754.5,57077.7],[1786891822,76614,57077.9],[1786892121,76961.9,57076.4],[1786892421,76311.4,57076.3],[1786892721,76822.6,57076],[1786893022,77521.7,57076.3],[1786893322,78244.7,57077.9],[1786893622,78222.2,57077.9],[1786893921,78171.4,57078],[1786894221,78244.7,57077.9],[1786894521,78201.2,57077.8],[1786894821,78163.1,57077.7],[1786895121,78181.5,57076.4],[1786895421,78080.7,57076.3],[1786895721,76680.5,57076.2],[1786896022,76493,57076.1],[1786896321,76247.8,57076],[1786896621,76680.4,57076.1],[1786896921,76429.5,57076.1],[1786897221,75217.9,57076],[1786897521,74270.7,57076],[1786897821,74419.1,57075.9],[1786898121,74646.8,57075.9],[1786898421,74678.5,57078.2],[1786898721,73364.1,57078.1],[1786899021,74593.2,57078.1],[1786899321,74946.8,57078],[1786899621,74678.5,57078],[1786899922,74748.9,57076.7],[1786900221,74712.5,57076.7],[1786900521,75217.9,57078.6],[1786900821,76162,57078.6],[1786901121,76247.9,57078.6],[1786901421,76460.2,57078.5],[1786901721,77784.4,57078.5],[1786902021,79066.6,57081.4],[1786902321,79406.8,57081.4],[1786902621,79318.3,57081.4],[1786902921,79614.2,57081.3],[1786903221,79875,57081.3],[1786903521,79875.4,57081.3],[1786903821,79874.9,57081.3],[1786904121,79874.9,57079],[1786904421,79874.9,57079],[1786904721,79874.9,57078.9],[1786905021,79875.1,57078.9],[1786905321,80081.2,57078.9],[1786905621,79874.8,57078.8],[1786905921,79874.8,57078.7],[1786906221,79874.9,57078.7],[1786906521,79322.2,57081],[1786906821,78747.3,57081],[1786907121,79433.6,57080.9],[1786907421,79630.6,57080.9],[1786907721,81601.7,57080.9],[1786908021,81720.8,57079],[1786908321,81720.8,57078.9],[1786908621,79700,57078.9],[1786908921,79368.5,57078.8],[1786909221,79200,57078.7],[1786909521,82230.2,57081],[1786909822,81720.8,57081],[1786910121,82230.2,57081],[1786910421,82444.3,57080.9],[1786910721,84907.9,57080.9],[1786911021,86791.8,57080.9],[1786911321,86269.9,57079],[1786911622,85687.7,57079],[1786911922,86603.8,57078.9],[1786912221,86530.8,57078.9],[1786912521,87153.2,57078.9],[1786912821,87313.8,57078.9],[1786913121,87313.8,57078.9],[1786913421,87313.8,57078.9],[1786913721,87313.7,57078.9],[1786914021,86188,57078.9],[1786914321,88661.6,57078.9],[1786914621,88358.8,57078.9],[1786914921,88648.9,57078.9],[1786915221,88359.1,57078.9],[1786915521,88359.1,57078.9],[1786915821,88357.7,57081.6],[1786916122,88357,57081.6],[1786916421,87463.3,57081.6],[1786916721,86919.8,57081.6],[1786917021,85228.8,57081.6],[1786917321,85228.3,57081.6],[1786917621,86793.4,57081.5],[1786917921,86432,57081.5],[1786918221,87034.3,57082.2],[1786918521,86672.9,57082.2],[1786918821,85226.9,57082.2],[1786919121,85226.8,57082.2],[1786919421,85226.8,57082.2],[1786919721,85226.8,57082.2],[1786920021,85162.8,57082.2],[1786920321,84183.9,57082.2],[1786920621,83955,57081.7],[1786920922,84933.5,57081.7],[1786921221,84832.6,57081.7],[1786921521,85226.7,57081.7],[1786921821,85226.6,57081.6],[1786922121,85226.2,57082.2],[1786922422,85225.8,57082.2],[1786922721,85226.1,57081.7],[1786923021,85225.8,57081.7],[1786923321,85225.7,57081.7],[1786923621,84912.3,57082.3],[1786923921,84599.4,57082.5],[1786924222,82991.3,57082.5],[1786924521,82408.5,57082.5],[1786924821,82408.6,57082.5],[1786925121,82408.5,57082.4],[1786925421,82408.7,57082.4],[1786925721,82408.7,57082.5],[1786926021,82408.4,57082.4],[1786926321,82408.5,57082.4],[1786926621,82408.5,57082.4],[1786926921,82408.4,57082.4],[1786927221,82408.4,57082.4],[1786927521,82046.8,57082.4],[1786927821,81865.8,57082.4],[1786928121,81956.3,57082.4],[1786928421,82046.8,57082.5],[1786928721,81775.3,57082.5],[1786929021,81775.3,57082.5],[1786929321,81535,57082.5],[1786929621,81226.2,57082.5],[1786929921,81535,57082.5],[1786930221,81865.8,57082.5],[1786930521,82811,57082.5],[1786930821,83012.2,57081.9],[1786931122,82609.8,57081.9],[1786931421,82609.8,57081.8],[1786931721,83243.2,57082.9],[1786932021,83556.2,57082.9],[1786932321,83347.5,57082.9],[1786932621,82911.4,57082.9],[1786932921,82911.4,57083.3],[1786933221,82340.7,57082.9],[1786933521,81534.9,57083.3],[1786933821,81594.1,57083.3],[1786934121,82428.8,57083.8],[1786934421,82911.4,57083.8],[1786934722,82710.2,57083.9],[1786935021,82408.4,57083.9],[1786935322,82408,57083.9],[1786935622,82407.7,57084],[1786935921,82407.7,57084],[1786936221,82407.7,57084],[1786936521,82407.6,57084],[1786936821,82407.3,57084],[1786937121,82407.6,57084],[1786937421,82407.8,57084],[1786937721,82407.8,57084],[1786938021,82407.7,57083.9],[1786938322,82091.1,57083.9],[1786938621,82407.7,57083.9],[1786938921,82407.7,57083.9],[1786939221,82408,57083.9],[1786939521,82408,57083.9],[1786939821,82810.8,57083.9],[1786940121,83660.6,57083.9],[1786940421,83243.2,57083.9],[1786940721,83347.5,57083.9],[1786941021,83347.5,57083.9],[1786941322,84397.5,57083.9],[1786941621,84397.5,57084],[1786941921,84397.5,57084.2],[1786942221,83660.5,57084.2],[1786942521,84323,57084.2],[1786942821,83962.4,57084.3],[1786943121,84457.7,57084.3],[1786943421,84372.4,57084.3],[1786943721,84208.7,57084.3],[1786944022,84160.1,57084.3],[1786944321,83347.4,57084.3],[1786944621,84130.4,57084.3],[1786944921,84179.7,57084.3],[1786945221,82972.5,57084.3],[1786945521,82781.4,57084.3],[1786945821,82399.1,57084.3],[1786946121,82208,57084.3],[1786946421,82399.1,57084.3],[1786946721,82972.4,57084.3],[1786947021,83706.5,57084.3],[1786947321,84034.9,57084.3],[1786947621,84034.9,57084.3],[1786947921,84034.9,57084.3],[1786948221,83748.5,57084.3],[1786948521,83919.4,57084.3],[1786948821,84287,57084.3],[1786949121,84287,57084.5],[1786949421,84345.7,57084.5],[1786949721,84474.9,57084.5],[1786950021,84408.2,57084.5],[1786950321,84210.3,57084.5],[1786950621,84082.8,57084.8],[1786950921,82740.3,57084.8],[1786951221,82740.3,57084.8],[1786951521,82740.3,57084.8],[1786951821,82740.3,57084.8],[1786952121,82457.7,57084.8],[1786952421,83501.5,57084.8],[1786952721,84210.3,57084.8],[1786953022,84210.3,57084.7],[1786953321,84210.3,57084.7],[1786953621,84704.4,57084.7],[1786953921,84474.9,57084.8],[1786954221,85169,57085.1],[1786954521,84912.4,57085.1],[1786954822,85011.2,57085.1],[1786955121,84868.6,57085.2],[1786955421,84912.4,57084.9],[1786955721,85226.5,57084.9],[1786956021,85226.5,57084.9],[1786956321,85226.6,57084.9],[1786956621,85226.6,57085.1],[1786956921,85226.9,57085.1],[1786957221,85226.8,57085.1],[1786957521,85226.9,57085.2],[1786957821,85226.9,57085.2],[1786958121,85226.9,57085.2],[1786958421,85227.2,57085.3],[1786958721,85347.6,57085.3],[1786959021,85468,57085.3],[1786959322,85227.1,57085.3],[1786959621,85347.6,57085.3],[1786959921,85226.9,57085.3],[1786960221,85226.9,57085.2],[1786960521,85226.9,57085.2],[1786960821,85226.6,57085.2],[1786961121,85226.7,57085.2],[1786961421,85226.8,57085.5],[1786961721,85226.6,57085.6],[1786962021,85226.9,57085.6],[1786962321,85226.8,57085.6],[1786962621,85226.8,57085.6],[1786962921,85226.8,57086],[1786963221,85226.5,57087],[1786963521,85226.5,57087.1],[1786963821,85227.1,57087],[1786964121,85226.8,57087.1],[1786964421,85226.5,57087.3],[1786964721,85226.6,57087.3],[1786965022,85226.8,57087.3],[1786965321,85347.5,57088.8],[1786965622,86062.1,57089.2],[1786965921,86062.1,57089],[1786966221,85227.1,57089],[1786966521,85227.1,57089],[1786966821,85227,57091],[1786967121,86062.1,57091.1],[1786967421,85588.4,57091.3],[1786967721,85588.4,57091.5],[1786968021,86121.8,57089],[1786968321,86190.6,57088.9],[1786968621,86735.2,57088.9],[1786968921,86468.6,57088.9],[1786969221,87224.9,57088.8],[1786969521,87224.9,57088.8],[1786969821,88064.7,57089],[1786970121,90047.1,57088.9],[1786970421,89056.7,57088.9],[1786970721,90307.9,57088.9],[1786971021,89786.8,57088.9],[1786971321,89786.8,57089.2],[1786971621,88163.6,57088.1],[1786971921,88163.6,57090.1],[1786972221,89984.9,57089.5],[1786972521,92545,57089.6],[1786972821,94132.2,57089.7],[1786973121,93375.1,57089.7],[1786973421,88358,57089.7],[1786973721,88357.8,57089.6],[1786974021,88357.7,57089.5],[1786974321,88357.7,57089.7],[1786974621,88358.1,57091.5],[1786974921,88358,57091.5],[1786975221,88357.8,57089.6],[1786975521,88358.5,57089.8],[1786975821,88358.4,57089.8],[1786976121,88357.7,57088.1],[1786976422,88357.6,57088],[1786976722,88357.7,57088],[1786977021,88357.5,57088],[1786977322,88358.3,57089.7],[1786977621,88357.1,57088.1],[1786977922,88357,57088.1],[1786978222,88357,57088.5],[1786978521,88357,57088.5],[1786978821,88357.7,57088.4],[1786979121,88357.4,57088.4],[1786979421,88357.5,57088.4],[1786979721,88356.4,57088.3],[1786980021,88356.9,57088.3],[1786980321,88356.9,57088.2],[1786980621,88357.4,57088.2],[1786980921,88356.9,57088.2],[1786981221,88357.4,57088.1],[1786981521,88357,57089.5],[1786981821,88357.9,57089.4],[1786982121,88357.7,57088.7],[1786982421,88358.3,57088.7],[1786982721,88991.3,57090.7],[1786983021,91328.7,57090],[1786983321,92211.6,57090.9],[1786983621,98892.9,57091.1],[1786983921,96624.2,57091],[1786984221,104340.7,57091],[1786984521,105867.2,57090.9],[1786984821,104340.7,57090.9],[1786985122,101797.1,57090.8],[1786985421,104340.7,57093.9],[1786985721,105867.2,57091.8],[1786986021,107842,57091.9],[1786986322,107328.5,57091.8],[1786986621,103623.1,57091.8],[1786986921,105201.9,57091.9],[1786987221,110107.7,57091.8],[1786987521,114854.9,57091.8],[1786987821,114854.9,57091.7],[1786988121,114854.9,57091.7],[1786988421,111204.6,57091.8],[1786988721,115541.2,57091.8],[1786989021,124475.6,57094.5],[1786989301,199999.6,57094.4],[1786989622,199998.8,57094.4],[1786989921,149999.5,57094.4],[1786990222,150000,57094.4],[1786990521,149999.5,57094.5],[1786990822,150000,57094.6],[1786991121,149999.7,57094.6],[1786991421,149999.4,57094.6],[1786991721,149999.4,57094.5],[1786992021,132348,57094.4],[1786992321,132347.9,57094.4],[1786992621,131407.4,57094.3],[1786992922,128585.4,57094.3],[1786993222,128585.5,57094.3],[1786993521,132348,57092.6],[1786993822,132348.1,57092.6],[1786994121,140709.3,57092.5],[1786994421,140709.2,57092.5],[1786994721,140708.7,57092.5],[1786995021,140708.1,57092.5],[1786995321,140707.6,57092.3],[1786995621,140707.2,57092.3],[1786995921,132346.1,57092.2],[1786996221,132345,57106.6],[1786996521,132300,57094.9],[1786996821,132300,57094.9],[1786997121,132311.3,57094.9],[1786997421,132345.5,57095.1],[1786997721,132346.1,57095.1],[1786998021,132346.2,57095],[1786998321,132346.1,57095],[1786998621,132345.9,57094.9],[1786998921,132346.2,57094.8],[1786999221,130464.2,57094.8],[1786999521,132345.4,57095.1],[1786999822,132345.2,57095.1],[1787000122,132344.7,57095],[1787000421,132344.3,57095],[1787000721,132343.3,57095],[1787001021,132342.7,57095],[1787001321,132343.3,57095],[1787001621,132343.1,57094.9],[1787001921,132342.9,57092.4],[1787002221,132342.4,57092.4],[1787002521,131087.7,57092.4],[1787002821,118045.1,57092.3],[1787003121,121557,57092.2],[1787003421,116521.8,57093.1],[1787003721,111950.6,57093.1],[1787004021,111949.8,57096.3],[1787004321,106464.7,57093.6],[1787004621,106464.7,57095.2],[1787004922,106464.1,57100.6],[1787005221,106463.6,57095.2],[1787005521,106462.9,57095.1],[1787005821,106462.9,57098.3],[1787006121,106462.9,57098.3],[1787006421,101526.4,57098.3],[1787006721,101525.8,57098.2],[1787007021,101525.1,57098.2],[1787007321,101524.9,57098.2],[1787007621,101524.9,57098.2],[1787007921,101524.9,57098.2],[1787008221,101524.4,57098.1],[1787008521,101525.3,57098.1],[1787008821,104904,57098.1],[1787009121,105323.8,57098.1],[1787009422,106462.8,57098.1],[1787009721,106462.5,57098],[1787010021,106462.5,57098],[1787010321,106462.5,57098],[1787010621,106463.2,57098],[1787010921,106462.4,57098],[1787011221,106462.4,57098],[1787011521,106462.4,57097.9],[1787011821,106462.4,57097.9],[1787012121,106462.3,57097.9],[1787012421,106462.5,57097.9],[1787012721,106462.4,57097.9],[1787013021,106462.5,57097.9],[1787013322,106462.2,57097.9],[1787013621,106462.3,57097.9],[1787013921,106462.2,57097.7],[1787014221,106461.1,57097.6],[1787014522,106460.6,57095.5],[1787014821,106461.6,57098.2],[1787015121,106460.8,57098.2],[1787015421,106460.7,57098.2],[1787015721,106460.7,57097.9],[1787016021,106170.4,57097.9],[1787016321,105473.5,57097.7],[1787016621,102072.8,57097.7],[1787016921,101524.1,57097.7],[1787017221,101523.7,57095.5],[1787017521,101523.4,57095.5],[1787017821,101523.2,57095.5],[1787018121,101523,57095.4],[1787018421,101522.6,57095.4],[1787018721,101523,57095.4],[1787019021,101523,57095.3],[1787019321,101523,57095.3],[1787019621,101523.1,57096.6],[1787019921,101523,57096.6],[1787020221,101523,57096.6],[1787020521,101522.6,57096.6],[1787020821,101523.1,57096.5],[1787021121,101523.8,57096.5],[1787021421,101523.2,57096.4],[1787021721,101523.8,57096.4],[1787022021,105226.7,57096.4],[1787022321,105226.7,57096.4],[1787022621,105880,57096.4],[1787022921,106460.8,57096.4],[1787023221,106460.8,57096.3],[1787023521,106460.8,57096.3],[1787023821,106460.8,57096.3],[1787024121,106460.8,57096.3],[1787024422,106460.7,57096.2],[1787024721,106460.7,57096.2],[1787025021,106460.9,57029],[1787025322,106460.9,57028.8],[1787025621,106460.9,57096.9],[1787025921,106460.8,57096.9],[1787026221,106461.6,57096.9],[1787026521,106461.3,57096.9],[1787026821,106461.4,57096.8],[1787027121,106461.1,57097.2],[1787027421,106461.1,57097.2],[1787027722,106461.4,57097.2],[1787028021,106461.5,57097.2],[1787028321,106461.5,57097.2],[1787028621,108815.3,57097.1],[1787028921,109207.2,57097.1],[1787029221,108031.5,57097.1],[1787029521,109207.2,57097.1],[1787029821,108292.8,57097.1],[1787030121,111035.7,57097],[1787030421,105733.6,57097],[1787030721,105733.6,57097],[1787031021,107470.4,57097],[1787031321,107470.4,57096.9],[1787031621,105733.6,57096.9],[1787031921,102938.8,57096.9],[1787032222,102938.8,57096.9],[1787032521,102938.8,57096.9],[1787032821,101034.9,57096.9],[1787033121,101034.9,57096.9],[1787033421,109207.4,57096.9],[1787033721,113982.4,57096.9],[1787034021,111950.4,57096.8],[1787034322,116962.2,57038.5],[1787034621,116962.2,57038.2],[1787034922,113169.8,57037.9],[1787035221,106465.7,57037.4],[1787035521,106465.7,57037.7],[1787035821,106465.7,57037.3],[1787036121,106465.5,57037.1],[1787036421,106465.5,57037.1],[1787036721,106465.5,57036.8],[1787037021,106465.7,57036.4],[1787037321,106465.7,57036.1],[1787037621,106465.6,57036.1],[1787037921,101529.1,57035.9],[1787038221,101529.1,57035.7],[1787038521,101529.1,57035.3],[1787038821,101125.1,57032.2],[1787039121,99307.5,57031.8],[1787039421,99307.5,57031.5],[1787039721,101529,57031.5],[1787040021,101529,57031.4],[1787040321,101529,57031.2],[1787040621,101125.1,57031.1],[1787040921,97086.1,57031.2],[1787041221,96810.3,57097],[1787041521,97086.1,57096.9],[1787041821,97086.1,57096.9],[1787042121,97086.1,57096.9],[1787042421,93087.2,57036.2],[1787042721,91545,57036],[1787043021,89488.1,57096.9],[1787043321,89487.6,57097.4],[1787043621,89488,57097.4],[1787043921,89488,57097.5],[1787044221,89488,57097.5],[1787044521,86249.1,57097.5],[1787044821,86249.1,57097.6],[1787045121,86248.5,57097.5],[1787045421,86249,57097.5],[1787045721,86249,57097.5],[1787046021,86247.9,57097.7],[1787046321,86247.7,57097.7],[1787046621,86247.8,57097.8],[1787046921,86247.1,57097.8],[1787047221,86246.6,57097.8],[1787047521,86246.6,57097.8],[1787047821,86246.6,57098.1],[1787048121,86246.3,57098.1],[1787048421,86246.1,57098.1],[1787048721,86246.2,57098.1],[1787049021,86246.1,57098.1],[1787049321,86246.2,57098.1],[1787049621,86245.6,57098],[1787049921,85079.8,57034.5],[1787050221,81000.1,57034.3],[1787050521,80708.2,57034.3],[1787050821,78348,57033.8],[1787051121,78347.5,57033.7],[1787051421,78347.4,57033.6],[1787051721,78347.9,57033.3],[1787052021,78346.7,57032.8],[1787052321,78346.4,57032.4],[1787052621,78346.4,57032.2],[1787052921,78346.7,57031.6],[1787053221,78346.4,57031.7],[1787053521,78345.8,57031.4],[1787053821,78346.4,57031.1],[1787054121,78345.2,57030.4],[1787054421,78345.2,57030.3],[1787054722,78345.4,57029.6],[1787055021,78345.4,57028.9],[1787055321,78345.4,57028.2],[1787055622,78344.7,57028.4],[1787055921,78344.2,57028.2],[1787056221,78343.9,57027.9],[1787056522,78342.9,57026.8],[1787056821,78342.6,57026],[1787057121,78343.4,57032.7],[1787057422,78342.2,57032.7],[1787057722,78341,57031.6],[1787058021,78341.1,57031.8],[1787058321,78341,57032.4],[1787058621,78340.8,57031.8],[1787058921,78341.1,57031.4],[1787059221,78340.9,57030.5],[1787059522,78340,57029.9],[1787059821,78340,57029.3],[1787060122,78339.8,57028.7],[1787060422,76215.7,57027.9],[1787060721,76215.2,57027.6],[1787061021,76214.9,57027.9],[1787061322,76214.6,57031],[1787061621,76214.3,57030.5],[1787061921,76214.9,57029.4],[1787062221,76214.1,57031.9],[1787062521,76213.5,57032.6],[1787062821,76213.4,57031.6],[1787063122,76213.2,57027.6],[1787063421,76213.4,57027.2],[1787063721,76213.5,57026.5],[1787064021,76213.8,57026.4],[1787064321,76213.5,57026],[1787064621,76214.1,57026.1],[1787064921,76214.7,57026.1],[1787065221,77455.1,57025.4],[1787065521,76215.3,57025],[1787065822,76923.5,57025.2],[1787066122,76214.6,57024.6],[1787066421,76214,57023.9],[1787066721,76214,57023.2],[1787067021,76214.2,57029.8],[1787067321,76214.1,57030],[1787067621,76213.5,57029],[1787067921,76213.6,57028.5],[1787068222,76214.7,57028.2],[1787068521,74302.5,57027.5],[1787068821,74302.3,57026.9],[1787069121,74621,57027.2],[1787069421,74302.1,57017.6],[1787069721,74301.8,57017.5],[1787070022,72581.6,57017.6],[1787070321,72580.8,57017.3],[1787070621,72580.6,57017.5],[1787070922,72580.4,57016.9],[1787071221,73154.5,57022],[1787071521,72580.2,57022.3],[1787071821,71866,57016.4],[1787072121,71032.2,57015.8],[1787072421,74620.8,57015.1],[1787072721,74302,57015.5],[1787073021,74300.9,57036.8],[1787073321,74300.3,57036.3],[1787073621,74297.2,57032.8],[1787073922,74296.2,57032.5],[1787074201,74296.4,57037.8],[1787074521,74296,57037.7],[1787074821,74295.4,57036.6],[1787075121,74294.7,57099.6],[1787075421,74297.8,57099.6],[1787075722,74297.3,57099.6],[1787076022,74778.7,57099.6],[1787076321,75098.4,57099.5],[1787076621,75577.2,57099.5],[1787076921,74620.8,57099.5],[1787077221,74301.4,57097.7],[1787077522,74301.5,57097.7],[1787077821,74301.1,57097.7],[1787078121,73871.1,57097.7],[1787078421,73011,57099.9],[1787078721,73383.8,57100],[1787079021,73383.8,57100],[1787079322,72580.9,57100],[1787079622,75098.9,57100],[1787079921,75736.8,57100],[1787080221,77568.1,57100],[1787080521,77988,57100],[1787080821,78345.3,57100],[1787081121,79055.1,57100],[1787081421,78460.4,58653.6],[1787081721,79688,58604.2],[1787082021,79134.1,58592.5],[1787082321,79134.1,58566.5],[1787082621,79134.1,58524.6],[1787082921,78346.4,58503.5],[1787083221,79134.1,58368.7],[1787083521,82845.6,58363.8],[1787083821,82845.6,58319.7],[1787084121,80708.5,58289.9],[1787084421,80708.3,58264.9],[1787084722,80708.3,58229.6],[1787085021,80708.4,58234.7],[1787085321,80708.4,58214.3],[1787085621,80708,58173.3],[1787085921,80707.8,58135],[1787086221,80707.8,58087.6],[1787086521,80707.6,58050.2],[1787086821,80707.8,58028.7],[1787087121,80707.6,57963.4],[1787087422,80707.6,57946.8],[1787087721,80707.4,57930.2],[1787088021,80707.2,57857.3],[1787088321,80707.2,59357.6],[1787088621,80706.8,59303.9],[1787088921,80706.7,59294.8],[1787089201,80706.2,59244.5],[1787089521,80706.3,59188.7],[1787089821,80706.5,59136.5],[1787090121,80706.1,59088.2],[1787090421,80706.4,58905.7],[1787090721,80707.2,58882.4],[1787091021,80707.1,58840.1],[1787091321,80707.5,58821.1],[1787091621,83804.9,58773.1],[1787091921,83804.9,58777.9],[1787092221,86245.2,59984.1],[1787092521,84120.3,60018.9],[1787092821,84120.2,59959.5],[1787093122,84120.1,59955.9],[1787093421,84120.1,59934.6],[1787093723,84120.1,59963],[1787094021,84120.2,59891.3],[1787094321,84917.2,59884.1],[1787094621,84917.2,59843.7],[1787094921,86246.4,59825.1],[1787095221,86246.4,59847.4],[1787095521,86246.6,59843.7],[1787095821,88294.2,59825.1],[1787096121,86247.4,59825.1],[1787096422,86247.4,59806.4],[1787096722,89488.1,59780],[1787097021,89488.1,59768.6],[1787097321,89488.1,59753.3],[1787097621,91544.9,59734],[1787097921,90837.8,59757.1],[1787098221,106575.3,59691.2],[1787098521,125545.3,59710.8],[1787098821,116029.1,59718.5],[1787099121,132341.7,59703],[1787099421,132341.5,59687.3],[1787099722,132340.9,59687.3],[1787100021,132340.7,59699.1],[1787100321,132340.7,59910.7],[1787100621,132340.3,59891.2],[1787100921,132339.8,59871.6],[1787101221,132339,59843.9],[1787101521,132338.6,59820],[1787101821,132338.2,59799.8],[1787102126,132338.2,65000.2],[1787102406,132338,65000.2],[1787102706,132337.8,65000.2],[1787103006,132337.7,65000.2],[1787103306,132337.6,65000.2],[1787103606,132336.8,65000.2],[1787103906,132336.3,65000.2],[1787104206,132336.3,65000.2],[1787104506,132336.3,65000.2],[1787104806,132335.9,65000.2],[1787105107,132335.7,65000.2],[1787105406,132335.5,65000.2],[1787105706,132335.6,65000.2],[1787106006,132335.9,65000.2],[1787106306,132335.9,65000.2],[1787106606,132335.2,65000.2],[1787106906,132334.9,65000.2],[1787107206,132334.2,65000.2],[1787107507,132334,65000.2],[1787107806,132334.2,65000.2],[1787108107,132333.8,65000.2],[1787108406,132333.4,65000.2],[1787108706,132333.3,65000.2],[1787109006,125599.3,65000.2],[1787109306,125598.6,65000.2],[1787109606,125598.4,65000.2],[1787109906,125598.6,65000.2],[1787110206,125597.6,65000.2],[1787110507,125597.6,65000.2],[1787110806,125596.8,65000.2],[1787111106,125596,65000.2],[1787111426,114082,65000.4],[1787111726,125595.9,65000.4],[1787112006,125595.5,65000.4],[1787112306,125594.9,65000.4],[1787112606,125594.4,65000.4],[1787112906,125594.3,65000.4],[1787113206,125594,65000.4],[1787113506,125593.3,65000.4],[1787113807,125593.1,65000.4],[1787114106,119533.2,65000.4],[1787114406,119532.6,65000.4],[1787114706,119532.7,65000.4],[1787115006,122796.1,65000.4],[1787115306,120206,65000.4],[1787115606,119531.8,65000.4],[1787115906,119531.1,65000.4],[1787116206,119530.9,65000.4],[1787116506,119530.7,65000.4],[1787116806,119530.3,65000.4],[1787117106,119530.6,65000.4],[1787117406,119529.7,65000.4],[1787117706,119529.6,65000.4],[1787118006,119529.2,65000.4],[1787118306,119530.5,65000.4],[1787118606,119530.5,65000.4],[1787118926,119530.8,65000.4],[1787119206,119530.8,65000.4],[1787119506,119530.8,65000.4],[1787119806,119530.6,65000.4],[1787120106,119530.5,65000.4],[1787120406,119530.1,65000.4],[1787120706,119529.8,65000.4],[1787121006,119529.5,65000.8],[1787121306,119529.1,65000.8],[1787121606,119529.1,65000.8],[1787121906,114076.1,65000.8],[1787122207,114075.7,65000.9],[1787122506,118282.6,65000.9],[1787122806,118165.7,65000.9],[1787123106,118029.4,65000.9],[1787123406,117563,65000.9],[1787123706,118029.4,65000.9],[1787124006,117789.9,65000.9],[1787124306,112439.8,65000.9],[1787124606,118165.7,65000.9],[1787124906,118165.7,65000.9],[1787125206,114075.2,65000.9],[1787125507,114074.3,65000.9],[1787125826,114073.8,65000.9],[1787126106,114073.2,65000.9],[1787126406,114072.7,65000.9],[1787126707,113067.5,65000.9],[1787127006,109933.6,65000.9],[1787127306,109381.8,65000.9],[1787127606,107036.2,65000.9],[1787127907,109381.8,65000.9],[1787128207,99999.6,65000.9],[1787128507,85666.9,65001],[1787128806,69999.9,65001],[1787129106,69999.9,65001],[1787129406,69999.8,65001],[1787129706,69999.8,65001.2],[1787130007,69999.8,65001.2],[1787130306,81885,65001.2],[1787130606,79315.1,65001.2],[1787130906,83786.7,65001.2],[1787131207,85666.8,65001.2],[1787131506,85666.8,65001.2],[1787131806,85666.8,65001.2],[1787132106,85408.4,65001.2],[1787132406,85572.8,65001.2],[1787132707,85666.8,65001.2],[1787133006,85666.7,65001.2],[1787133306,85666.7,65001.2],[1787133607,85666.8,65000.9],[1787133907,90871.1,65000.9],[1787134206,91912,65000.9],[1787134506,92867.5,65000.8],[1787134806,91912,65000.8],[1787135107,90074.8,65000.9],[1787135406,91912,65000.9],[1787135706,90333.9,65000.8],[1787136007,90333.9,65000.8],[1787136306,92355.2,65000.8],[1787136606,92355.2,65000.8],[1787136906,105025.9,65000.8],[1787137206,106031.3,65000.8],[1787137506,103015.3,65000.8],[1787137807,106031.3,65000.9],[1787138106,103015.3,65000.9],[1787138407,103015.3,65002.3],[1787138706,104020.6,65002.3],[1787139007,103015.2,65002.7],[1787139306,101004.6,65003.9],[1787139607,99998.8,65005.1],[1787139906,99998.8,65005.7],[1787140206,97898.4,65006.7],[1787140507,97898.4,65006.9],[1787140807,98598.4,65006.9],[1787141106,99123.6,65006.9],[1787141406,99123.6,65006.9],[1787141726,97198.2,65006.9],[1787142007,96731.4,65003.5],[1787142306,98131.6,65003.5],[1787142606,97154.3,65003.6],[1787142907,96497.9,65003.5],[1787143206,96496.4,65003.1],[1787143506,96494.2,65002.8],[1787143806,96492.8,65002.8],[1787144108,96494.3,65002.8],[1787144406,96493.1,65002.6],[1787144706,96492.8,65002.1],[1787145007,96496.3,65019.7],[1787145307,97154.3,66581.8],[1787145606,97198,66582],[1787145906,97898.2,66582],[1787146206,97898.2,66582],[1787146506,98831.9,66582],[1787146806,96498,66582],[1787147107,95001.9,66582],[1787147406,93505.5,66583.1],[1787147706,93504.9,65072.7],[1787148006,93504.3,65169.1],[1787148326,93504.4,65000.8],[1787148606,93503.9,65000.8],[1787148907,93503.7,65000.8],[1787149206,93504.3,65000.8],[1787149507,93503.3,65000.8],[1787149806,93503.1,65000.9],[1787150106,93502.9,65000.9],[1787150406,92625.8,65000.9],[1787150707,92484.7,65059.7],[1787151006,92790.2,65000.9],[1787151307,87259.9,65000.9],[1787151606,91443.7,65000.9],[1787151907,91602,65000.9],[1787152206,90650.6,65001.1],[1787152507,88490.1,65001.1],[1787152808,88726.3,65001.1],[1787153106,89367.8,65001.1],[1787153406,89435.2,65001.1],[1787153706,88726.2,65001.1],[1787154006,88489.8,65001.1],[1787154306,88726.2,65001.1],[1787154606,87909.4,65001.1],[1787154907,86140.3,65001.1],[1787155506,85775.3,65001.1],[1787155807,85775.4,65001.1],[1787156106,85775.6,65001.1],[1787156406,87396.2,65001.1],[1787156707,86955.9,65001],[1787157006,85896.9,65000.9],[1787157306,87787.8,65000.9],[1787157606,87018,65000.9],[1787157906,85774.9,65000.3],[1787158206,85775.1,65000.3],[1787158507,86018.2,65000.3],[1787158806,85896.6,65000.3],[1787159126,85774.8,65000.3],[1787159406,86018.1,65001],[1787159686,85773.9,65000.2],[1787159986,85773.9,65000.9],[1787160286,85773.8,65000.9],[1787160646,85773.5,65000.9],[1787160946,85773.6,65000.9],[1787161246,85773.5,65000.9],[1787161546,85773.4,65000.9],[1787161846,85773,65000.9],[1787162147,85445.7,65000.9],[1787162446,85773.8,65000.9],[1787162747,85773.7,65000.9],[1787163046,85773.8,65000.9],[1787163347,85773.8,65000.9],[1787163646,85773.9,65000.9],[1787163946,85773.6,65000.9],[1787164246,85773.1,65000.9],[1787164546,85772.9,65001],[1787164846,85772.8,65000.9],[1787165146,85773,65000.9],[1787165446,85772.8,58008.4],[1787165746,85772.8,57682.1],[1787166046,85772.8,57682.1],[1787166347,85772.8,57429.7],[1787166646,85772.8,57102.9],[1787166946,85772.5,57102.9],[1787167246,85772,57102.9],[1787167546,85772,57102.9],[1787167846,85772,57102.9],[1787168146,85771.7,57102.9],[1787168446,85770.4,57102.9],[1787168746,85770,57102.9],[1787169046,85769.6,57102.9],[1787169346,85654.9,57102.9],[1787169646,84659.8,57102.9],[1787169946,83774.4,57102.9],[1787170246,83912.5,57102.9],[1787170546,82168.9,57102.9],[1787170846,81079.2,57102.9],[1787171446,81049.9,57102.9],[1787171746,81049.9,57102.9],[1787172046,81297,57102.9],[1787172346,81888.1,57102.9],[1787172646,83041.7,57102.9],[1787172946,82866.2,57102.9],[1787173246,81732.8,60000],[1787173546,80321.6,60000],[1787173846,80420.8,60000],[1787174146,80820.7,60000.1],[1787174446,82769.3,60000.1],[1787174746,80321.5,60000.2],[1787175046,80321.3,60000.2],[1787175346,80321.2,60000.2],[1787175646,80860.7,60000],[1787175946,80320.8,60000]],"hourly":[],"daily":[]}}