{"bazaar":{"raw":[[1784152214,403295.6,166352.8],[1784162714,403293.6,171019],[1784163914,403293.7,172489.7],[1784166014,403294.6,171019],[1784167214,403295.3,169981.9],[1784172914,403296.8,171485.5],[1784174714,403297.2,171485.5],[1784205614,393521,152358.7],[1784208614,391462.3,153561.7],[1784209214,391462.3,153561.7],[1784222114,388063.7,152358.7],[1784222414,388889.8,151888.5],[1784223014,393233.7,151244.4],[1784223314,393191.7,151244.4],[1784223614,393212.5,151244.4],[1784225434,381499.4,150748],[1784225714,382319.5,150748],[1784231114,396491.1,151494.6],[1784232014,394586.4,151494.6],[1784281214,365022.7,166736.7],[1784282414,343229.4,167699.1],[1784283614,326818.8,167193.7],[1784284814,327010.7,152998.3],[1784338814,370986.9,183953.3],[1784339114,370986.9,184469.2],[1784339414,370986.9,184469.2],[1784340314,370986.9,184534.8],[1784343314,370986.8,185874.4],[1784344814,370986.7,189645],[1784372714,370982.7,183200.1],[1784382014,370981.7,179949.3],[1784383214,370479.5,179804],[1784383514,370617.7,180280.8],[1784385614,370916.1,179305.4],[1784385914,370906.4,179305.4],[1784388014,370906.4,180280.8],[1784390134,370898.9,176093.8],[1784394314,370479.9,179397.1],[1784396114,370472.9,180121.8],[1784398834,369998.6,178926.6],[1784402114,342096.3,177359.3],[1784403014,336946.1,178324.8],[1784441414,335207.1,180000.6],[1784451614,343005.9,180000.2],[1784451914,343071.7,180000.2],[1784452554,343780.9,180000.2],[1784454014,346666,180000.2],[1784454614,346608.6,180000.3],[1784455814,347151.7,180000.3],[1784458514,350610.5,180000.3],[1784459114,351059.5,180000.3],[1784463614,333715.5,180000.3],[1784495714,321562.6,182296.5],[1784496914,314217,182296.8],[1784502614,320732.1,180000],[1784516334,416582.4,182296.7],[1784517014,420785.3,182296.7],[1784517314,422691.7,182296.7],[1784519414,393627,182296.6],[1784520014,394087.3,182296.6],[1784523614,417365.3,182296.7],[1784525114,370980.5,182297.1],[1784539254,370977.9,182298.1],[1784547354,370975.6,182298],[1784548254,370975.3,182298],[1784551554,370975.1,182298],[1784552154,370975.1,182298],[1784556954,356323.7,189175.6],[1784558454,357068.2,189175.6],[1784568374,337775.2,191639.4],[1784568954,337775.2,194718],[1784569254,337654.1,194718.1],[1784569554,336761.3,194718.1],[1784569854,337985.6,194718.1],[1784570454,338772.6,194718.1],[1784571054,338378.5,194718.1],[1784574954,333788.2,194718.2],[1784578254,338795.7,198293.4],[1784579154,339051.8,200974.8],[1784610954,359199,212566.1],[1784623254,361530,215000.1],[1784627154,347943.6,215000.1],[1784632854,357818.8,212566],[1784675474,341636.2,212566.1],[1784678154,342349.4,212566.6],[1784683854,345068,212566.9],[1784685654,344938.6,212567],[1784688354,344773.5,212566.9],[1784688654,344959.9,212566.9],[1784688954,345068,212566.9],[1784690714,346930.9,212567],[1784691314,348654.7,212567],[1784695514,350130.3,212566.9],[1784697614,350552.5,212567.1],[1784698514,350552.5,212567.1],[1784723714,349109.9,212567],[1784730914,340392.5,212567.1],[1784733014,343835.8,212567.1],[1784737514,343774.7,212566.9],[1784739914,344190.3,212567],[1784740814,344388.2,212567],[1784741714,344388.2,212567.1],[1784743214,336757.5,180000],[1784745614,330214.4,180000],[1784746214,332037,180000.1],[1784764814,326379.7,180001.3],[1784784014,339984.4,193505.8],[1784787334,342950.6,193505.8],[1784789234,342614.6,193505.8],[1784791814,339145.6,193505.8],[1784797514,343081,209604.1],[1784799614,345255.6,258571.6],[1784799914,348992.2,258571.6],[1784802914,388705.9,245820.3],[1784845514,555553.6,287650.9],[1784853314,555554.2,313772.8],[1784853934,555554.2,313773],[1784854814,555554.1,313772.9],[1784856014,555554.4,313772.9],[1784858414,555554.3,348257.2],[1784859914,555554.5,348257.2],[1784861114,555554,348257.2],[1784861714,499999.9,348257.2],[1784862014,400000,348257.2],[1784863514,549500,348257.2],[1784864114,555000,348257.2],[1784866814,555554,348257.7],[1784878514,555553,321311.1],[1784901914,478761.9,297207.3],[1784902514,478762.2,297207.3],[1784913914,359999.9,229460.1],[1784915434,434835.7,229460.1],[1784917514,459651.6,228987.1],[1784953514,554435.7,287896.3],[1784957114,555550.7,288382.7],[1784960414,528785.4,280156.1],[1784962814,500000,280156.1],[1784971514,499997.7,287896.5],[1784972714,499996.8,291921.1],[1784973014,499996.6,291921.1],[1784976614,499994.5,300164.9],[1784979614,480851.1,291837.6],[1785015074,413357,241065.8],[1785015974,399993.1,241065.8],[1785016574,399993.3,241065.8],[1785017474,399995.3,241065.8],[1785018674,399995.5,241065.8],[1785019274,399995,183453],[1785021674,399992.9,221683.8],[1785029174,419482.4,1000.5],[1785029474,424641.4,1000.5],[1785030374,428492.7,1000.7],[1785031574,448025.3,1001.3],[1785032774,451027.3,1001.5],[1785035174,445356.9,1001.5],[1785036974,462347.3,1001.6],[1785037874,463619.8,7747.3],[1785040574,463619.8,7959.5],[1785041774,463619.8,7959.5],[1785044174,463619.1,7959.5],[1785054361,447255.9,12962],[1785072361,447251.1,6001.2],[1785079861,447250.6,25858.8],[1785086461,447249,25861.7],[1785087961,447247.4,27675.6],[1785093061,417270.6,47524.3],[1785093381,417488.8,60000.3],[1785106861,464689.9,66618.9],[1785125761,499998.7,50383.8],[1785130261,499998.7,47235.1],[1785136521,499998.5,64427.2],[1785145821,499997,66869.3],[1785147621,499996.4,75719.8],[1785152121,499996,73574.4],[1785181521,555549.7,38376.3],[1785185721,530994.4,43983],[1785191421,555551.1,115264.8],[1785192921,555551.1,108254.2],[1785194721,555551.1,111624.7],[1785205221,555550.8,114234],[1785207021,555550.9,114234],[1785208221,555550.8,114234],[1785237621,555549,126114.4],[1785239721,555548.1,126821.7],[1785244221,530992.6,138064.1],[1785249921,530992.2,138064.1],[1785251721,530992.2,138064.1],[1785253521,530992.4,137013.7],[1785256221,530992.6,144272.2],[1785256521,530992.6,144272.2],[1785257121,530992.6,147119.9],[1785260721,508893.8,148782.1],[1785266721,555551,152894.8],[1785271821,849999.1,142660.1],[1785294921,748687.6,121729.3],[1785299721,748687.2,124210.6],[1785302121,748686.8,57550.1],[1785306021,705923.4,57011.2],[1785307521,705923.3,57011.2],[1785310221,705923.1,57572.7],[1785315621,702488.6,45930.6],[1785319821,699997.6,177519.6],[1785320421,699997.4,177519.6],[1785320721,699997.3,177519.6],[1785326121,662100.4,163747],[1785373261,538832,69933.8],[1785375661,551367.4,69933.8],[1785393661,666649.4,82552.2],[1785417061,554649.9,66445.1],[1785418261,554643.3,66445.1],[1785434781,561315.9,131287.3],[1785435061,561167.6,132960.2],[1785483661,848900,96116.5],[1785488161,999999.9,93760.7],[1785488461,999999.8,93760.7],[1785490861,873245.4,92565.2],[1785504661,644095.6,86447.5],[1785530481,499311.7,124934.7],[1785535281,499311.3,114040.3],[1785536161,499311.4,112028.1],[1785547861,482667,219791.8],[1785550861,488908.4,218613.9],[1785594061,890866,161243.6],[1785600961,640898.5,176691.7],[1785601861,640898.5,174032.4],[1785602461,640898.9,172655],[1785603361,640898.4,205624.3],[1785605761,640895.3,178993.7],[1785606661,640892.7,183666.7],[1785611461,576117.9,184110.2],[1785618661,523653.1,232550.4],[1785618961,523653.1,232550.4],[1785621361,523653.2,194576.3],[1785630961,523653.4,197294.2],[1785639061,523653.9,194992.1],[1785649561,523651.1,211926.1],[1785651361,523651.1,217387.1],[1785654061,523650.5,209050.7],[1785663061,523652,4677.7],[1785663961,523652.5,4677.7],[1785665161,523652.6,4678.1],[1785668161,523651.1,4677.7],[1785672061,523650.9,4677.9],[1785708961,662254.1,231001.6],[1785719761,523652.6,153126.8],[1785747401,523651.8,147665.4],[1785755161,523652,351186.6],[1785762361,523652.1,351186.6],[1785762661,523652.1,351186.6],[1785764161,523652.1,351186.6],[1785768061,523652,351186.6],[1785769561,523652.3,351186.6],[1785773181,523652.4,351186.7],[1785779461,523649.7,351520.8],[1785780061,523649,351520.8],[1785780361,523648.9,351520.8],[1785780661,523648.5,351560.8],[1785781261,523648,351904.5],[1785781861,523647.6,351904.5],[1785815461,523643.7,352585.3],[1786399221,595134.3,459425.9],[1786399521,595134.7,459425.9],[1786399821,595134.7,459425.9],[1786400121,594563.3,459425.9],[1786400421,591213.6,459425.9],[1786400721,592300.8,459425.9],[1786401021,590361.8,459425.9],[1786401321,587049.1,459425.9],[1786401621,586668.7,459425.9],[1786401922,586719.8,459425.9],[1786402221,586719.8,459425.9],[1786402521,587049,459425.9],[1786402821,587049,459425.9],[1786403121,586879.3,459426.1],[1786403421,588776.3,459426.1],[1786403721,588841.9,459426.1],[1786404021,588841.9,459426.1],[1786404321,588976.7,459426.1],[1786404621,589046,459426.1],[1786404921,589046,459426.1],[1786405221,589336.6,459426.1],[1786405521,590080.9,459426.1],[1786405821,590361.7,459426.2],[1786406121,591003.8,459426.2],[1786406421,592364.9,459426.1],[1786406721,593473,459426.1],[1786407021,593325.1,459426.1],[1786407321,595135.5,459426.1],[1786407621,595135.6,459425.9],[1786407922,595135.8,459425.9],[1786408221,595136.3,459425.9],[1786408521,595136.3,459425.9],[1786408821,595136.4,459425.9],[1786409121,595136.3,459425.9],[1786409421,595136.4,459425.9],[1786409721,595136.4,459425.9],[1786410021,595136.5,459425.9],[1786410321,595136.5,459425.9],[1786410623,595136.6,459425.9],[1786410921,595137,459425.9],[1786411221,595137.5,459425.9],[1786411521,595137.4,459425.9],[1786411821,595136.9,459425.9],[1786412121,595137.6,459425.9],[1786412421,595137.7,459425.9],[1786412721,595137.7,459425.9],[1786413021,595137.7,459425.9],[1786413321,595137.7,459425.9],[1786413621,595137.8,459425.9],[1786413921,595137.8,459425.9],[1786414221,595137.8,459425.9],[1786414521,595138,459425.9],[1786414821,595138,459425.9],[1786415121,595138.1,459425.9],[1786415421,595138,459425.9],[1786415721,595138,459425.9],[1786416021,595138.1,459425.9],[1786416322,595138.1,459425.9],[1786416621,595138.1,459425.9],[1786416922,595138.1,459425.9],[1786417223,595138.1,459425.9],[1786417521,595138.1,461893.6],[1786417821,595138.2,461893.6],[1786418121,595138.2,461893.6],[1786418421,595138.2,461893.6],[1786418721,595138.2,461893.6],[1786419021,595138.1,460005.2],[1786419321,595138.1,460167.3],[1786419621,595138.1,460406.1],[1786419921,595138.2,460406.1],[1786420221,595138,472658.3],[1786420521,595138,472658.3],[1786420822,595138,472658.3],[1786421121,595138,472658.3],[1786421421,595138,472658.3],[1786421721,595138,472658.3],[1786422021,595138,472658.3],[1786422321,595138,472658.5],[1786422621,595138,472658.5],[1786422921,595138,472658.5],[1786423221,595138.1,472658.5],[1786423521,595138.1,472658.5],[1786423821,595137.8,472658.5],[1786424121,595137.8,472658.6],[1786424421,595138,472658.5],[1786424721,595138,472658.5],[1786425021,595138.1,472658.5],[1786425321,595138.1,472658.5],[1786425621,595138.1,472658.5],[1786425921,595138.2,472658.5],[1786426221,595138.2,472658.5],[1786426522,595138.4,472658.5],[1786426821,595138.4,472658.5],[1786427121,595138.4,472658.6],[1786427421,595138.4,472658.6],[1786427721,595138.4,472658.6],[1786428021,595138.4,472658.6],[1786428321,595138.5,472658.6],[1786428621,595138.5,472658.6],[1786428921,595138.5,472658.6],[1786429221,595138.4,472658.6],[1786429521,595137.2,472658.6],[1786429821,595137.2,472658.6],[1786430121,595137.2,472658.6],[1786430421,595137.2,472658.6],[1786430721,595137.2,472658.6],[1786431021,595137.2,472658.6],[1786431322,595137.2,472658.6],[1786431621,595137.2,472658.6],[1786431921,595137.1,472658.6],[1786432221,595137.1,472658.6],[1786432521,595137.1,472658.6],[1786432821,595137.1,472658.6],[1786433121,595137.3,472658.5],[1786433421,595137.3,472658.5],[1786433721,595137.3,472658.5],[1786434021,595137.3,472658.5],[1786434322,595137.3,472658.5],[1786434621,595137.4,472658.5],[1786434921,595137.4,472658.5],[1786435221,595137.4,472658.5],[1786435521,595137.4,472658.5],[1786435821,595137.4,472658.5],[1786436121,595137.4,472658.5],[1786436421,595137.3,472658.5],[1786436722,595137.4,472658.5],[1786437021,595137.4,472658.5],[1786437321,595137.4,472658.5],[1786437621,595137.4,472658.5],[1786437921,595137.4,472658.5],[1786438221,595137.4,472658.5],[1786438521,595137.4,472658.5],[1786438821,595137.4,472658.5],[1786439121,595137.4,472658.5],[1786439421,595137.4,472658.5],[1786439721,597634.8,472658.5],[1786440021,597692.2,472658.5],[1786440321,597915.8,472658.5],[1786440621,597915.8,472658.5],[1786440921,606268.8,472658.5],[1786441221,606268.8,464001.2],[1786441521,595137.3,0],[1786441821,542387.4,0],[1786442121,543685,0],[1786442421,524070.1,0],[1786442721,524070.1,0],[1786443021,522618.6,0],[1786443321,523949.6,0],[1786443621,525288.9,249999.4],[1786443921,525288.9,249999.5],[1786444222,525288.9,249999.5],[1786444521,523783.5,249999.5],[1786444821,523783.5,249999.5],[1786445121,524972.7,249999.7],[1786445421,524972.7,249999.7],[1786445722,542811.2,249999.7],[1786446021,522447.3,249999.7],[1786446321,522963.3,249999.7],[1786446621,522963.3,262499.7],[1786446922,523230.4,262499.7],[1786447221,523503.7,262499.7],[1786447522,524664.4,262499.7],[1786447822,524664.4,262499.9],[1786448121,525613.1,262499.7],[1786448421,525613.1,262499.7],[1786448721,547045.4,249999.7],[1786449021,547045.4,249999.7],[1786449321,547045.4,249999.7],[1786449621,546534.1,249999.7],[1786449922,548649.3,249999.7],[1786450221,550966,249999.7],[1786450521,556106.3,249999.7],[1786450821,555785.7,249999.7],[1786451121,555785.7,249999.7],[1786451421,560750,249999.7],[1786451721,560750,249999.7],[1786452021,577121.9,249999.7],[1786452322,577121.9,249999.7],[1786452621,577121.9,249999.7],[1786452921,580794.5,249999.7],[1786453222,584834.2,249999.7],[1786453521,605964.9,249999.9],[1786453821,634947.7,249999.9],[1786454121,638878.2,249999.9],[1786454421,640645.5,250000],[1786454721,597783.5,250000],[1786455021,597848,250000],[1786455321,597915.8,250000],[1786455621,597881.5,250000],[1786455921,595137.3,250000],[1786456221,595137.3,250000],[1786456521,597607,250000],[1786456821,595137.3,250000.1],[1786457121,597663.1,250000.1],[1786457421,597915.7,250000.1],[1786457721,597721.9,250000.1],[1786458021,597847.9,250000.1],[1786458321,636853.2,250000.1],[1786458621,637243,267256.9],[1786458921,642067.7,250000.2],[1786459221,644108.1,250000.1],[1786459521,642561.7,250000.1],[1786459821,645758.8,250000.1],[1786460121,646334.1,250000.2],[1786460421,654417.7,250000.3],[1786460721,675229.1,250000.3],[1786461021,686949.9,250000.1],[1786461321,694198.2,250000.1],[1786461621,717439.2,250000.1],[1786461921,719243,250000.1],[1786462222,721109,250000.2],[1786462521,721109,250000.4],[1786462821,721109,250000.5],[1786463121,719190,250000.5],[1786463421,719636.3,272500.5],[1786463722,720103.8,272500.5],[1786464021,716887.2,272500.5],[1786464322,708041.5,272500.5],[1786464621,706140.7,272500.5],[1786464922,699999.8,272500.6],[1786465221,706754.8,272500.7],[1786465522,707036.2,272500.7],[1786465822,707186,272500.7],[1786466121,707505.4,272500.7],[1786466421,715636.3,272500.9],[1786466721,715636.3,272500.9],[1786467021,717590.8,272501],[1786467321,719190,272501],[1786467622,721109,272501.1],[1786467922,721108.7,272501.1],[1786468221,721108.7,272501.4],[1786468521,721108.7,272501.5],[1786468821,721108.7,272501.8],[1786469121,721108.7,272501.8],[1786469422,721108.7,272502.1],[1786469722,721108.6,272502.2],[1786470021,721108.2,272502.2],[1786470321,721108.1,272502.2],[1786470621,721108.1,272502.3],[1786470922,721107.8,272502.4],[1786471221,721107.7,272502.3],[1786471521,721107.7,272502.4],[1786471821,721107.7,272502.4],[1786472121,718971.5,272502.4],[1786472421,721107.7,272502.4],[1786472721,721107.7,272502.4],[1786473021,721107.7,272502.4],[1786473321,721107.3,272502.4],[1786473622,721107.3,272502.5],[1786473921,721107.1,272502.5],[1786474221,721107.1,272502.6],[1786474521,721107.2,272502.7],[1786474821,721107.1,272502.6],[1786475121,721107.1,272502.6],[1786475421,721107.2,272502.8],[1786475721,721107.1,272502.8],[1786476021,721106.9,272502.8],[1786476321,721106.8,272503],[1786476621,721106.8,272503],[1786476922,721106.8,272503],[1786477221,721105.8,272503],[1786477521,721105.7,272503.4],[1786477822,721105.5,272503.5],[1786478121,721105.2,272503.5],[1786478421,721105.1,272503.5],[1786479021,721105,272503.8],[1786479321,721105,272503.8],[1786479621,667851.3,272503.9],[1786479922,663235,272503.9],[1786480221,641547.7,272503.9],[1786480521,635869.6,272504.1],[1786480821,635869.1,272504.1],[1786481121,571034,272504.2],[1786481421,566829.1,272504.2],[1786481721,536597.6,272504.2],[1786482021,542006.4,272504.4],[1786482321,554361.7,272504.2],[1786482621,546757.7,272504.2],[1786482922,555360.6,272504.4],[1786483221,554361.7,272504.4],[1786483521,556406.6,272504.4],[1786483821,558653.5,272504.5],[1786484122,562797.3,272504.4],[1786484422,552686.1,272504.6],[1786484721,561184.6,272504.4],[1786485021,562563.6,272504.4],[1786485321,583313.3,272504.4],[1786485621,570155,272504.4],[1786485921,545529.1,272504.5],[1786486221,570545,272504.6],[1786486521,572202.4,279127],[1786486821,570155,285749.4],[1786487121,571772.7,285749.6],[1786487421,599002.5,285749.6],[1786487721,602332.6,285749.6],[1786488021,606043.2,285749.6],[1786488321,602332.6,285749.6],[1786488621,602332.6,285749.6],[1786488921,603222.1,285749.6],[1786489221,607038.1,285749.6],[1786489521,642690.3,285749.9],[1786489821,643860.2,285749.9],[1786490121,647531.4,285749.9],[1786490421,665153,285749.9],[1786490721,665153,285749.6],[1786491021,657168.2,285749.6],[1786491322,657168.2,285749.6],[1786491621,663472,285749.6],[1786491921,670476.2,285749.6],[1786492221,674278.4,285749.8],[1786492521,667115.1,285749.8],[1786492821,674278.4,285749.8],[1786493122,679799.5,285749.9],[1786493421,681034.4,285750.1],[1786493721,673110.6,285750.1],[1786494021,669238,285750.1],[1786494321,669238,285750.1],[1786494621,675212.8,285750.1],[1786494921,670167.5,285750.2],[1786495221,663359.2,285750.2],[1786495521,670167.5,285750.2],[1786495821,669238,285750.2],[1786496121,669238,285750.2],[1786496421,670167.5,285750.2],[1786496721,674146.9,285750.2],[1786497021,682904.8,285750.2],[1786497321,691303.3,285749.7],[1786497621,673110.6,285750.4],[1786497921,668332.7,285750.4],[1786498221,662599.3,285750.4],[1786498521,659732.7,285750.4],[1786498821,659732.6,285750.4],[1786499121,661132.6,285751.1],[1786499421,630498.9,285751.3],[1786499721,630498.9,285751.3],[1786500021,610952.1,285751.3],[1786500321,610634.8,285751.3],[1786500621,610482.6,285751.3],[1786500921,610482.5,285751.3],[1786501221,610482.4,285751.3],[1786501521,610951.8,285751.3],[1786501821,627281.2,285751.3],[1786502121,627281.2,285751.3],[1786502421,630056.2,285751.3],[1786502721,659732.4,285751.3],[1786503021,661132.5,285750.8],[1786503321,661132.5,285750.8],[1786503621,664137.4,285751.3],[1786503921,675212.7,285751.3],[1786504221,679799.4,285751.3],[1786504521,693568,285751.3],[1786504821,709531.4,285751.3],[1786505121,713358,285751.3],[1786505421,709531.4,285751.3],[1786505721,709531.4,285751.3],[1786506021,712364.6,285751.3],[1786506321,712364.6,285751.3],[1786506621,716499.5,285751.3],[1786506921,719906.4,285751.3],[1786507221,721105.4,285751.4],[1786507521,721105.5,285751.4],[1786507822,721105.5,285751.4],[1786508121,717042,285750.9],[1786508421,707709.1,285750.8],[1786508721,714045.5,285750.8],[1786509021,714045.5,285751.3],[1786509321,706592.8,285751.3],[1786509621,713085.6,285751.3],[1786509921,714545.2,285751.3],[1786510221,714045.5,285751.3],[1786510521,714045.5,285751.3],[1786510821,717264,285751.3],[1786511121,721105.5,285751.3],[1786511421,721105.5,285751.3],[1786511721,721105.6,285751.3],[1786512021,721105.6,285751.3],[1786512321,721105.6,285751.3],[1786512621,721105.5,285751.5],[1786512921,721105.6,285751.5],[1786513221,721105.6,285751.5],[1786513521,721105.6,285751.5],[1786513821,721105.7,285751.5],[1786514121,721105.9,285751.5],[1786514421,721105.9,285751.5],[1786514721,721105.9,285751.6],[1786515021,721105.7,285751.5],[1786515321,721105.7,285751.5],[1786515621,721106.6,285751.5],[1786515921,721106.7,285751.5],[1786516222,721106.9,285751.5],[1786516521,721106.9,285751.7],[1786516821,721106.9,285751.7],[1786517122,721107,285751.7],[1786517422,721107.1,285751.7],[1786517721,721107.2,285751.7],[1786518021,721107.2,285751.7],[1786518321,721107.2,285751.7],[1786518621,713699.9,285751.7],[1786518921,721107.5,285751.7],[1786519221,721106.4,285751.7],[1786519521,721106.3,285751.7],[1786519821,721106.3,285751.7],[1786520121,721106.2,285751.7],[1786520421,721106,285751.7],[1786520721,721106,285751.7],[1786521021,721105.9,285751.7],[1786521321,721105.8,285751.7],[1786521621,721105.5,285751.7],[1786521921,721105.2,285751.7],[1786522221,721105.1,285751.7],[1786522521,721105.1,285751.7],[1786522821,677569.4,285751.7],[1786523121,677569.4,285751.7],[1786523421,677569.3,285751.7],[1786523721,624190.1,285752],[1786524021,625344.4,285752],[1786524321,625344.4,285752],[1786524621,623724.1,285752],[1786524921,599999.6,285752],[1786525221,599999.5,285752],[1786525521,599999.3,285752],[1786525821,599999,285752],[1786526121,599998.8,290586.7],[1786526422,599998.6,290586.7],[1786526721,599998.6,290586.7],[1786527021,599998.6,290586.7],[1786527321,599998.6,290586.7],[1786527621,599998.6,290586.7],[1786527921,599998.5,291363.6],[1786528221,599998.5,291363.6],[1786528521,599998.6,287323.3],[1786528821,599998.6,287323.3],[1786529121,599998.7,291363.7],[1786529421,599998.7,301464.5],[1786529721,599998.8,291363.7],[1786530021,599998.7,291363.7],[1786530322,599998.7,291363.7],[1786530621,599998.7,291363.7],[1786530921,599998.7,291363.7],[1786531221,599999,290586.7],[1786531521,599999.1,287323.3],[1786531821,599999.1,287323.3],[1786532121,599999.2,287323.3],[1786532421,599999.2,287323.3],[1786532721,599999.2,291363.7],[1786533021,599998.6,288816],[1786533321,599998.6,288816],[1786533621,599998.6,288816],[1786533921,599998.5,288816],[1786534221,599998.5,288816],[1786534521,599998.5,288816],[1786534821,599998.7,288816],[1786535121,599998.6,288816],[1786535421,599998.2,291322.8],[1786535721,598201.9,299733.3],[1786536021,585586.8,297361.1],[1786536321,578629.5,297361.1],[1786536622,578629.5,297361.1],[1786536921,579117.3,297361.1],[1786537221,579521.4,297361.1],[1786537521,579521.4,297361.1],[1786537821,579117.3,297361.1],[1786538121,571778.9,297361.1],[1786538421,571189.9,297361.1],[1786538721,572399.8,297361.1],[1786539021,572723,288816],[1786539321,580368.4,288816],[1786539621,581819.5,288816],[1786539921,568646.1,288816],[1786540221,559798.9,288816],[1786540521,559798.7,288816],[1786540821,558014.1,285752.1],[1786541121,558014.1,285752.1],[1786541421,558014,285752.1],[1786541721,558132,285752.1],[1786542021,568422.9,285752.1],[1786542321,557786.6,285752.1],[1786542621,556799.5,285752.1],[1786542921,557465.8,285752.1],[1786543221,548804.4,285752.1],[1786543521,548804.4,285752.1],[1786543821,548804.4,285752.1],[1786544121,548804.7,285752.1],[1786544421,548804.6,285752.1],[1786544722,548804.1,285752.1],[1786545022,548804.1,285752.2],[1786545321,548804.2,285752.2],[1786545622,548804,285752.6],[1786545921,548804.1,285752.6],[1786546221,548804.1,285752.6],[1786546521,548804,285752.6],[1786546821,548804.1,285752.6],[1786547122,548803.8,285752.6],[1786547421,548803.8,285752.7],[1786547721,548803.8,285752.6],[1786548021,548804,285752.7],[1786548321,548804,285752.8],[1786548622,548804.1,285752.8],[1786548922,548804.3,285752.8],[1786549221,548803.2,285752.8],[1786549521,548803.1,285752.9],[1786549821,548803.1,285753.1],[1786550121,548803,285753.2],[1786550421,548803,285753.2],[1786550721,548802.3,285753.2],[1786551021,548802.7,285753.4],[1786551322,548802.1,285753.6],[1786551621,548802.1,285753.6],[1786551922,548802.1,285753.8],[1786552221,548802.1,285753.8],[1786552521,548802.7,285753.9],[1786552821,548802.1,285753.9],[1786553121,548802.2,285753.9],[1786553421,548802.7,285753.9],[1786553722,548802.7,285753.9],[1786554021,546608.5,285753.9],[1786554322,516108.1,285754.1],[1786554621,527417.9,285754.2],[1786554921,501668.1,285754.3],[1786555221,499400.7,285754.3],[1786555521,508223,285754.3],[1786555821,502633.3,285754.3],[1786556121,466108.6,285754.2],[1786556421,464673,285754.2],[1786556721,465935.3,287649.3],[1786557022,465935.3,287649.3],[1786557321,464529.1,287649.3],[1786557601,465122.1,289860.5],[1786557921,464969.3,289860.5],[1786558222,465599.7,289860.5],[1786558522,466285.4,292324.4],[1786558821,474434.4,293966.9],[1786559121,466108.5,289860.5],[1786559421,475532.7,292473.7],[1786559721,478863.2,289860.5],[1786560021,476119.7,287122.9],[1786560321,466285.5,289860.5],[1786560622,466285.5,289860.5],[1786560922,466840.7,297087.4],[1786561221,475822.8,297087.4],[1786561521,466285.5,297087.4],[1786561821,466285.5,297087.4],[1786562121,465935.2,297087.4],[1786562421,449999.2,292461],[1786562721,458408,300208.1],[1786563021,458685.2,292461],[1786563321,458685.2,291614.9],[1786563621,464595.3,301768.5],[1786563922,464595.3,301768.5],[1786564221,487724.6,300208.1],[1786564521,488423.2,300208.1],[1786564821,491086.3,293177],[1786565121,464595.3,293177],[1786565421,464595.3,293177],[1786565721,486400.9,293177],[1786566021,487050.9,292461.1],[1786566321,491916.4,291614.9],[1786566621,489521.1,291614.9],[1786566921,491497.2,297438.4],[1786567222,485773.3,297438.4],[1786567521,486400.9,297438.4],[1786567821,489148.2,297438.4],[1786568121,491086.3,297438.4],[1786568421,485286.5,297005.4],[1786568721,489129.7,297005.4],[1786569021,490743.4,297005.4],[1786569321,492495.8,300208.2],[1786569621,488369.9,305414.9],[1786569921,490743.4,295130.1],[1786570221,488746.1,295130.1],[1786570522,490743.4,295130.1],[1786570821,492495.8,294526.6],[1786571121,494405.8,294526.6],[1786571421,493912.4,294526.6],[1786571721,493912.4,294526.6],[1786572021,498303.8,294526.6],[1786572322,498303.8,294526.6],[1786572621,498303.8,301768.6],[1786572921,498303.8,301768.7],[1786573221,499401.4,300208.2],[1786573521,495426.4,301768.7],[1786573821,503892.6,301768.9],[1786574121,509912.8,301768.8],[1786574421,509282.1,301769.1],[1786574721,513278.8,301769.1],[1786575021,516457.6,301769.1],[1786575321,510557.1,301769.2],[1786575622,516457.7,301769],[1786575921,513997.9,301769.5],[1786576221,512347.2,301769.5],[1786576521,521916.9,301769.5],[1786576821,544919.7,301769.5],[1786577121,546818.1,301769.5],[1786577421,547796,301769.5],[1786577721,551913.8,301769.5],[1786578021,555237.1,301769.5],[1786578321,560020.6,301769.5],[1786578621,554185.5,301769.5],[1786578921,558715.3,301769.9],[1786579221,551913.8,301769.9],[1786579521,556393.5,301769.9],[1786579821,556393.5,301769.9],[1786580101,561285.2,301769.9],[1786580421,565457.9,301769.9],[1786580721,565457.9,301769.9],[1786581022,576141.5,301769.9],[1786581321,576961.7,301769.9],[1786581621,576961.7,301769.9],[1786581921,576961.7,301769.9],[1786582221,576961.7,301769.9],[1786582521,577832.5,301769.9],[1786582821,577832.5,301769.9],[1786583121,579081.1,301769.9],[1786583421,582325,301769.9],[1786583721,582325,301769.9],[1786584022,582325,301769.9],[1786584321,588562.4,301769.9],[1786584622,591273.2,301769.9],[1786584921,593295.6,301769.9],[1786585221,597978.7,301769.9],[1786585521,599307.7,301769.9],[1786585822,599999.5,301769.9],[1786586121,599999.5,301769.9],[1786586421,599999.5,301769.9],[1786586721,599999.5,301770.2],[1786587021,599999.6,301770.2],[1786587321,611605.2,301770.2],[1786587621,612024.7,301770.2],[1786587921,612024.7,301770.3],[1786588221,612024.7,301770.3],[1786588521,612633.6,301770.3],[1786588821,613307.4,301770.3],[1786589121,613307.4,301770.3],[1786589421,613307.4,301770.3],[1786589721,599999.7,301770.3],[1786590021,611605.2,301770.6],[1786590321,599999.6,301770.6],[1786590621,599999.6,301770.6],[1786590921,599999.6,301770.7],[1786591201,599999.6,301770.7],[1786591521,599999.6,301770.7],[1786591821,599999.6,301770.7],[1786592121,599999.5,301770],[1786592421,599999.6,301770.7],[1786592721,599999.6,301770],[1786593021,599999.6,301770],[1786593321,599999.6,301770],[1786593621,599999.5,301770],[1786593921,599999.5,301770],[1786594221,599999.5,301770],[1786594521,599999.4,301770],[1786594821,599999.5,301770],[1786595121,599999.5,301770],[1786595421,599999.5,301770],[1786595721,599999.4,301770],[1786596021,599999.4,301770],[1786596321,599999.5,301770],[1786596621,599999.5,301770],[1786596921,599999.1,301770],[1786597221,599999.1,301770],[1786597521,599999.1,301770],[1786597821,599999.2,301771],[1786598121,599999.2,301771],[1786598421,599999.2,301771],[1786598721,599999.2,301770.9],[1786599021,620991,301770.9],[1786599321,622173.6,301770.9],[1786599621,662464.8,301770.9],[1786599921,623497.5,301770.9],[1786600221,623497.5,301770.9],[1786600521,623497.5,305979.2],[1786600821,623497.5,305979.2],[1786601121,624989.5,305979.2],[1786601421,624989.5,305979.2],[1786601721,662464.8,305979.2],[1786602021,665210.6,305979.2],[1786602321,599999.4,305979.2],[1786602621,599999.3,305979.2],[1786602921,599999.3,319130.1],[1786603221,599999.3,319130.1],[1786603521,599999.3,319130.1],[1786603821,599999.3,319130.1],[1786604121,599999.2,319130.1],[1786604421,599999.2,319130.1],[1786604721,599999.2,319130.1],[1786605021,599999.2,319130.1],[1786605321,599999.2,319130.1],[1786605621,599999,316623.7],[1786605922,599999,316623.7],[1786606221,599998.9,316623.7],[1786606521,599998.9,314395.8],[1786606821,599998.9,318382.6],[1786607121,599998.9,318382.6],[1786607421,599999,333333.3],[1786607721,599998.8,333333.3],[1786608021,599998.8,333333.3],[1786608321,599998.7,333333.3],[1786608621,599998.7,333333.3],[1786608921,599998.7,333333.3],[1786609221,599998.6,333333.3],[1786609521,591175.1,333333.3],[1786609821,586109.9,333333.3],[1786610121,586109.9,333333.3],[1786610421,596102.5,333333.3],[1786610721,594948.6,333333.6],[1786611021,599971.9,333333.6],[1786611321,599332.3,333333.6],[1786611621,598766.3,333333.6],[1786611921,598799.2,333333.8],[1786612221,599011.1,333333.8],[1786612521,599011.1,333333.8],[1786612821,599062.2,333333.8],[1786613121,599048.9,333333.8],[1786613421,598673.7,333333.8],[1786613721,598690.3,333333.8],[1786614021,597999,333333.9],[1786614321,597999,333333.9],[1786614621,597998.9,333334.1],[1786614921,597998.9,333334.2],[1786615221,598284.6,333333.9],[1786615521,598291.6,333333.9],[1786615821,598295.2,333334.5],[1786616121,597998.9,333334.5],[1786616421,597998.9,333334.5],[1786616722,597998.9,333334.5],[1786617021,597998.4,333334.5],[1786617321,597997.6,333334.7],[1786617621,597997.7,333334.7],[1786617921,597997.7,333334.7],[1786618221,597997.7,333334.7],[1786618521,597997.7,333334.7],[1786618821,597998,333334.7],[1786619122,597997.7,333334.9],[1786619421,597997.7,333334.9],[1786619721,597997.7,333334.9],[1786620021,597997.5,333334.9],[1786620321,597997.5,333334.9],[1786620621,597997.5,333334.9],[1786620921,597997.3,333335.2],[1786621221,597997.3,333335.2],[1786621522,597997.2,333335.2],[1786621821,597997.3,333335.2],[1786622121,597997.3,333335.2],[1786622421,597997.4,333335.2],[1786622721,597997.4,333335.2],[1786623021,597997.5,333335.2],[1786623321,597997.5,333335.2],[1786623621,597997.6,333335.2],[1786623921,597997.9,334179.9],[1786624222,597997.9,334982.3],[1786624522,597997.6,334982.3],[1786624821,597998,334982.3],[1786625122,597997.5,335485.6],[1786625421,597997.6,333334.9],[1786625721,597997.3,333334.9],[1786626021,597997.2,333334.9],[1786626321,597997.6,333334.9],[1786626621,597996.6,333334.9],[1786626921,597996.7,333334.9],[1786627221,597996.5,333334.9],[1786627522,597996.6,333334.9],[1786627821,597996.8,333334.9],[1786628121,597996.5,333334.9],[1786628421,597996.3,333334.9],[1786628721,597996.2,333334.9],[1786629021,597996.1,333334.9],[1786629322,597996.1,333334.9],[1786629621,597996.1,333334.9],[1786629921,597996.1,333334.9],[1786630223,597995.9,333334.9],[1786630521,597995.9,333334.9],[1786630821,597995.8,333334.9],[1786631121,597995.7,333334.9],[1786631421,597995.6,333334.9],[1786631721,597995.4,333334.9],[1786632021,597995.9,333334.9],[1786632321,597995.4,333334.9],[1786632621,597995.3,333334.9],[1786632901,597995.6,333334.9],[1786633221,597995.8,333334.9],[1786633521,597995.8,333334.9],[1786633821,597996.1,333335],[1786634121,597996.1,333335.1],[1786634421,597995.7,333335.1],[1786634721,597996,333335.1],[1786635021,597996.1,333335.1],[1786635321,597996,333335.1],[1786635621,597995.9,333335.1],[1786635921,597995.9,333335.3],[1786636222,597996.1,333335.3],[1786636522,597995.9,333335.2],[1786636821,597994.9,333335.1],[1786637121,597994.4,333335.1],[1786637421,597993.6,333335.2],[1786637722,597993.6,333335.2],[1786638022,597992.9,333335.2],[1786638321,597992.9,333335.2],[1786638622,597992.9,333335.2],[1786638921,597993.1,333335.2],[1786639221,597993.5,333335.7],[1786639521,597993.5,333335.7],[1786639822,597993.1,333335.7],[1786640121,597993.5,333335.8],[1786640421,597992.3,333335.8],[1786640722,597992.3,333336.2],[1786641021,597992.3,333336.2],[1786641321,597991.8,333336.2],[1786641621,597991.6,340838.9],[1786641921,597991.6,340222.9],[1786642221,597991.5,335634.7],[1786642522,597991.5,335634.7],[1786642821,597991.5,335634.7],[1786643121,597991.5,337375.9],[1786643421,597991.2,338740.7],[1786643721,597991.1,337375.9],[1786644021,597991.1,374179.4],[1786644321,597991,374179.4],[1786644621,597990.4,374179.4],[1786644921,597989.8,374179.4],[1786645221,597989.6,374179.4],[1786645521,597989.2,374179.6],[1786645821,597988.6,374179.6],[1786646121,597988.3,374179.6],[1786646421,597988,374179.6],[1786646722,597987.9,374179.6],[1786647021,597987.8,374179.6],[1786647321,597987.7,374179.6],[1786647621,597987.6,374179.6],[1786647921,597987.6,374179.6],[1786648222,597987.6,374179.6],[1786648522,597987.6,374688.3],[1786648821,597986.9,374688.3],[1786649122,597986.8,374523.9],[1786649421,597986.6,385370.2],[1786649721,597987.1,385370.2],[1786650021,597986.4,385370.2],[1786650321,597986.9,385370.2],[1786650622,597984.8,385370.2],[1786650921,597984.8,385370.2],[1786651221,597984.4,385370.2],[1786651521,597984.4,385582.8],[1786651821,597984.7,385370.2],[1786652121,597984.1,385370.2],[1786652422,597983.7,385370.2],[1786652721,597984,385370.2],[1786653022,597983.7,385370.2],[1786653322,597984.3,385370.2],[1786653622,597983.1,385370.2],[1786653921,593666.8,385370.2],[1786654221,595224.2,385370.2],[1786654521,592214.1,385370.2],[1786654822,590840.3,385370.2],[1786655121,585656.8,385370.2],[1786655421,584717.9,385370.2],[1786655721,578428.2,385370.2],[1786656021,578905.5,385370.2],[1786656321,582821.4,385370.2],[1786656622,578413,385370.2],[1786656921,576719.1,385370.2],[1786657221,576719.1,385370.6],[1786657521,576719.2,385370.6],[1786657821,576718.9,385370.6],[1786658121,576718.6,385370.6],[1786658421,576718.6,385370.6],[1786658721,576503.6,385370.6],[1786659021,576718.6,385370.6],[1786659321,576718.8,385370.6],[1786659621,576718.9,385370.6],[1786659921,576718.9,385370.6],[1786660221,576718.9,385370.6],[1786660521,576718.9,385370.7],[1786660821,576718.9,385370.7],[1786661121,576718.8,385370.7],[1786661422,576718.8,385370.7],[1786661721,576718.8,385370.7],[1786662022,576718.9,385370.7],[1786662321,576718.6,385370.7],[1786662622,576718.6,385370.7],[1786662921,576718.6,385370.7],[1786663221,576402.3,385370.7],[1786663521,576248,385370.7],[1786663821,576718.5,385370.7],[1786664121,576718,385370.7],[1786664421,576718,385370.7],[1786664721,576718,385370.7],[1786665021,576718,385370.6],[1786665321,576718,385371.4],[1786665621,576717.6,385371.4],[1786665921,576717.5,385371.4],[1786666221,576717.6,385371.4],[1786666521,576717.6,385371.4],[1786666821,576717.4,385371.4],[1786667121,576717.4,385371.4],[1786667421,576717.6,385371.4],[1786667721,576717.6,385371.4],[1786668021,576717.1,385371.7],[1786668321,576717.1,385371.9],[1786668621,576716.8,385371.9],[1786668921,576717.1,385371.9],[1786669221,576717.1,385371.9],[1786669521,576716.7,385371.9],[1786669821,576716.6,385371.9],[1786670121,576716,385371.9],[1786670421,576716,385371.9],[1786670721,576716,385371.9],[1786671021,576177,385371.9],[1786671321,576716,385371.9],[1786671621,576716,385371.9],[1786671921,576715.9,385371.9],[1786672221,576715.9,385371.9],[1786672521,576715.9,385371.9],[1786672821,576715.9,385371.9],[1786673121,576715.9,385371.9],[1786673421,576715.7,385371.9],[1786673721,576715.6,385371.9],[1786674021,576715.5,385371.9],[1786674322,576715.5,385371.9],[1786674621,576715.7,385371.7],[1786674921,576715.7,385371.7],[1786675221,576715.7,385371.7],[1786675521,576715.7,385371.7],[1786675821,576715.7,385371.7],[1786676121,576715.7,385371.8],[1786676421,576715.7,385371.8],[1786676721,576715.7,385372],[1786677021,576715.8,385372],[1786677321,576715.7,385372],[1786677621,576715.9,385372.1],[1786677921,576715.9,385372.1],[1786678221,576715.9,385372.1],[1786678521,576715.9,385372.1],[1786678821,576715.9,385372],[1786679121,576715.9,385372],[1786679421,576716,385372],[1786679721,576716,385372],[1786680021,576716,385372],[1786680322,576716,385371.7],[1786680621,576716,385371.7],[1786680921,576716,385371.7],[1786681221,576716,385371.7],[1786681522,576716,385371.7],[1786681821,576716,385371.8],[1786682122,576716,385371.8],[1786682421,576716,385371.6],[1786682722,576716,385370.8],[1786683021,576716.1,385370.8],[1786683321,576716.1,385370.8],[1786683622,576716.1,385370.8],[1786683921,576716.1,385370.8],[1786684221,576716.1,385370.8],[1786684521,576716.1,385370.8],[1786684821,576716.1,385370.8],[1786685122,576715.8,385370.8],[1786685422,576715.8,385370.8],[1786685721,576715.8,385370.8],[1786686021,576715.8,385370.8],[1786686321,576715.7,385370.8],[1786686621,576715.6,385370.8],[1786686921,576715.6,385370.8],[1786687221,576715.6,385371.6],[1786687521,576715.5,385370.8],[1786687822,576715.5,385370.8],[1786688122,576715.5,385370.8],[1786688421,576715.5,385370.8],[1786688721,576715.5,385370.8],[1786689021,576715.6,385370.8],[1786689322,576715.6,385370.8],[1786689621,576715.6,385370.8],[1786689921,576715.5,385371.6],[1786690221,576715.4,385371.6],[1786690521,576715.3,385371.6],[1786690821,576715.3,385371.6],[1786691121,576715.3,385371.6],[1786691421,576715.1,385371.6],[1786691721,576715,385371.6],[1786692021,576714.9,385371.6],[1786692321,576714.9,385371.6],[1786692621,576714.6,385371.6],[1786692921,576714.9,385371.5],[1786693221,576714.8,385371.5],[1786693521,576714.3,385371.5],[1786693821,576714.3,385371.5],[1786694122,576714.1,385371.2],[1786694421,576712.9,385371.5],[1786694721,576713.2,385371.1],[1786695021,576713.1,385371.6],[1786695321,576713,385371.2],[1786695621,576713.2,385371.6],[1786695921,576713.2,385371.5],[1786696221,576713,385371.5],[1786696521,576713,385371.5],[1786696821,576713,385371.7],[1786697121,576712.7,385371.8],[1786697421,576712.4,385371.8],[1786697721,576712.3,385371.8],[1786698021,576711.9,385371.8],[1786698321,576711.9,385372.3],[1786698621,576711.8,385371.8],[1786698921,576711.5,385371.8],[1786699221,576711.1,385371.8],[1786699521,576710.4,385371.8],[1786699821,576709.5,385371.8],[1786700121,576708.3,385371.8],[1786700422,576706.5,385371.8],[1786700721,576706.1,385371.8],[1786701021,576706,385372.4],[1786701322,576705.9,385372.4],[1786701621,576705.9,385372.4],[1786701921,576705.9,385372.4],[1786702221,576705.4,385372.4],[1786702522,576705,385372.4],[1786702821,576704.7,385372.4],[1786703121,576702.7,385372.4],[1786703421,576702.7,385372.4],[1786703721,576702.1,385372.4],[1786704021,576702.1,385372.4],[1786704321,576702,385372.4],[1786704622,576703.5,385372.1],[1786704922,576703.5,385372.6],[1786705221,576703.7,385372.6],[1786705522,576703.6,385372.6],[1786705822,576703.6,385372.6],[1786706122,576703.7,385372.6],[1786706421,576703.5,385372.6],[1786706721,576703.5,385372.6],[1786707021,576704,385372.6],[1786707321,576704.1,385372.6],[1786707621,575547.6,385372.6],[1786707922,576703.5,385372.6],[1786708221,576703.9,385372.6],[1786708521,576703.6,385372.6],[1786708822,576704.4,385372.6],[1786709121,576704,385372.6],[1786709421,576695.2,385372.6],[1786709721,576695.2,385372.6],[1786710021,576695.4,385372.6],[1786710321,576695.3,385372.6],[1786710621,576695.3,385372.6],[1786710921,576695.3,385372.6],[1786711222,576697.3,385372.6],[1786711521,576695.3,385372.6],[1786711821,576695.4,385372.6],[1786712121,576697.3,385372.6],[1786712421,576696.7,385372.6],[1786712722,576695.3,385372.6],[1786713021,576695.3,385372.6],[1786713321,576695.2,385372.6],[1786713621,576695.3,385372.6],[1786713921,576696.5,385372.6],[1786714221,576696.6,385372.6],[1786714522,576696.7,385372.6],[1786714822,576696.7,385372.6],[1786715121,576696.2,385372.6],[1786715422,576696.3,385372.6],[1786715722,576696.3,385372.6],[1786716021,576696.6,385372.7],[1786716321,576697,385372.7],[1786716621,576699.1,385372.6],[1786716922,576699.1,385372.6],[1786717221,576697,385372.6],[1786717521,576697,385372.6],[1786717822,576694.5,385372.6],[1786718121,576694.7,385372.6],[1786718421,576696.1,385372.6],[1786718721,576694.7,368722.1],[1786719021,576696.2,272503.9],[1786719322,576696.3,272503.9],[1786719621,576696,0],[1786719921,576696,0],[1786720201,576694.3,0],[1786720501,576690.9,250000],[1786720821,576692.5,250000.2],[1786721121,576692.4,250000.3],[1786721422,576692.3,250000.4],[1786721721,576692.3,250000.6],[1786722021,576692.4,266335.1],[1786722321,576690.4,266335.1],[1786722621,576692.5,266335.1],[1786722922,576690.2,266335.1],[1786723222,576689.5,266335.1],[1786723522,576689.5,266335.3],[1786723821,576689.8,266335.1],[1786724121,576689,266335.1],[1786724422,576688.6,266335.1],[1786724722,576688.4,266335.1],[1786725021,576688.3,266335.2],[1786725322,576687,266335.2],[1786725621,576686.9,266335.2],[1786725921,576684.2,266335.2],[1786726222,576683.6,266335.2],[1786726522,576683.2,266335.2],[1786726822,576682.8,281852.5],[1786727121,576682.8,281852.5],[1786727422,576682.6,281852.7],[1786727722,576681.9,300000],[1786728022,576681.8,300000],[1786728322,576681.7,300000],[1786728622,576681.2,300000],[1786728922,576681.2,300000],[1786729221,576681.3,300000],[1786729522,576680.5,300000],[1786729821,576680.4,300000],[1786730121,576680.8,300000],[1786730421,576680.1,300000],[1786730721,576679.4,300000],[1786731021,576679.1,300000],[1786731321,576678.6,300000],[1786731621,576678.6,302766.9],[1786731921,576678.5,302766.9],[1786732221,576678.5,313834],[1786732521,576678.5,313834],[1786732821,576677.9,313834],[1786733121,576677.8,313834],[1786733421,576677.9,313834],[1786733721,576678.3,300000],[1786734021,576677.9,300000.1],[1786734321,576677.9,300000.2],[1786734621,576677.8,300000.1],[1786734921,576677.6,300000.1],[1786735221,576675.2,300000.1],[1786735521,576675.2,300000.1],[1786735821,576675.2,300000.1],[1786736121,575500.1,300000.1],[1786736421,573414,300000.1],[1786736721,572873.5,300000.3],[1786737021,570047.1,300000.4],[1786737322,569967.4,300000.5],[1786737621,570047,300000.4],[1786737921,569202.3,300000.4],[1786738222,562626.6,300000.4],[1786738521,563059,300000.4],[1786738821,566763,300000.6],[1786739121,567169.4,300001],[1786739422,568153.3,300001.7],[1786739722,565654.6,300000.4],[1786740021,561740.5,300000.4],[1786740321,563796.2,300000.4],[1786740621,560796,300000.4],[1786740921,554172.8,300000.4],[1786741221,554280.2,300000.4],[1786741521,554941.1,300000.4],[1786741821,554941.1,300000.4],[1786742121,554497.3,300000.4],[1786742421,554172.6,300000.4],[1786742721,552301.4,300000.4],[1786743021,550810.5,300000.5],[1786743321,550336.1,300000.5],[1786743621,551808.3,300000.5],[1786743921,553854.9,300000.5],[1786744221,554172.6,300000.5],[1786744521,556375.4,300000.5],[1786744821,554497.1,300000.5],[1786745121,547374.8,300000.6],[1786745421,547707.4,300000.7],[1786745721,549691.6,300000.7],[1786746021,550430.8,300000.6],[1786746321,550055.8,300000.6],[1786746621,550430.7,300000.6],[1786746921,551905.4,300000.6],[1786747221,552301.3,300000.7],[1786747521,553854.8,300000.7],[1786747821,553854.8,300000.8],[1786748122,547374.7,300000.8],[1786748421,547707.3,300000.8],[1786748721,547707.3,300000.8],[1786749021,549424.8,300000.8],[1786749321,549337.1,300000.8],[1786749621,528261.5,300000.6],[1786749921,527340.3,300000.6],[1786750221,527374.9,300000.7],[1786750521,524094.7,300000.7],[1786750821,524094.4,300000.6],[1786751121,524094.4,300000.6],[1786751421,524094.3,300000.6],[1786751721,524094.3,300000.6],[1786752021,524094.3,300000.6],[1786752321,524094.4,300000.6],[1786752621,524094.4,300000.6],[1786752921,524094.4,300000.6],[1786753221,524094.4,300000.6],[1786753521,524094.3,300000.6],[1786753821,524093.6,300000.6],[1786754121,524093.6,300000.6],[1786754421,524093.5,300000.6],[1786754721,524093.4,300000.6],[1786755021,524093.4,300000.6],[1786755321,524093.4,300000.6],[1786755621,524093.4,300000.7],[1786755921,524093.5,300000.1],[1786756221,524093.5,300000.1],[1786756521,524093.6,300000.1],[1786756821,524094,300000.1],[1786757121,524094,300000.1],[1786757421,524094,300000.1],[1786757721,524094,266335.2],[1786758021,524093.9,266335.2],[1786758321,524093.9,266335.2],[1786758621,524093.8,266335.2],[1786758921,524602.7,266335.2],[1786759221,520914.8,266335.2],[1786759521,521533.9,266335.2],[1786759821,520562.9,266335.3],[1786760121,520871.9,266335.3],[1786760421,520950.4,266335.3],[1786760721,522801.9,266335.3],[1786761021,522801.9,266335.3],[1786761321,524034.8,266335.3],[1786761621,524301.8,266335.3],[1786761922,524844.3,266335.3],[1786762221,527769,266335.3],[1786762521,527769,266335.3],[1786762821,527769,266335.3],[1786763121,527962.8,266335.3],[1786763421,527865.6,266335.4],[1786763721,522887.9,266335.4],[1786764021,522547.8,266335.5],[1786764321,522974.4,266335.5],[1786764621,528358.1,266335.5],[1786764921,529629.1,266335.5],[1786765221,529571.8,266335.5],[1786765522,529687.6,266335.5],[1786765821,533913.5,266335.5],[1786766122,533913.5,266335.5],[1786766421,533913.5,266335.6],[1786766721,533913,266335.6],[1786767022,534045.3,266335.6],[1786767321,534181.2,266335.6],[1786767621,529628.6,266335.7],[1786767921,529628.6,266335.8],[1786768221,524952.4,266335.7],[1786768521,529267.9,266335.7],[1786768821,529353.4,266335.7],[1786769121,529353.4,266335.8],[1786769421,529442,266335.8],[1786769721,528588,266335.8],[1786770021,528776.7,266335.8],[1786770321,532880.8,266335.8],[1786770621,533237.1,266335.8],[1786770921,533330.8,266335.7],[1786771221,533055.4,266335.8],[1786771521,533055.4,266335.8],[1786771821,533055.4,266335.8],[1786772121,533055.4,266335.8],[1786772421,533175.7,266335.8],[1786772721,533175.7,266335.8],[1786773021,533175.7,266335.8],[1786773321,533299.3,266335.8],[1786773621,533394.2,266335.8],[1786773921,533394.2,266335.8],[1786774221,533491.1,266335.9],[1786774521,541932.1,266335.9],[1786774821,537493.5,266335.9],[1786775121,533115,266335.9],[1786775421,528513.4,266335.9],[1786775721,528557.6,266335.9],[1786776021,528680,266335.9],[1786776321,528680,266335.9],[1786776621,528680,266335.9],[1786776921,528557.6,266335.9],[1786777221,528528,266335.9],[1786777521,524092.4,266335.9],[1786777821,524092.4,266335.9],[1786778121,524092.4,266335.9],[1786778421,524092.4,266335.9],[1786778721,524092.4,279223.7],[1786779022,524092.3,279223.7],[1786779321,524092.4,279223.7],[1786779621,524092.4,279223.7],[1786779921,524092.4,279223.7],[1786780221,524092.4,279223.7],[1786780522,528399.4,279223.7],[1786780821,524091.9,279223.7],[1786781121,524092.2,279223.7],[1786781421,524091.8,279223.7],[1786781721,524091.8,279223.7],[1786782021,524091.8,279223.7],[1786782321,524091.5,266335.9],[1786782621,524091.5,266335.9],[1786782921,524091.6,266335.9],[1786783222,524090.8,266335.9],[1786783521,524091.2,266335.9],[1786783821,524091.4,266335.9],[1786784121,524090.8,266335.9],[1786784421,524090.6,266335.9],[1786784721,524090.7,266336],[1786785021,524090.5,266335.9],[1786785321,524090.6,266335.9],[1786785621,524090.7,266335.9],[1786785921,524090.5,266336],[1786786221,524090.5,266336],[1786786521,524090.5,266336],[1786786821,524090.6,266336],[1786787121,524090.6,266336],[1786787421,524090.5,266336],[1786787721,524090.5,266336],[1786788021,524090.6,266336.1],[1786788321,524090.3,266336.1],[1786788621,524090,266336.1],[1786788921,524090,266336.1],[1786789221,524088.3,266336.1],[1786789521,524088.3,266336.2],[1786789821,524088.9,266336.3],[1786790121,524088.8,266336.3],[1786790421,524088.2,266336.3],[1786790721,524088.3,266336.3],[1786791021,524087.5,266336.3],[1786791321,524087.6,266336.3],[1786791621,524088,266336.3],[1786791921,524087.3,266336.3],[1786792221,524087.9,266336.3],[1786792521,524086.2,266336.3],[1786792821,523771.9,266336.3],[1786793121,521925.4,266336.3],[1786793421,521977.3,266336.4],[1786793721,521958,266336.4],[1786794021,521531.8,266336.4],[1786794321,520250.3,266336.5],[1786794621,520785.6,266336.5],[1786794921,520923.5,277935],[1786795221,521275.7,288953.8],[1786795521,521275.7,288953.8],[1786795821,521492.4,288953.9],[1786796121,519526.9,288953.8],[1786796421,518590.5,288953.9],[1786796721,518590.5,288953.9],[1786797021,518527.1,288953.9],[1786797321,518718.5,288953.9],[1786797621,518573.2,288953.9],[1786797921,518573.2,288953.9],[1786798221,518897,288953.9],[1786798521,519163.5,288953.9],[1786798821,520173.6,288953.9],[1786799121,520173.6,288953.9],[1786799421,518831.4,288953.9],[1786799722,518136.8,288953.9],[1786800022,518073.4,288953.9],[1786800322,516029.4,288954.1],[1786800621,516253.7,288954.1],[1786800922,517227.1,288954.2],[1786801221,515864.7,288954.2],[1786801522,513484.4,288954.3],[1786801821,514050.4,288954.3],[1786802121,511463,288954.3],[1786802421,501830,288954.3],[1786802721,501830,288954.3],[1786803021,501967,288954.3],[1786803321,500250.6,297433.1],[1786803621,498820.5,297433.3],[1786803921,499305.9,297433.3],[1786804221,500442.2,297433.3],[1786804521,501101.3,297433.3],[1786804821,494525.5,297433.3],[1786805121,497464.6,297433.3],[1786805421,498411.4,297433.4],[1786805722,497932.3,297433.5],[1786806021,499152.3,290649.7],[1786806321,499533.1,290649.7],[1786806621,502730.6,290649.7],[1786806921,503276.3,290649.7],[1786807221,503694.5,305488.1],[1786807521,505895.3,305488.1],[1786807821,505895.3,305488.2],[1786808121,501089.6,305488.1],[1786808421,500467.2,313140],[1786808721,502198,313140],[1786809021,503554.3,313140],[1786809321,503835.7,313140],[1786809622,505895.3,313140.1],[1786809921,506474.7,313140.1],[1786810221,507471.6,313140.1],[1786810521,507471.6,313140.1],[1786810821,506224.7,313140.1],[1786811121,505634,313140.1],[1786811421,506224.7,313140.1],[1786811721,506374.7,313140.2],[1786812021,508427.2,313140.2],[1786812322,508427.2,313140.2],[1786812621,504357,313140.2],[1786812923,504915.9,313140.2],[1786813221,502663.6,313140.2],[1786813521,504495.4,313140.2],[1786813821,502115.3,313140.2],[1786814121,504495.4,313140.2],[1786814421,505057.7,313140.2],[1786814721,504357,313140.4],[1786815021,502802.8,313140.3],[1786815321,502802.8,313140.4],[1786815621,502802.8,313140.4],[1786815921,505344,313140.4],[1786816221,505344,313140.4],[1786816521,505344,313140.4],[1786816821,506224.6,313140.4],[1786817121,506830.3,313140.3],[1786817421,507507.4,313140.3],[1786817721,510827.1,313140.3],[1786818021,511657,313140.3],[1786818321,509727,313140.3],[1786818621,511110.8,313140.3],[1786818921,508476.3,313140.3],[1786819221,509102.7,313140.3],[1786819521,510914.3,313140.3],[1786819821,506687.1,313140.3],[1786820121,506687.1,313140.3],[1786820421,507269.1,313140.3],[1786820721,507865.3,313140.3],[1786821021,507865.3,313140.4],[1786821321,507464.3,313140.5],[1786821621,508224.2,313140.4],[1786821921,508691.6,313140.3],[1786822221,509328.6,313140.3],[1786822521,509328.6,313140.3],[1786822821,507166.8,313140.5],[1786823121,509008.1,313140.5],[1786823421,512973,313140.5],[1786823721,512973,313140.5],[1786824001,514291,313140.5],[1786824322,512973,313140.5],[1786824621,515633.5,313140.5],[1786824921,514598.4,313140.5],[1786825222,514855,313140.5],[1786825521,512487.7,313140.5],[1786825821,512450.9,313140.5],[1786826121,514482.3,313140.5],[1786826421,515351.1,313140.5],[1786826721,514142.1,313140.5],[1786827021,515706.3,313140.5],[1786827321,516430.1,313140.5],[1786827621,516430.1,313140.5],[1786827921,516430.1,313140.5],[1786828221,516247.4,313140.5],[1786828521,515706.3,313140.5],[1786828821,515706.3,313140.5],[1786829121,516247.4,313140.5],[1786829421,517767.8,313140.5],[1786829721,519047.7,313140.5],[1786830021,519047.7,313140.6],[1786830301,519996.2,325000],[1786830621,517767.8,325000],[1786830921,519235,325000],[1786831221,512634.2,325000],[1786831521,512803.8,325000],[1786831821,514859.4,325000],[1786832121,516778.9,325000],[1786832421,516778.9,325000],[1786832721,517672.3,313140.6],[1786833022,517672.3,313140.7],[1786833321,518407,313140.7],[1786833621,519544,313140.7],[1786833921,518781.3,313140.7],[1786834221,519544,313140.7],[1786834521,516568.2,313140.7],[1786834822,518148.5,313140.7],[1786835121,518714.6,313140.7],[1786835421,516017.2,313140.7],[1786835721,516754.2,313140.7],[1786836021,516754.2,313140.7],[1786836321,518524.7,313140.7],[1786836621,518714.6,313140.7],[1786836921,513181.9,313140.8],[1786837221,510119.3,313140.9],[1786837521,511320.6,313141],[1786837821,511982.6,313141],[1786838121,512661.4,313141],[1786838421,512661.4,313141],[1786838721,513181.9,313141],[1786839021,513181.9,313141],[1786839321,513990.1,313141],[1786839621,519651,313140.9],[1786839921,519835.7,313141],[1786840221,521354.1,313141],[1786840521,521549.3,313141],[1786840821,523778.3,313141],[1786841121,528482,313141],[1786841421,529088.9,313141],[1786841721,529756,313141],[1786842021,529224.1,313141.1],[1786842322,529466.6,313141.2],[1786842621,529466.6,313141.2],[1786842921,530250.5,313141.2],[1786843221,530250.5,313141.1],[1786843521,530657.4,313141.1],[1786843822,534730,313140.9],[1786844121,535978.2,313140.9],[1786844421,536095.9,313140.9],[1786844721,536095.9,313140.9],[1786845021,530742.2,313140.9],[1786845321,534840.1,313140.9],[1786845621,535629.4,313140.6],[1786845921,535629.4,313140.6],[1786846221,536095.9,313140.6],[1786846521,536095.9,313140.6],[1786846821,536574.3,313140.7],[1786847121,536574.3,313140.8],[1786847421,534356.1,313140.8],[1786847721,534467.7,313140.8],[1786848021,534135,313140.8],[1786848321,534467.7,313140.8],[1786848621,534467.7,313140.8],[1786848921,534467.7,313140.8],[1786849221,535268.8,313140.8],[1786849521,535742.6,313140.8],[1786849821,535742.6,313140.8],[1786850121,539875.1,313140.8],[1786850421,536476.6,313140.8],[1786850721,536476.6,313140.8],[1786851022,540128.5,313140.8],[1786851321,538382.1,313140.8],[1786851621,538382.1,313140.8],[1786851921,538382.1,313141],[1786852221,538382.1,313141],[1786852521,538747.5,313141],[1786852821,538382.1,313141],[1786853121,538382.1,313141],[1786853421,539626.7,313140.8],[1786853721,539245.3,313140.8],[1786854021,539498.8,313140.8],[1786854321,539498.8,313140.8],[1786854621,540015.3,313140.8],[1786854921,540015.3,313140.8],[1786855221,540015.3,313140.8],[1786855521,540015.3,313140.8],[1786855821,541088.2,313140.9],[1786856121,541226.2,313140.9],[1786856421,541226.2,313141.1],[1786856721,541226.2,313141.1],[1786857021,543595.7,313141.1],[1786857321,543720.7,313141.1],[1786857621,543720.7,313141.1],[1786857922,541755.9,313141.1],[1786858221,541988.4,313141.2],[1786858522,541813.4,313141.3],[1786858822,541585.4,313141.4],[1786859122,541755.9,313141.4],[1786859421,541871.4,313141.4],[1786859721,543720.7,313141.4],[1786860021,543975.8,313141.6],[1786860321,544040.6,313141.6],[1786860621,544171.4,313141.6],[1786860921,544304,313141.7],[1786861221,544574.5,313141.3],[1786861521,547576.5,313141.3],[1786861821,547576.5,313141.3],[1786862121,547576.5,313141.3],[1786862421,547724.7,313141.3],[1786862721,547724.7,313141.3],[1786863021,548103.6,313141.3],[1786863321,547874.8,313141.3],[1786863621,548026.8,313141.3],[1786863921,548026.8,313141.2],[1786864222,548026.8,313141.2],[1786864521,544040.6,313141.2],[1786864821,544237.5,313141.1],[1786865121,544237.5,313141.2],[1786865421,543975.8,313141.2],[1786865721,544171.4,313141.2],[1786866021,544506.2,313141.2],[1786866321,547357.6,313141.4],[1786866621,547650.4,313141.3],[1786866921,547650.4,313141.3],[1786867222,544237.5,313141.3],[1786867521,541871.5,313141.4],[1786867821,542107.1,313141.4],[1786868121,542107.1,313141.4],[1786868421,542107.1,313141.5],[1786868721,542107.1,313141.4],[1786869021,542107.1,313141.4],[1786869321,542107.1,313141.4],[1786869621,542227.2,313141.4],[1786869921,543911.4,313141.4],[1786870221,541988.5,313141.4],[1786870521,541988.5,313141.4],[1786870821,541988.5,313141.4],[1786871121,544304,313141.4],[1786871421,541254.2,313141.4],[1786871721,541473.6,313141.4],[1786872021,541473.6,313141.4],[1786872321,541473.6,313141.4],[1786872621,541473.6,313141.5],[1786872921,541146.5,313141.4],[1786873221,541473.6,313141.4],[1786873521,542107,313141.3],[1786873821,541929.7,313141.3],[1786874121,541529.3,313141.3],[1786874421,541040.1,313141.3],[1786874721,541040.1,313141.4],[1786875021,540987.5,313141.4],[1786875321,540729,313141.4],[1786875621,537359.4,313141.3],[1786875921,537534.6,313141.3],[1786876221,537316.2,313141.3],[1786876521,540831.4,313141.5],[1786876821,541040.1,313141.5],[1786877121,536701.6,313141.5],[1786877422,536900,313141.5],[1786877721,536585.4,313141.5],[1786878021,536819.9,313141.3],[1786878321,536859.8,313141.3],[1786878621,537273.4,313141.3],[1786878921,537359.4,313141.3],[1786879221,537359.4,313141.3],[1786879521,533021.9,313141.3],[1786879821,532681.4,313141.3],[1786880121,532848.3,313141.3],[1786880421,532391.2,313141.3],[1786880721,528209.3,313141.3],[1786881021,528222,313141.3],[1786881321,528222,313141.3],[1786881621,528222,313141.3],[1786881921,524087.1,313141.3],[1786882221,524087,313141.3],[1786882522,520367.1,313141.3],[1786882821,520535.8,313141.3],[1786883121,521138.4,313141.3],[1786883421,519443,313141.3],[1786883721,519238.5,313141.4],[1786884021,518876.9,313141.3],[1786884321,519023.5,313141.3],[1786884621,519023.5,313141.3],[1786884921,517770.1,313141.3],[1786885221,524182.6,313141.3],[1786885521,519063.6,313141.3],[1786885821,518862.7,313141.3],[1786886121,519066.9,313141.3],[1786886421,519740.1,313141.4],[1786886721,520080.4,313141.4],[1786887021,519396.9,313141.4],[1786887321,520217,313141.3],[1786887621,520643.4,313141.3],[1786887921,522193.3,313141.3],[1786888221,513282.4,313141.4],[1786888521,486899.9,313141.5],[1786888821,461316.8,313141.4],[1786889121,461316.8,313141.4],[1786889421,462232.2,313141.4],[1786889722,461255.5,313141.7],[1786890001,462165.1,313141.7],[1786890322,463111,313141.7],[1786890621,464023.6,313141.7],[1786890921,463002.9,313141.7],[1786891221,463906.9,313141.7],[1786891521,461135.1,313141.7],[1786891822,462198.5,313141.7],[1786892121,463111,313141.9],[1786892421,462198.5,313141.9],[1786892721,462198.5,313141.9],[1786893022,462913.5,313141.9],[1786893322,466164.1,313141.9],[1786893622,466525.5,313141.9],[1786893921,466797.7,313141.9],[1786894221,470567.9,313141.9],[1786894521,470887.7,313142],[1786894821,471298.7,313141.9],[1786895121,471298.7,313141.9],[1786895421,472174.2,313142.1],[1786895721,473881.4,313142.1],[1786896022,474091.5,313142.1],[1786896321,475683.1,313142.1],[1786896621,481785.3,313142.1],[1786896921,482252.1,313142.1],[1786897221,482252.1,313142.1],[1786897521,482252.1,313142.1],[1786897821,481970.3,313142.1],[1786898121,483488.9,313142.1],[1786898421,486215.2,313142.1],[1786898721,487068.8,313142.1],[1786899021,487624,313142.1],[1786899321,487624,313142.1],[1786899621,490808.8,313142.1],[1786899922,491168,313142.1],[1786900221,491168,313142.1],[1786900521,490504.5,313142.1],[1786900821,489134.5,313142.1],[1786901121,489365.9,313142.1],[1786901421,489837.3,313142.1],[1786901721,489837.3,313142.1],[1786902021,492720.7,313142.1],[1786902321,492720.7,313142.1],[1786902621,494399,313142.1],[1786902921,502566.9,313141.8],[1786903221,504304.8,313141.8],[1786903521,504966.4,313141.9],[1786903821,505134.5,313141.9],[1786904121,511411.8,313141.9],[1786904421,505303.5,313141.9],[1786904721,515365.8,313141.9],[1786905021,515973.7,313142],[1786905321,523121,313142],[1786905621,513991,313142.1],[1786905921,515365.8,313142.1],[1786906221,521629.6,313142.1],[1786906521,523339.2,313142.1],[1786906821,522904.1,313142.1],[1786907121,523779.7,313142.1],[1786907421,525597.2,313142.1],[1786907721,531076.2,313142.1],[1786908021,531076.2,313142.1],[1786908321,531790.6,313142.1],[1786908621,535828.5,313142.1],[1786908921,533258.6,313142.1],[1786909221,534267.6,313142.1],[1786909521,535040.7,313142.1],[1786909822,527198.7,313142.1],[1786910121,530127,313142.1],[1786910421,515813.4,313142.1],[1786910721,512430.4,313142.1],[1786911021,512996,313142.1],[1786911321,514357.4,313142.1],[1786911622,513378.9,313142.2],[1786911922,503567.2,313142.2],[1786912221,503567.2,313142.2],[1786912521,491729.8,313142.3],[1786912821,492220,313142.2],[1786913121,492722.3,313142.2],[1786913421,491447.7,313142.1],[1786913721,501066.9,319369.9],[1786914021,480311.9,319369.9],[1786914321,487365.8,319370],[1786914621,486987.6,315218],[1786914921,487719.6,315218],[1786915221,487905.4,315218],[1786915521,484489.2,315218],[1786915821,484489.2,315218],[1786916122,485578.2,315218],[1786916421,487139.4,315218],[1786916721,495865.4,313142],[1786917021,497849.2,313141.9],[1786917321,497780.2,313141.9],[1786917621,498967,313141.9],[1786917921,506629.4,313141.9],[1786918221,507590.9,313141.9],[1786918521,508825.5,313141.9],[1786918821,510660.5,313141.9],[1786919121,510660.5,313141.9],[1786919421,511108.9,313141.9],[1786919721,511330.4,313141.9],[1786920021,512459,313141.9],[1786920321,512459,313142],[1786920621,518722,313142],[1786920922,518957,313142],[1786921221,521637.6,313142],[1786921521,521637.6,313142],[1786921821,523440.3,313142],[1786922121,528487.1,313142.1],[1786922422,528487.1,313142.1],[1786922721,529610.8,313142.1],[1786923021,529343.8,313142.1],[1786923321,529343.8,313142.2],[1786923621,534056.1,313142.2],[1786923921,535185.9,313142.3],[1786924222,534617.7,313142.4],[1786924521,537422.5,313142.6],[1786924821,539868.6,313142.6],[1786925121,536431.6,313142.4],[1786925421,536431.6,313142.7],[1786925721,528433.5,313142.7],[1786926021,534073.8,313142.5],[1786926321,534073.8,313142.5],[1786926621,534073.8,313142.5],[1786926921,534362.4,313142.5],[1786927221,535534.1,313142.5],[1786927521,537654.4,313142.5],[1786927821,539595.2,313142.4],[1786928121,539918.7,313142.4],[1786928421,542694.5,313142.4],[1786928721,546178.3,313142.4],[1786929021,546178.3,320062.6],[1786929321,546178.3,320062.6],[1786929621,546178.3,320062.7],[1786929921,547349.8,320062.7],[1786930221,547349.8,320062.6],[1786930521,547349.8,320062.6],[1786930821,551062.7,320062.7],[1786931122,546640.1,320062.7],[1786931421,549925.5,320062.7],[1786931721,549925.5,320062.7],[1786932021,550740.9,320062.6],[1786932321,552299.4,320062.6],[1786932621,555483.9,313507.1],[1786932921,556156.9,313507.1],[1786933221,558463.5,313507.1],[1786933521,558820.6,313507.1],[1786933821,556223.5,313507.1],[1786934121,556393,320062.7],[1786934421,557082,320062.7],[1786934722,556310,320062.7],[1786935021,556310,420000],[1786935322,557010.5,320062.8],[1786935622,557010.5,320062.8],[1786935921,557010.5,320062.8],[1786936221,557485.3,320062.8],[1786936521,557725.1,320062.8],[1786936821,557725.1,320062.8],[1786937121,557725.1,320062.8],[1786937421,557966.4,320062.8],[1786937721,559524.5,320062.8],[1786938021,561268.9,320062.8],[1786938322,561723.8,320062.8],[1786938621,562667.7,320062.8],[1786938921,562667.7,320062.8],[1786939221,563157.7,320062.8],[1786939521,561955.4,320062.9],[1786939821,561955.4,320062.9],[1786940121,562427.3,320062.9],[1786940421,562911.1,320062.9],[1786940721,562911.1,320062.9],[1786941021,563407.3,320062.9],[1786941322,563916.4,320062.9],[1786941621,563916.4,320062.9],[1786941921,564438.8,320062.9],[1786942221,564839.6,320063.1],[1786942521,564839.6,320063.1],[1786942821,566231.6,320063.2],[1786943121,566231.6,320063.2],[1786943421,566231.6,320063.2],[1786943721,566672.8,320063.4],[1786944022,566672.8,320063.4],[1786944321,567889.7,320063.2],[1786944621,567889.7,320063.2],[1786944921,567889.7,320063.2],[1786945221,569528.4,320063.2],[1786945521,566526.2,320063.2],[1786945821,566526.2,320063.2],[1786946121,567119.7,320063.2],[1786946421,568918.6,320063.5],[1786946721,568918.6,320063.5],[1786947021,566673,320063.5],[1786947321,568199.2,320063.5],[1786947621,568199.2,320063.5],[1786947921,569069.5,320063.5],[1786948221,571294.4,320063.5],[1786948521,571971.1,320063.5],[1786948821,572695.3,320063.5],[1786949121,572695.3,330265.2],[1786949421,572695.3,330265.2],[1786949721,573375.1,330265.2],[1786950021,573375.1,330265.2],[1786950321,574251.9,330265.1],[1786950621,574251.9,330265.1],[1786950921,574251.9,330265.1],[1786951221,574976.2,330265.1],[1786951521,575725.4,330265.1],[1786951821,575725.4,330265.1],[1786952121,576477.2,330265.1],[1786952421,576477.2,330265.1],[1786952721,576477.2,330265.1],[1786953022,576069.6,330265.1],[1786953321,576069.6,330265.1],[1786953621,576069.6,330265.1],[1786953921,576069.6,330265.1],[1786954221,576014.7,330265.1],[1786954521,576014.7,330265.1],[1786954822,576133.6,330265.1],[1786955121,576430.3,330265.1],[1786955421,576193.2,330265.1],[1786955721,576193.2,330265.3],[1786956021,575804.8,330265.4],[1786956321,575804.8,330265.4],[1786956621,575804.8,330265.4],[1786956921,573106,330265.4],[1786957221,573106,330265.4],[1786957521,573106,330265.4],[1786957821,572864.8,330265.4],[1786958121,573228,330265.2],[1786958421,573228,330265.5],[1786958721,573228,330265.5],[1786959021,573440.7,330265.2],[1786959322,573678.1,330265.2],[1786959621,572687.5,330265.7],[1786959921,573044.9,330265.7],[1786960221,573044.9,330265.7],[1786960521,573044.9,330265.7],[1786960821,573440.7,330265.7],[1786961121,573440.7,330265.9],[1786961421,573440.7,330265.9],[1786961721,574372.7,330265.9],[1786962021,574372.7,330265.9],[1786962321,572954.4,330265.9],[1786962621,572954.4,330265.9],[1786962921,573242,330265.9],[1786963221,572512.9,330265.9],[1786963521,573044.8,330265.9],[1786963821,572256.2,330265.9],[1786964121,571442.3,330265.9],[1786964421,568951,330265.9],[1786964721,569671.9,330265.9],[1786965022,569671.9,330265.9],[1786965321,569745,330265.9],[1786965622,569818.6,330266.1],[1786965921,570667.6,330266.1],[1786966221,570667.6,330266.1],[1786966521,571442.3,343422],[1786966821,571760.4,343422],[1786967121,571760.4,330265.9],[1786967421,572088.4,330265.9],[1786967721,568592.5,330265.9],[1786968021,565768.7,330265.9],[1786968321,566252.7,330265.9],[1786968621,566252.6,330265.9],[1786968921,568247.6,330265.9],[1786969221,568592.4,323464],[1786969521,568805.8,323464],[1786969821,568805.8,330265.2],[1786970121,569098.3,330265.2],[1786970421,568805.8,323464],[1786970721,569024.3,323464],[1786971021,568452.9,323464],[1786971321,566252.5,323464.1],[1786971621,567471.4,324435.7],[1786971921,567659,324435.7],[1786972221,567659,330265.4],[1786972521,567850.8,330265.4],[1786972821,567915.7,330265.8],[1786973121,568180.1,330265.8],[1786973421,568180.1,330265.8],[1786973721,568662.9,330266.3],[1786974021,567658.9,330267.7],[1786974321,567658.9,330265.8],[1786974621,567631.7,330265.8],[1786974921,564638,330265.8],[1786975221,563470.3,330265.8],[1786975521,563470.3,330266.4],[1786975821,563659.3,330266.4],[1786976121,563853.9,330266.3],[1786976422,563853.9,330266.3],[1786976722,563853.9,330266.3],[1786977021,563853.9,330266.4],[1786977322,564054.3,330266.4],[1786977621,563804.7,330266.4],[1786977922,564420,330266.4],[1786978222,564638,330266.4],[1786978521,563707.4,330266.4],[1786978821,563707.3,330266.4],[1786979121,563755.7,330266.3],[1786979421,563853.8,330266.4],[1786979721,564054.2,330266.5],[1786980021,564156.7,330266.4],[1786980321,564156.7,330266.3],[1786980621,565332.4,330266.2],[1786980921,561665.5,330266.2],[1786981221,563804.5,330266.2],[1786981521,563755.6,330266.3],[1786981821,563804.4,330266.4],[1786982121,564156.6,330266.2],[1786982421,565332.3,330266.2],[1786982721,563658.8,330266.5],[1786983021,563658.8,330266.8],[1786983321,563903,330266.9],[1786983621,564053.9,330266.9],[1786983921,565058.9,330266.9],[1786984221,565058.9,330267.2],[1786984521,565058.9,341279.9],[1786984821,561063.4,341280.2],[1786985122,561063.4,341280.2],[1786985421,560604,341280.2],[1786985721,560604,341280.2],[1786986021,559412.6,341280],[1786986322,561210.2,341280],[1786986621,561210.2,341280],[1786986921,560749.4,341280],[1786987221,563759.9,341279.9],[1786987521,553901.1,341279.9],[1786987821,554498.1,341280.2],[1786988121,555425.4,341280.2],[1786988421,556392.8,341280.2],[1786988721,556558.1,341280.2],[1786989021,556892.4,341280.2],[1786989301,559168,341280.2],[1786989622,558651.2,341280.2],[1786989921,558119,341280.2],[1786990222,558119,341280.2],[1786990521,557203.6,341280.2],[1786990822,558119,341280.2],[1786991121,559301,341280.2],[1786991421,559301,341280.2],[1786991721,557500.7,341280.2],[1786992021,559223.1,341280.2],[1786992321,561729.1,341280.2],[1786992621,561729.1,341280.2],[1786992922,561729.1,341280.2],[1786993222,562669.1,341280.3],[1786993521,552178.7,341280.6],[1786993822,548883.8,341280.6],[1786994121,550503.5,341280.6],[1786994421,545779,341280.6],[1786994721,547087.7,341280.6],[1786995021,548819.4,341280.6],[1786995321,549848.9,341280.6],[1786995621,547006.2,341280.6],[1786995921,553946.7,341280.6],[1786996221,555912.9,341280.6],[1786996521,555912.9,341280.6],[1786996821,556133.1,341280.6],[1786997121,556133.1,341280.6],[1786997421,557719.4,341280.6],[1786997721,557952.7,341280.6],[1786998021,557029.8,341280.6],[1786998321,560070.9,341280.6],[1786998621,552249.3,341280.6],[1786998921,551566,341280.6],[1786999221,552573,341280.6],[1786999521,553871.5,341280.6],[1786999822,553871.5,341280.6],[1787000122,553871.5,341280.6],[1787000421,556046.5,341280.6],[1787000721,556046.5,341280.6],[1787001021,556327.3,341280.6],[1787001321,558474.8,341280.6],[1787001621,554026.4,341280.7],[1787001921,554026.4,341280.7],[1787002221,552459.6,341280.7],[1787002521,552974.6,341280.7],[1787002821,553496.8,341280.7],[1787003121,552459.6,341280.7],[1787003421,553496.8,341280.7],[1787003721,556505.2,341280.7],[1787004021,556505.2,341280.7],[1787004321,559513,341280.7],[1787004621,561876.6,341280.7],[1787004922,567312.6,341280.7],[1787005221,562489,341280.7],[1787005521,563506.4,341280.7],[1787005821,563506.4,341280.7],[1787006121,564822.3,341280.7],[1787006421,564822.3,341280.7],[1787006721,567312.6,341280.7],[1787007021,567312.6,341280.7],[1787007321,546930.5,341281],[1787007621,539472.8,341281],[1787007921,540098.3,341281],[1787008221,540098.3,341281],[1787008521,538565.7,341281.1],[1787008821,538565.7,341281.1],[1787009121,539319,341281.1],[1787009422,540098.2,341281.1],[1787009721,540098.2,341281.1],[1787010021,540098.2,341281.1],[1787010321,540257.3,341281.1],[1787010621,540904.6,341281.1],[1787010921,540971.3,341281.2],[1787011221,540971.3,341281.2],[1787011521,542167.3,341281.2],[1787011821,542167.3,341281.2],[1787012121,542167.3,341281.2],[1787012421,542167.3,341281.2],[1787012721,542520.2,341281.2],[1787013021,542520.2,341281.2],[1787013322,542520.2,341281.2],[1787013621,544134.2,341281.2],[1787013921,546792.2,341281.2],[1787014221,546792.2,341281.2],[1787014522,546792.2,341281.2],[1787014821,547557.2,341281.2],[1787015121,547557.2,341281.2],[1787015421,548545.1,341281.2],[1787015721,550046.6,341281.2],[1787016021,551779,341281.2],[1787016321,554923.5,341281.2],[1787016621,552206.8,341281.2],[1787016921,547751.9,341281.2],[1787017221,546792.2,341281.2],[1787017521,546792.1,341281.1],[1787017821,546981.4,341281.1],[1787018121,543949.1,341281.2],[1787018421,543949.1,341281.2],[1787018721,543949.1,341281.2],[1787019021,529675.1,341281.2],[1787019321,530060.7,341281.2],[1787019621,531160.9,341281.2],[1787019921,532396.3,341281.2],[1787020221,532396.3,341281.2],[1787020521,538597.5,341281.2],[1787020821,538597.5,341281.2],[1787021121,538597.5,341281.2],[1787021421,540805.2,341281.2],[1787021721,540805.2,341281.2],[1787022021,540805.2,341281.2],[1787022321,540805.2,341281.2],[1787022621,540805.2,341281.2],[1787022921,540805.2,341281.2],[1787023221,523779.7,341281.2],[1787023521,523779.7,341281.2],[1787023821,524294.6,341281.2],[1787024121,524719.4,341281.2],[1787024422,524719.4,341281.2],[1787024721,524719.4,341281.2],[1787025021,524719.4,341281.2],[1787025322,524719.4,341450.3],[1787025621,524719.4,341450.3],[1787025921,525267.4,341450.3],[1787026221,525267.4,341450.3],[1787026521,525544.9,341450.3],[1787026821,525889.8,341416],[1787027121,529488.5,341281.2],[1787027421,529488.5,341281.3],[1787027722,530393.3,341281.3],[1787028021,531098.8,341281.3],[1787028321,532475.3,341281.3],[1787028621,532475.3,341281.3],[1787028921,537802.5,341281.3],[1787029221,529870.7,341281.3],[1787029521,530393.2,341281.3],[1787029821,530393.2,341281.3],[1787030121,531265.2,341281.3],[1787030421,531265.2,341281.3],[1787030721,529999.9,341281.3],[1787031021,530526.2,341281.3],[1787031321,530526.2,341281.3],[1787031621,530526.2,341281.3],[1787031921,530526.2,341281.3],[1787032222,530526.2,341281.3],[1787032521,537371.2,341281.3],[1787032821,537657.8,341281.3],[1787033121,538242.4,341281.2],[1787033421,538242.4,341281.2],[1787033721,538242.4,341281.2],[1787034021,538242.4,341281.2],[1787034322,538242.4,341281.2],[1787034621,538842.8,341281.2],[1787034922,538842.8,341281.2],[1787035221,538842.8,341281.2],[1787035521,539149.1,341281.2],[1787035821,539459.6,341281.3],[1787036121,539756.9,341281.3],[1787036421,541119.2,341281.3],[1787036721,538420.5,341281.3],[1787037021,538420.5,341281.3],[1787037321,538271.3,341281.3],[1787037621,538271.3,341281.3],[1787037921,538271.3,341281.3],[1787038221,538271.3,341281.3],[1787038521,538271.3,341281.3],[1787038821,538271.3,341281.3],[1787039121,530001.3,341281.3],[1787039421,530001.3,341281.3],[1787039721,523401.4,341281.3],[1787040021,523401.3,341281.3],[1787040321,524113.1,341281.3],[1787040621,517694.1,341281.3],[1787040921,517694.1,341281.3],[1787041221,523500.9,341281.3],[1787041521,523906.3,341281.3],[1787041821,525080,341281.5],[1787042121,523906.1,341281.5],[1787042421,524009.2,341281.5],[1787042721,524113,341281.3],[1787043021,524535.3,341281.3],[1787043321,524969.5,341281.3],[1787043621,524859.8,341281.3],[1787043921,524322.6,341281.3],[1787044221,524217.3,341281.3],[1787044521,524642.6,341281.3],[1787044821,520875.9,341281.3],[1787045121,521259.8,341281.3],[1787045421,520300.5,341281.3],[1787045721,520448.5,341281.3],[1787046021,524054.3,341281.3],[1787046321,517100.2,341281.3],[1787046621,518030.5,341281.3],[1787046921,518611,341281.2],[1787047221,519147.9,341281.4],[1787047521,519285.1,341281.4],[1787047821,519843,341281.4],[1787048121,519843,341281.4],[1787048421,520127.7,341281.4],[1787048721,520127.7,341281.4],[1787049021,520709.1,341281.4],[1787049321,521502.7,341281.4],[1787049621,521502.7,341281.4],[1787049921,523079.3,341281.4],[1787050221,523079.3,341281.4],[1787050521,519984.9,341281.4],[1787050821,521156,341281.4],[1787051121,521156,341281.4],[1787051421,521502.7,341281.4],[1787051721,529140.3,341281.4],[1787052021,519843,341281.4],[1787052321,520857,341281.4],[1787052621,522768,341281.4],[1787052921,520416.4,341281.4],[1787053221,520416.4,341281.4],[1787053521,521006,341281.4],[1787053821,521006,341281.4],[1787054121,523236.7,341281.4],[1787054421,529464.5,341281.4],[1787054722,530125.7,341281.4],[1787055021,530125.7,341281.4],[1787055321,530293.6,341281.4],[1787055622,525205.8,341281.4],[1787055921,526047.1,341281.4],[1787056221,526047.1,341281.4],[1787056522,525369.5,341281.4],[1787056821,525369.5,341281.4],[1787057121,526393.7,341281.4],[1787057422,533062.3,341281.4],[1787057722,533763.3,341281.4],[1787058021,533763.3,341281.4],[1787058321,533763.3,341281.4],[1787058621,534071.3,341281.4],[1787058921,525344.1,341281.4],[1787059221,525452.4,341281.4],[1787059522,525023.4,341281.4],[1787059821,525023.4,341281.4],[1787060122,525023.4,341281.4],[1787060422,525452.4,341281.4],[1787060721,525561.5,341281.4],[1787061021,526118.6,341281.4],[1787061322,526005.6,341281.4],[1787061621,526118.6,341281.4],[1787061921,526932.6,341281.4],[1787062221,528104.2,341281.4],[1787062521,533304.3,341281.4],[1787062821,533684.1,341281.4],[1787063122,534333.5,341281.4],[1787063421,535417.7,341281.4],[1787063721,535417.7,341281.4],[1787064021,533684.1,341281.4],[1787064321,521275.2,341281.4],[1787064621,521275.2,341281.4],[1787064921,521659.4,341281.4],[1787065221,524813.1,341281.4],[1787065521,524917.8,341281.4],[1787065822,524917.8,341281.4],[1787066122,525023.3,341281.4],[1787066421,525023.3,341281.4],[1787066721,525236.3,341281.4],[1787067021,525236.3,341281.4],[1787067321,525452.3,341281.4],[1787067621,525343.9,341281.4],[1787067921,527744.4,341281.4],[1787068222,520718.4,341281.4],[1787068521,521087,341281.4],[1787068821,521465.8,341281.4],[1787069121,513914.8,341281.4],[1787069421,513914.8,341281.4],[1787069721,519669.9,341281.4],[1787070022,519420.4,341281.4],[1787070321,513640.3,341281.4],[1787070621,513307.4,341281.4],[1787070922,513572.7,341281.4],[1787071221,497606.1,341281.4],[1787071521,497606.1,341281.4],[1787071821,502157,341281.4],[1787072121,502184.1,341281.4],[1787072421,502184.1,341281.4],[1787072721,502211.4,341281.4],[1787073021,502553.2,341281.4],[1787073321,507446.2,341281.4],[1787073621,507446.2,341281.4],[1787073922,507401.9,341281.4],[1787074201,507401.9,341281.4],[1787074521,507485.6,341281.4],[1787074821,497302.8,341281.4],[1787075121,493809.5,341281.7],[1787075421,497115.3,348908],[1787075722,495301,348908],[1787076022,495108.1,348908],[1787076321,491566.8,341433.9],[1787076621,483111,341281.4],[1787076921,480966.3,341281.5],[1787077221,481554.6,341281.5],[1787077522,482947.8,341281.4],[1787077821,482968.5,341281.4],[1787078121,485917.9,0],[1787078421,485917.9,0],[1787078721,483212,0],[1787079021,469640.9,0],[1787079322,467901.3,0],[1787079622,465658,0],[1787079921,455560.1,215690.7],[1787080221,454226.4,215690.8],[1787080521,454226.3,215690.8],[1787080821,454540.1,215690.7],[1787081121,455060.5,215690.7],[1787081421,448105,215690.8],[1787081721,449476.4,215690.8],[1787082021,453741,215690.8],[1787082321,448834.4,215690.8],[1787082621,447306.4,215690.8],[1787082921,429775.3,215690.7],[1787083221,425377.1,215690.7],[1787083521,424968.6,215690.8],[1787083821,425116,215690.9],[1787084121,426478.8,215690.9],[1787084421,426634.4,215691],[1787084722,427265.4,215691],[1787085021,432908.4,215690.9],[1787085321,434451.1,215690.9],[1787085621,432741.5,215690.7],[1787085921,433244.8,215690.7],[1787086221,436071.4,215690.7],[1787086521,436071.4,215690.7],[1787086821,434451.1,215690.7],[1787087121,438492.3,215690.7],[1787087422,438492.3,215690.7],[1787087721,441060.6,215690.7],[1787088021,446409.4,215690.7],[1787088321,447439.2,215690.7],[1787088621,447858.9,215690.7],[1787088921,448070.5,215690.7],[1787089201,447024,215690.7],[1787089521,442565.4,215690.9],[1787089821,443339.5,215690.9],[1787090121,444130.2,215690.9],[1787090421,444130.2,215690.9],[1787090721,445555.8,215690.9],[1787091021,446822.1,215690.9],[1787091321,446822.1,215690.9],[1787091621,443339.4,215690.9],[1787091921,443339.4,215690.9],[1787092221,437641,215690.9],[1787092521,435063.1,215690.9],[1787092821,435245.4,215690.9],[1787093122,435245.4,215690.9],[1787093421,435245.4,215690.9],[1787093723,437266.2,215690.9],[1787094021,437266.2,215690.9],[1787094321,437266.2,215690.9],[1787094621,437080.4,215690.9],[1787094921,437080.4,215690.9],[1787095221,441995.5,215690.9],[1787095521,442184.5,215690.9],[1787095821,442757.3,215690.9],[1787096121,444531.9,215690.9],[1787096422,446608.1,215690.9],[1787096722,443732.7,215691],[1787097021,444531.9,215691],[1787097321,444531.9,215691],[1787097621,446183.6,215691],[1787097921,446183.6,215691],[1787098221,432467.6,215691],[1787098521,435063.1,215691],[1787098821,435063.1,215691],[1787099121,437080.4,215691],[1787099421,437080.4,215691],[1787099722,437080.4,215691],[1787100021,441807.5,215691],[1787100321,442374.4,215691],[1787100621,442374.4,215691],[1787100921,443144.3,215691],[1787101221,444130.1,215690.9],[1787101521,444130.1,215690.9],[1787101821,444130.1,215690.9],[1787102126,369998.4,215691],[1787102406,369998.8,215691],[1787102706,369998.8,215691],[1787103006,369998.8,215691],[1787103306,369998.8,215691],[1787103606,369998.8,215691],[1787103906,369998.8,215691],[1787104206,369998.8,215691.1],[1787104506,369998.8,215691],[1787104806,369998.8,215691],[1787105107,369999.2,215691],[1787105406,369999.2,215691],[1787105706,369999.3,215691],[1787106006,369999.4,215691.1],[1787106306,369999.6,215691.1],[1787106606,369999.6,215691.2],[1787106906,369999.7,215691.2],[1787107206,369999.7,215691.1],[1787107507,369999.7,215691.1],[1787107806,369999.7,215691.1],[1787108107,369999.7,215691.2],[1787108406,369999.7,215691.2],[1787108706,369999.6,215691.2],[1787109006,369999.7,215691.2],[1787109306,369999.7,215691.2],[1787109606,369999.6,215691.2],[1787109906,369999.6,215691.3],[1787110206,369999.6,215691.3],[1787110507,369999.6,215691.2],[1787110806,369999.6,215691.2],[1787111106,369999.6,215691.2],[1787111426,369999.6,215691.2],[1787111726,369999.6,215691.2],[1787112006,369999.6,215691.2],[1787112306,369999.6,215691.2],[1787112606,369999.6,215691.2],[1787112906,369999.6,215691.2],[1787113206,369999.7,215691.2],[1787113506,369999.7,215691.2],[1787113807,369999.7,215691.2],[1787114106,369999.7,215691.2],[1787114406,369999.7,215691.2],[1787114706,369999.7,215691.3],[1787115006,369999.7,215691.4],[1787115306,369999.7,215691.4],[1787115606,369999.7,215691.4],[1787115906,369999.7,215691.4],[1787116206,369999.7,215691.4],[1787116506,369999.7,215691.4],[1787116806,369999.7,215691.4],[1787117106,369999.7,215691.4],[1787117406,369999.7,215691.2],[1787117706,369999.7,215691.2],[1787118006,369999.7,215691.2],[1787118306,369999.7,215691.2],[1787118606,369999.7,215691.2],[1787118926,369999.7,215691.2],[1787119206,369999.7,215691.2],[1787119506,369999.7,215691.2],[1787119806,369999.7,215691.2],[1787120106,369999.7,215691.2],[1787120406,369999.7,215691.2],[1787120706,369999.7,215691.2],[1787121006,369999.7,215691.3],[1787121306,369999.7,215691.3],[1787121606,369999.7,215691.3],[1787121906,369999.7,215691.3],[1787122207,369999.7,215691.5],[1787122506,369999.7,215691.5],[1787122806,369999.7,215691.3],[1787123106,369999.7,215691.3],[1787123406,369999.7,215691.3],[1787123706,369999.7,215691.3],[1787124006,369999.7,215691.3],[1787124306,369999.7,215691.3],[1787124606,369999.7,215691.3],[1787124906,369999.7,215691.3],[1787125206,369999.7,215691.3],[1787125507,369999.7,215691.3],[1787125826,369999.7,215691.3],[1787126106,369999.7,215691.3],[1787126406,369999.7,215691.3],[1787126707,369999.7,215691.3],[1787127006,369999.7,215691.3],[1787127306,369999.7,215691.3],[1787127606,369999.7,215691.3],[1787127907,369999.7,215691.3],[1787128207,369999.7,215691.3],[1787128507,369999.7,215691],[1787128806,369999.7,215691],[1787129106,369999.7,215691],[1787129406,369999.7,215691],[1787129706,369999.7,215691],[1787130007,369999.7,215691],[1787130306,369999.7,215691],[1787130606,369999.7,215691],[1787130906,369999.7,215691],[1787131207,419529.9,215691],[1787131506,419529.9,215691],[1787131806,419529.9,215691.1],[1787132106,419529.9,215691.1],[1787132406,419529.9,215691.1],[1787132707,350000,215691.1],[1787133006,350000,215691.1],[1787133306,350000,215691.1],[1787133607,350000,215691.1],[1787133907,353636.3,215691.1],[1787134206,353636.3,215691.1],[1787134506,353636.3,215691.1],[1787134806,353636.3,215691.1],[1787135107,353636.3,215691.1],[1787135406,349999.9,215691.1],[1787135706,414907.5,215690.9],[1787136007,423373.7,215691],[1787136306,431379.8,215690.9],[1787136606,431379.8,215690.9],[1787136906,431379.8,215690.9],[1787137206,431379.8,215690.9],[1787137506,431379.8,215690.9],[1787137807,452669.2,226475.3],[1787138106,455944.5,226475.4],[1787138407,455944.5,226475.4],[1787138706,463313.9,226475.6],[1787139007,479103.1,226475.6],[1787139306,479313.4,226475.3],[1787139607,479313.4,226475.3],[1787139906,479313.4,226475.4],[1787140206,479313.4,226475.4],[1787140507,479313.4,226475.4],[1787140807,489855,239117.5],[1787141106,493806.9,226475.4],[1787141406,493806.9,226475.4],[1787141726,493806.9,226475.4],[1787142007,493806.9,226475.4],[1787142306,493806.9,226475.4],[1787142606,493806.9,226475.4],[1787142907,493806.9,226475.4],[1787143206,493806.9,226475.4],[1787143506,493806.9,226475.4],[1787143806,493808.1,226475.4],[1787144108,493808.1,226475.4],[1787144406,493808.1,226475.4],[1787144706,493808.1,226475.4],[1787145007,493808.1,226475.4],[1787145307,493808.1,226475.4],[1787145606,493808.1,226475.4],[1787145906,493808.1,226475.4],[1787146206,493808.1,226475.4],[1787146506,493808.1,226475.4],[1787146806,493808.1,226475.4],[1787147107,493810.5,226475.4],[1787147406,493808.8,226475.4],[1787147706,493808.8,226475.4],[1787148006,493808.8,226475.4],[1787148326,493808.8,226475.4],[1787148606,493808.4,226475.4],[1787148907,493808.4,226475.4],[1787149206,493808.5,226475.4],[1787149507,493808.5,226475.4],[1787149806,493808.5,226475.4],[1787150106,493808.5,226475.4],[1787150406,493808.5,226475.6],[1787150707,493808.5,226475.6],[1787151006,493808.3,226475.6],[1787151307,493808.3,226475.6],[1787151606,493808.3,226475.6],[1787151907,493808,226475.6],[1787152206,493808,226475.6],[1787152507,493807.6,226475.6],[1787152808,493807.7,226475.6],[1787153106,493807.7,226475.6],[1787153406,493807.7,226475.6],[1787153706,493807.7,226475.6],[1787154006,493807.8,226475.6],[1787154306,493807.7,226475.6],[1787154606,493807.8,226475.6],[1787154907,493807.5,226475.7],[1787155506,493807.9,226476],[1787155807,493807.8,226476.1],[1787156106,493807.3,226476.1],[1787156406,493807.3,226476.1],[1787156707,493807.1,226476.1],[1787157006,493807.1,226476.1],[1787157306,493807.1,226476.1],[1787157606,493807.1,226476.1],[1787157906,493807.2,226476.1],[1787158206,493806.9,226476.1],[1787158507,493806.8,226476],[1787158806,493806.4,226476],[1787159126,493806.4,226476.1],[1787159406,493806.4,226476.1],[1787159686,493806.4,226476.1],[1787159986,493806.4,226476.4],[1787160286,493806.4,226476.4],[1787160646,493806.3,226476.4],[1787160946,493806.3,226476.4],[1787161246,493806.3,226476.4],[1787161546,493805.9,226476.4],[1787161846,493805.7,226476.4],[1787162147,493805.6,226476.5],[1787162446,493805.6,226476.5],[1787162747,493805.2,226476.5],[1787163046,493805.3,226476.6],[1787163347,493805.1,226476.6],[1787163646,493804.8,226476.6],[1787163946,493804.5,226476.6],[1787164246,467071.4,226476.6],[1787164546,443011.6,226476.6],[1787164846,443011.3,226476.6],[1787165146,443011.4,226476.6],[1787165446,443011.1,226476.8],[1787165746,443011.1,226476.8],[1787166046,443011.1,226476.9],[1787166347,443011.1,226477],[1787166646,443011.1,226477],[1787166946,445198.4,226477],[1787167246,443010.8,226477],[1787167546,443010.8,226477.1],[1787167846,443010.8,226477.1],[1787168146,443010.8,237303.8],[1787168446,443010.8,237303.8],[1787168746,443010.6,237303.8],[1787169046,443010.6,237303.8],[1787169346,443010.6,237303.8],[1787169646,443010.3,237303.8],[1787169946,443010.4,237303.8],[1787170246,446291.5,237303.8],[1787170546,493805.5,237303.8],[1787170846,493805.5,237304.1],[1787171446,493805.5,237304.1],[1787171746,493805.6,237304.3],[1787172046,493805.2,237304.3],[1787172346,493805.2,237304.4],[1787172646,493804.9,237304.4],[1787172946,493804.7,237304.4],[1787173246,493804.7,237304.6],[1787173546,493804.7,237304.6],[1787173846,493804.5,237304.6],[1787174146,493804.3,237304.6],[1787174446,493804.3,237304.6],[1787174746,493804.1,237304.6],[1787175046,493803.9,237304.6],[1787175346,493804,237304.7],[1787175646,493804,237304.8],[1787175946,493804,237304.9]],"hourly":[],"daily":[]}}