{"bazaar":{"raw":[[1784152214,293330.3,221086.4],[1784162714,286103.5,237554.5],[1784163914,286194.6,233751],[1784166014,286629.6,232960.4],[1784167214,286298.8,232909.9],[1784172914,286625.2,232344.6],[1784174714,285946.8,232344.5],[1784205614,287217.9,232597.9],[1784208614,287217.9,232945.1],[1784209214,287217.9,232779.7],[1784222114,287206.6,236778.4],[1784222414,287206.7,236902.5],[1784223014,287208,236670],[1784223314,287208.2,235817.4],[1784223614,287207.9,236830.4],[1784225434,287214.7,239222.7],[1784225714,287214.6,239314.3],[1784231114,287216.5,239004.1],[1784232014,287216.3,239088.8],[1784281214,287199.9,240280.4],[1784282414,287199.9,240416.8],[1784283614,287199.7,239979],[1784284814,287199.7,240568.8],[1784338814,263331.7,237815],[1784339114,263306.2,237815],[1784339414,263801.4,237815],[1784340314,263925.2,237815],[1784343314,265760.9,237815],[1784344814,265759.1,237815],[1784372714,265220.6,237815],[1784382014,260968.3,237815],[1784383214,261709.7,237815.3],[1784383514,261719.5,237815.3],[1784385614,260870.9,237928.5],[1784385914,260700.4,237928.5],[1784388014,261172.6,237815.6],[1784390134,261131.8,237815.5],[1784394314,287147,246192.6],[1784396114,286795,243719.7],[1784398834,287081.2,237815],[1784402114,287199.7,238494.8],[1784403014,286957.2,238055.7],[1784441414,284596.1,237815.1],[1784451614,284526.3,237815],[1784451914,285142.9,237815.1],[1784452554,285042.2,237815.4],[1784454014,284434.2,237815],[1784454614,284496.1,237815],[1784455814,284834.1,237815],[1784458514,285027.8,237815],[1784459114,284703.7,237815],[1784463614,278979.2,237815],[1784495714,257888.9,239872.7],[1784496914,257888.7,238924.5],[1784502614,257888.3,238925.1],[1784516334,260751.3,238924.3],[1784517014,260770.8,238924.3],[1784517314,260770.8,238924.3],[1784519414,257134.8,238924.5],[1784520014,257078.8,238924.5],[1784523614,251499.7,238924.5],[1784525114,252124.4,238924.9],[1784539254,254910.7,238924.3],[1784547354,256572.8,238924.3],[1784548254,256530.1,238924.3],[1784551554,253597.9,238924.3],[1784552154,260201.4,238924.3],[1784556954,255989.9,238924.4],[1784558454,255989.2,238924.4],[1784568374,255986.7,237500],[1784568954,255986.7,237500],[1784569254,255986.7,237500.1],[1784569554,255986.7,237500.1],[1784569854,255986.7,237500.2],[1784570454,255986.1,237500],[1784571054,255986.1,237500],[1784574954,255986.1,237500.2],[1784578254,254634.7,237501.1],[1784579154,255985.8,237501.6],[1784610954,254129.2,237502.5],[1784623254,253577.4,237502.4],[1784627154,253661.3,237502.4],[1784632854,254129.5,237502.5],[1784675474,257883.1,207832.4],[1784678154,257883.2,207648.2],[1784683854,287186.9,207670.1],[1784685654,287175.5,208631.2],[1784688354,287159.1,215621.2],[1784688654,287158.5,215620.3],[1784688954,287158.1,215622.9],[1784690714,287175.9,215631.5],[1784691314,287175.9,215635.4],[1784695514,287175.9,227458.4],[1784697614,287175.3,227465],[1784698514,287172.6,227467.1],[1784723714,287045.4,227493.2],[1784730914,281186.3,230000.1],[1784733014,281180.7,233035],[1784737514,276358.4,233035],[1784739914,276358.9,233036.5],[1784740814,276358,233036.4],[1784741714,276357.6,233036.5],[1784743214,276357.4,233036.9],[1784745614,276355.9,233036.5],[1784746214,276355.9,233036.7],[1784764814,383981.7,307267.5],[1784784014,383975.4,316861.1],[1784787334,383972.2,316864.4],[1784789234,383878.2,319194.6],[1784791814,383997.6,323816.8],[1784797514,525702.9,384000.1],[1784799614,511526.5,348120],[1784799914,525699,384002.8],[1784802914,449999.3,392889.5],[1784845514,384000,341280],[1784853314,378827.3,341282],[1784853934,382998,341281.9],[1784854814,383000,341281.9],[1784856014,382999.9,341281.9],[1784858414,383000,341280.9],[1784859914,383000,341280.9],[1784861114,383000,341281.2],[1784861714,383000,341281.6],[1784862014,383000,341281.1],[1784863514,383000,341281.2],[1784864114,382999.5,341281.1],[1784866814,382943,341280.9],[1784878514,375072.5,341280.9],[1784901914,380000,341290],[1784902514,379999.8,341290.9],[1784913914,379999.7,341292.2],[1784915434,380000,341292.6],[1784917514,379999.8,341293.1],[1784953514,384000,375001.6],[1784957114,383999.9,375451.7],[1784960414,383999.9,375000.5],[1784962814,384000,375000.5],[1784971514,384000,351000.2],[1784972714,383999.9,354300.7],[1784973014,383999.7,354300.7],[1784976614,384000,352290.3],[1784979614,383998.5,357271.3],[1785015074,399992.6,350022.4],[1785015974,399991.1,350025.6],[1785016574,399991.1,350025.9],[1785017474,399990.6,350804.7],[1785018674,399991,350026.5],[1785019274,399991.3,350025.8],[1785021674,399989.9,350025.6],[1785029174,390483.3,350024.4],[1785029474,390483,350024.4],[1785030374,390482.7,350571.4],[1785031574,390481.3,350723.6],[1785032774,390482.4,352048.1],[1785035174,390482.4,352049.1],[1785036974,399991.6,352049.9],[1785037874,399990.1,352053.7],[1785040574,395205.1,352051.3],[1785041774,395204.3,352049.2],[1785044174,390886.6,352048.8],[1785054361,391855.1,361836.6],[1785072361,481973.9,377438.9],[1785079861,471511.5,377486.9],[1785086461,443096.6,380776.9],[1785087961,443096.8,380777.2],[1785093061,443095.1,380777.7],[1785093381,443094.8,380778.4],[1785106861,466371.1,400003.4],[1785125761,448936,405296.4],[1785130261,448936.2,405299.5],[1785136521,444571.4,405297.8],[1785145821,440643.8,405296.3],[1785147621,440643.6,405296],[1785152121,448937.7,400003.2],[1785181521,639999.5,413284.9],[1785185721,532664.1,452560.1],[1785191421,532658.7,452571.9],[1785192921,532657.2,452574.5],[1785194721,532658,460389.3],[1785205221,524866.3,460408.7],[1785207021,496031.1,460408.8],[1785208221,495906.8,460408.9],[1785237621,492465.8,460000],[1785239721,492467.4,460000],[1785244221,492467.1,460004.9],[1785249921,492468.3,454402.7],[1785251721,492467.1,454402.9],[1785253521,492466.6,454403],[1785256221,542533.9,456307.5],[1785256521,554682.8,460619.7],[1785257121,499999.8,460623.5],[1785260721,499998,455459.8],[1785266721,495432.6,462016.9],[1785271821,495429.6,463688],[1785294921,495416.3,383378.9],[1785299721,484756.1,389014.4],[1785302121,484746.2,389034.4],[1785306021,484746.3,400009],[1785307521,484748.8,400021.6],[1785310221,484754,400043.9],[1785315621,484743.4,404297.4],[1785319821,484728.8,409003.6],[1785320421,484727.8,409008.3],[1785320721,484737,409010.9],[1785326121,484711.2,423237.8],[1785373261,479830.3,450909.4],[1785375661,479826.9,455035.4],[1785393661,479828.2,456280.4],[1785417061,475688.1,457463.2],[1785418261,477712.9,458475.8],[1785434781,530228.9,500265.6],[1785435061,530228.9,500379.8],[1785483661,526096.8,508496],[1785488161,526092.5,508495.9],[1785488461,526092.5,508495.9],[1785490861,524192.7,508495.9],[1785504661,520998.8,467492.5],[1785530481,491637.6,455091.3],[1785535281,491637.5,455093.5],[1785536161,491636.3,455093.5],[1785547861,476784.1,456297.4],[1785550861,476783.4,456297.6],[1785594061,513368.1,477441.8],[1785600961,513368.4,455124.9],[1785601861,513359.2,460806.1],[1785602461,513354.3,460808.5],[1785603361,513350.3,460814.6],[1785605761,513340.6,460823.8],[1785606661,513338.4,460827.9],[1785611461,500097.9,469861.4],[1785618661,497067,469862.6],[1785618961,497066.7,460826.8],[1785621361,493232.6,460828.4],[1785630961,503880,460810.7],[1785639061,503879.5,460815.2],[1785649561,503874.8,465019.4],[1785651361,503873.9,465021],[1785654061,503874.7,465023.3],[1785663061,503873.2,465025.3],[1785663961,503876.9,465025.8],[1785665161,503876.4,468911.5],[1785668161,503874.4,465026.2],[1785672061,503868.6,465030.1],[1785708961,479989.1,449404.9],[1785719761,473583.5,449407.1],[1785747401,473579.2,396802.3],[1785755161,471369.6,418942.7],[1785762361,471438.2,421408.8],[1785762661,472580.9,421408.8],[1785764161,471817.5,421417.2],[1785768061,463193.3,421435.7],[1785769561,453392.7,421435.9],[1785773181,451873.3,421440.4],[1785779461,444517.2,427357.3],[1785780061,444516,429804.7],[1785780361,444515.9,429804.7],[1785780661,444515.9,429804.7],[1785781261,444516,429030.8],[1785781861,444515.9,429031.7],[1785815461,463176.8,435000.4],[1786399221,541922,505342.7],[1786399521,541921.9,505342.8],[1786399821,541920.9,505336.4],[1786400121,541920.9,505336.1],[1786400421,541920.8,462151.5],[1786400721,541863.8,469929.6],[1786401021,541721,469930.3],[1786401321,541920.9,469930.4],[1786401621,541920.8,469932],[1786401922,541920.6,469933],[1786402221,541920.6,469934.6],[1786402521,541920.5,469936],[1786402821,541917.6,469937.3],[1786403121,537563.1,469938.1],[1786403421,535701.1,469938.6],[1786403721,534711.8,469939.2],[1786404021,534710.1,469940.1],[1786404321,534709.1,469940.7],[1786404621,534708.5,469941],[1786404921,534707.4,469941.4],[1786405221,534703.7,469942.2],[1786405521,534702.7,469942.9],[1786405821,534702.2,469943.7],[1786406121,534700.9,470381.5],[1786406421,534700,469944.8],[1786406721,534699.3,469944.9],[1786407021,534699.3,469945.7],[1786407321,534698.9,473184.3],[1786407621,534698.1,473185.6],[1786407922,533655.7,473185.6],[1786408221,531437.1,473185.6],[1786408521,529193,473185.6],[1786408821,529466.3,473185.6],[1786409121,523506.7,473185.7],[1786409421,528030.6,473185.7],[1786409721,524745.3,473185.7],[1786410021,518118,473185.9],[1786410321,512955.2,473185.7],[1786410623,510907.5,473185.7],[1786410921,511786.2,473185.7],[1786411221,518000.5,473185.7],[1786411521,510537.5,473185.7],[1786411821,525337.2,473185.7],[1786412121,534702.7,473185.9],[1786412421,534704,473186.8],[1786412721,534704.1,473187.7],[1786413021,534706.1,473188.2],[1786413321,534705.7,473189],[1786413621,534705.7,473189.5],[1786413921,534705.3,473190],[1786414221,534699.2,473190.7],[1786414521,534329.1,473190.9],[1786414821,534375.3,473190.6],[1786415121,534432.9,473191],[1786415421,534371.8,473192.8],[1786415721,534438.9,473193.9],[1786416021,534520.4,473195],[1786416322,534326.8,473196.3],[1786416621,534366.2,473197.3],[1786416922,534369.7,473198.7],[1786417223,534295.1,473199.7],[1786417521,534319.4,473200.3],[1786417821,534075.9,473201.1],[1786418121,534073.8,473202.3],[1786418421,534073,473203.5],[1786418721,533981.7,473204.8],[1786419021,532167.9,473206.4],[1786419321,532638.6,473206.9],[1786419621,527900.3,473207.9],[1786419921,527900.3,473208.8],[1786420221,527900.2,473209.6],[1786420521,527900.1,473210.6],[1786420822,527899.8,473210.8],[1786421121,527900.1,473212.2],[1786421421,527899.8,473213.4],[1786421721,527899.8,473214.3],[1786422021,527899.7,473214.6],[1786422321,527899.3,473213.8],[1786422621,527899.2,473214],[1786422921,527891.8,473214.9],[1786423221,527890.6,473216.1],[1786423521,527890.6,473217.3],[1786423821,527890.9,473218.4],[1786424121,527399.2,473219],[1786424421,526264.9,473219.9],[1786424721,526519.4,473220.8],[1786425021,526567.3,473221.3],[1786425321,526393.9,473223.2],[1786425621,525118.3,473224],[1786425921,524023.3,473224.8],[1786426221,524593.3,473225.6],[1786426522,525378.1,473226.4],[1786426821,524801.9,473226.9],[1786427121,524188.4,473227.2],[1786427421,523572.2,473228.8],[1786427721,524114.7,473229.6],[1786428021,521882.7,473229.6],[1786428321,521915.3,473230.5],[1786428621,517496.5,473231.3],[1786428921,517495.5,473231.7],[1786429221,517495.5,473232],[1786429521,517494.6,473232.6],[1786429821,517494.7,473232.9],[1786430121,517494.5,473233.4],[1786430421,517495,473233.9],[1786430721,517399.9,473233.9],[1786431021,517385.2,473234],[1786431322,517386,473234.4],[1786431621,517382.9,473234.4],[1786431921,517369.2,473234.7],[1786432221,517369.8,473235.3],[1786432521,517373.5,473236.1],[1786432821,517298.7,473236.1],[1786433121,517350.4,473236.1],[1786433421,517298,473234.1],[1786433721,517297.3,473235.8],[1786434021,517297.3,473236.2],[1786434322,517297.2,473236.3],[1786434621,517297,473236.7],[1786434921,514823,473237.6],[1786435221,514695,473235.5],[1786435521,514623.3,473235.7],[1786435821,514956.8,477197.7],[1786436121,515017.1,477198.7],[1786436421,514592.5,477199.1],[1786436722,511057.7,477199.1],[1786437021,510647.4,477198.4],[1786437321,509504.3,477198.4],[1786437621,509924,477198.4],[1786437921,509789.9,477198.3],[1786438221,509318.7,477198.3],[1786438521,506037.2,477198.5],[1786438821,504943.7,477198.5],[1786439121,503733.3,477198.6],[1786439421,503653.7,477198.5],[1786439721,507362.9,473234.4],[1786440021,500608.2,473233.9],[1786440321,498216.5,473232.4],[1786440621,498538.5,473232.3],[1786440921,498064.7,474465.7],[1786441221,497869.4,473952.5],[1786441521,497869.4,473295.5],[1786441821,497869.6,473232],[1786442121,497201,473232.2],[1786442421,497011.5,473232.2],[1786442721,497008.3,473232.2],[1786443021,495317.2,473232.4],[1786443321,494769,473232.3],[1786443621,496142.7,473232.3],[1786443921,494386,473232.3],[1786444222,494052.5,473232.5],[1786444521,494246.1,473232.5],[1786444821,494251,473232.5],[1786445121,494079.4,473232.4],[1786445421,493640.4,473232.4],[1786445722,494210.4,473232.4],[1786446021,494294,473232.4],[1786446321,495874.4,473232.1],[1786446621,495831.7,473232.1],[1786446922,495717.8,473232],[1786447221,495735.6,473232],[1786447522,496431.3,473232],[1786447822,496369.3,473222.5],[1786448121,496355,473194.1],[1786448421,496446.2,473185.8],[1786448721,496296,473185.8],[1786449021,495636.9,473185.6],[1786449321,493341.4,470070.6],[1786449621,495636.9,469944.8],[1786449922,496434.9,469944.8],[1786450221,496468.8,469944.8],[1786450521,496344.4,469944.8],[1786450821,496330.4,469944.8],[1786451121,496713.9,469944.8],[1786451421,495492.1,469944.8],[1786451721,495507.7,465854.7],[1786452021,495282.3,335726.9],[1786452322,495111.8,338078.7],[1786452621,494751.1,338081.5],[1786452921,493998.3,338084.2],[1786453222,477785.3,338086.3],[1786453521,442325.6,338089],[1786453821,440255.7,338091.5],[1786454121,470275.9,338093.9],[1786454421,467569.8,338096.3],[1786454721,489682.2,338098.6],[1786455021,469488.7,350000.1],[1786455321,462809.8,350002.1],[1786455621,461061.7,382978.8],[1786455921,478810.4,400001.6],[1786456221,480067.2,400003.3],[1786456521,480989.7,401440.8],[1786456821,481724.1,401441.8],[1786457121,485301.5,379591.9],[1786457421,485902,379198.2],[1786457721,490990.4,368521.1],[1786458021,488558.2,401443.8],[1786458321,488292.6,403823.2],[1786458621,448999.1,338100.2],[1786458921,448998.7,338102.2],[1786459221,448998.5,338103.8],[1786459521,446287.6,338105.5],[1786459821,446317.1,338108.1],[1786460121,441867.6,343100.4],[1786460421,440257.5,343103.2],[1786460721,437898.5,343104.7],[1786461021,421331.3,343106.6],[1786461321,417101.5,343108.3],[1786461621,416762.7,347512],[1786461921,405860.1,349847.5],[1786462222,411292,350355.4],[1786462521,410507.9,350356.9],[1786462821,400358.1,352857.6],[1786463121,400356.1,352858.6],[1786463421,400356,352859.1],[1786463722,400355.9,352859.5],[1786464021,400356.1,352860.8],[1786464322,400356.1,352862.2],[1786464621,400356.1,352863.9],[1786464922,400356,352864.9],[1786465221,400355.8,352865.5],[1786465522,400356,355240.2],[1786465822,400355.8,355242.3],[1786466121,400355.7,355243.5],[1786466421,400355.6,355245],[1786466721,400355.7,355246],[1786467021,400355.6,355247.1],[1786467321,400355.5,355248.3],[1786467622,400354.2,355249.4],[1786467922,400354.5,355249.4],[1786468221,400354.7,357000.6],[1786468521,400354.7,357001.2],[1786468821,400354.8,357001.2],[1786469121,400354.9,357001.8],[1786469422,400355.5,357001.8],[1786469722,400355.6,357002.8],[1786470021,400355.6,357188.4],[1786470321,400354.8,359170.8],[1786470621,400354.4,358481.2],[1786470922,400354.4,359172.4],[1786471221,400350.6,359172.5],[1786471521,400354.4,359172.9],[1786471821,400354.4,359172.5],[1786472121,400354.4,359172.3],[1786472421,400184,359172.6],[1786472721,400354.6,359172.5],[1786473021,400354.6,359172.6],[1786473321,400354.8,359171.8],[1786473622,400354.6,361231.7],[1786473921,400354.6,359729.1],[1786474221,400354.6,361232.8],[1786474521,400354.6,361233.4],[1786474821,400249.4,359172.4],[1786475121,400355.4,359172.5],[1786475421,400355.3,359172.6],[1786475721,400355.3,359172.8],[1786476021,400354.6,359172.7],[1786476321,400355.4,359173.4],[1786476621,400355.4,359172.5],[1786476922,400355.6,359172.8],[1786477221,400355.6,359173.9],[1786477521,400355.7,359174.1],[1786477822,400355.7,359174.3],[1786478121,400355.9,359174.3],[1786478421,400355.9,359174.1],[1786479021,400356.5,359214.4],[1786479321,405868.5,359216.3],[1786479621,406439.1,361234.4],[1786479922,406086.4,361234.5],[1786480221,406019.3,361234.7],[1786480521,401096.4,361235],[1786480821,401088.4,361419],[1786481121,401084.2,361389.9],[1786481421,406132,361235],[1786481721,406281.6,361234.7],[1786482021,400355.1,361234.7],[1786482321,400355.1,361236.3],[1786482621,400355.1,361235.5],[1786482922,400355.1,361235.5],[1786483221,400355.1,361235.6],[1786483521,400355.1,361235.5],[1786483821,400355.1,361555],[1786484122,400355.1,362232.1],[1786484422,400355.1,365051.3],[1786484721,400355.1,365052],[1786485021,400355.1,365052.3],[1786485321,400355.1,365052.3],[1786485621,400355.1,365052.3],[1786485921,400354.8,365052.2],[1786486221,400354.7,365053.2],[1786486521,400354.9,365052.9],[1786486821,400354.9,365052.7],[1786487121,400355,365053.7],[1786487421,400355.1,365053.7],[1786487721,400355.1,365053.7],[1786488021,400355.1,365053.7],[1786488321,400355.1,365053.7],[1786488621,400355.1,365053.8],[1786488921,400355.1,365053.7],[1786489221,400355.1,365053.4],[1786489521,400355.1,365649.7],[1786489821,400355.1,365239.5],[1786490121,400355.1,365152.9],[1786490421,400355.1,365269.4],[1786490721,400355.1,365859.2],[1786491021,400355.1,365051.6],[1786491322,400231.8,365051.6],[1786491621,400313,365435.6],[1786491921,400327.9,365051.6],[1786492221,400355.1,365357.7],[1786492521,400355.1,365268.3],[1786492821,400355.1,365051.2],[1786493122,400355.1,365051.4],[1786493421,400355.1,365051.8],[1786493721,400355.1,365051.8],[1786494021,400355,365052.3],[1786494321,400355,365053.1],[1786494621,400110.3,365052.3],[1786494921,400355.1,365052.8],[1786495221,400355.1,362300.5],[1786495521,400355.1,361236.5],[1786495821,400355.1,361237],[1786496121,400355.1,361237.5],[1786496421,400355.3,361238.7],[1786496721,400355.3,361239.2],[1786497021,400355.3,361240.4],[1786497321,400355.3,361240.4],[1786497621,399689.3,361241.1],[1786497921,399779.3,361241.2],[1786498221,399497.8,361241.5],[1786498521,399779.3,361242],[1786498821,400068.6,361237.2],[1786499121,399707.5,361240.1],[1786499421,399948.1,361234.8],[1786499721,400057.8,361235.1],[1786500021,400101.4,361234.8],[1786500321,400192.8,361235.5],[1786500621,400266.6,361236],[1786500921,400355.3,361237.3],[1786501221,400355.3,361237.8],[1786501521,400355.3,361238.7],[1786501821,399944.6,361239.7],[1786502121,400039,361240],[1786502421,400275.1,361240],[1786502721,400344.4,361240],[1786503021,400355.3,361239.5],[1786503321,400355.3,361240.7],[1786503621,400355.3,361240.9],[1786503921,400355.3,361239.8],[1786504221,400355.3,361239.7],[1786504521,400355.4,361241.3],[1786504821,400355.4,361241.3],[1786505121,400355.4,361241.3],[1786505421,400355.5,361239.9],[1786505721,400356.2,361239.9],[1786506021,400356.2,361241.4],[1786506321,400355.3,361239.5],[1786506621,400355,361240.8],[1786506921,400354.8,361240.8],[1786507221,400354.5,361241],[1786507521,405029.5,361241.9],[1786507822,405157.8,361243.4],[1786508121,405126.6,361244.7],[1786508421,405234.3,361245.7],[1786508721,400356.1,361246.8],[1786509021,400356.1,361247.6],[1786509321,405139,363203.8],[1786509621,400354.8,363203.8],[1786509921,400354.8,365061.5],[1786510221,400354.8,365061.8],[1786510521,400354.1,365063],[1786510821,400296.4,365063.2],[1786511121,400311.9,365063.2],[1786511421,400313.7,365063.2],[1786511721,400354.1,366651.6],[1786512021,400307,390000.1],[1786512321,400287.2,366651.6],[1786512621,400297.1,366651.6],[1786512921,400300.4,366651.6],[1786513221,400354.1,366651.6],[1786513521,400354.1,366651.6],[1786513821,400354.1,366652],[1786514121,400354.1,367571.5],[1786514421,400354.1,368338.2],[1786514721,400354.1,368339],[1786515021,400354.1,368339.3],[1786515321,400354.1,368340.1],[1786515621,400354.1,368340],[1786515921,400354.1,368339.7],[1786516222,400354.1,368339.8],[1786516521,400354.1,368339.7],[1786516821,400354.1,368340.2],[1786517122,400354.1,368340],[1786517422,400354.1,371541.6],[1786517721,400354.1,371541.6],[1786518021,400354.1,371541.9],[1786518321,400354.1,371542.1],[1786518621,400354.1,368339.7],[1786518921,400354.1,368339.9],[1786519221,400354.1,368340.7],[1786519521,400354.1,368341.2],[1786519821,400354.1,368341.5],[1786520121,400354.1,368342.1],[1786520421,400354.1,368342.4],[1786520721,400354.1,368342.5],[1786521021,400354.1,368342.5],[1786521321,399877.2,368342.6],[1786521621,399901.9,368342.2],[1786521921,399910.7,368342.2],[1786522221,399748.3,368342.2],[1786522521,399802.9,368339.3],[1786522821,399831.8,368339],[1786523121,399831.8,368339],[1786523421,399865.6,368339.4],[1786523721,399782.6,368339.4],[1786524021,399801.5,368339.5],[1786524321,399827.6,368339.3],[1786524621,399830.4,368339.3],[1786524921,399904.7,368339.4],[1786525221,399891.6,368339.4],[1786525521,399865.7,368339.3],[1786525821,400038.8,368339.3],[1786526121,400069.8,368339],[1786526422,400005.2,368339],[1786526721,399997.4,368339],[1786527021,399598,368627.1],[1786527321,399598,368339],[1786527621,399609.7,368339.1],[1786527921,399634.5,361239.4],[1786528221,399662.3,361239.4],[1786528521,399677,361239.5],[1786528821,399785.3,361239.8],[1786529121,399802.9,361239.8],[1786529421,399916.5,363035.6],[1786529721,399929.9,363035.6],[1786530021,399957.1,363035.9],[1786530322,400061.6,363035.9],[1786530621,400287.9,363035.9],[1786530921,400311,363035.9],[1786531221,400071.4,363036],[1786531521,399986.4,363036.7],[1786531821,400091.4,363036.8],[1786532121,400219,363036.8],[1786532421,400217.1,363036.9],[1786532721,400297.5,363037.3],[1786533021,399922.4,363037.3],[1786533321,399627.2,363037.3],[1786533621,399653.6,338083.7],[1786533921,399691.8,338084.9],[1786534221,399712,341038.8],[1786534521,399729.9,341039.6],[1786534821,399864.1,341040.4],[1786535121,399654.8,341041.5],[1786535421,399653.5,341041.9],[1786535721,399769,341041.4],[1786536021,399705.4,341042.2],[1786536321,399754.5,341043.6],[1786536622,399782.4,341045],[1786536921,399842.8,341046.3],[1786537221,399828.6,341047.7],[1786537521,399793,349049.9],[1786537821,399805.2,349049.9],[1786538121,399976.9,353740.5],[1786538421,400280.3,353741.2],[1786538721,400287.9,353742.1],[1786539021,400312.9,355914.2],[1786539321,400354.1,355915.3],[1786539621,400354.1,355916.6],[1786539921,400354.1,358139.9],[1786540221,400354.1,358141.4],[1786540521,400354.1,358142.1],[1786540821,400354.1,358142.7],[1786541121,400354.1,358144.1],[1786541421,400354.1,358145],[1786541721,400354.1,358146],[1786542021,400354.1,358146.8],[1786542321,400354.1,358146.9],[1786542621,400354,358147.5],[1786542921,400354,358147.9],[1786543221,400354,358148.8],[1786543521,400354.1,358149.6],[1786543821,400354.1,358150],[1786544121,400354.1,358150.5],[1786544421,400354.1,358150.9],[1786544722,400354.1,358151.2],[1786545022,400354.1,360262.1],[1786545321,400354.1,362267.8],[1786545622,400354.1,362268.4],[1786545921,400354.1,362268.6],[1786546221,400354.1,364173.4],[1786546521,400354.1,364173.2],[1786546821,396736,364173.5],[1786547122,396736,364173.9],[1786547421,396736,358151.5],[1786547721,396735.9,358150.4],[1786548021,396735.9,358150.2],[1786548321,396735.4,358150.3],[1786548622,396735.5,358150.8],[1786548922,392876,358150.3],[1786549221,392876,358152],[1786549521,392876,359889.1],[1786549821,392876,361538.6],[1786550121,392927.1,361538.7],[1786550421,397063.6,361538.9],[1786550721,397270.7,361539.9],[1786551021,397389.2,361540.7],[1786551322,392927.8,361540.7],[1786551621,392875.8,361540.5],[1786551922,393192.4,361540.1],[1786552221,397206.8,358151.8],[1786552521,397232.6,358152],[1786552821,393193.2,358150],[1786553121,397079.5,358150.9],[1786553421,397422.8,358151.5],[1786553722,392927.1,358152],[1786554021,397542.5,358152],[1786554322,397591.4,358150.2],[1786554621,397185.7,358149.5],[1786554921,396752.4,358149.7],[1786555221,396349.7,355913.2],[1786555521,391250.8,354130.1],[1786555821,391262.4,360689.4],[1786556121,391179,360689.7],[1786556421,390905.4,362957.4],[1786556721,391496.5,362957.7],[1786557022,391360.6,341045],[1786557321,391423.4,341045.1],[1786557601,396411.7,341045.2],[1786557921,391542.8,341045.2],[1786558222,391533.2,341045.4],[1786558522,391440.1,341045.3],[1786558821,391300.3,341045.3],[1786559121,391470.8,341045.4],[1786559421,391161,341045.3],[1786559721,396799.5,341045.6],[1786560021,397439,341045.9],[1786560321,398771.7,341046.1],[1786560622,399047.8,341046.7],[1786560922,399041.1,341047.1],[1786561221,400354.1,341047.4],[1786561521,400354.1,341046.9],[1786561821,400354.1,341046.9],[1786562121,400038,341048.6],[1786562421,400354.1,341050.4],[1786562721,400354,344016.4],[1786563021,400353.8,342863.1],[1786563321,400353.9,344017.6],[1786563621,400353.9,341083.4],[1786563922,400354,344017.3],[1786564221,400236.9,344018],[1786564521,400225.2,344019],[1786564821,400235.9,344019.5],[1786565121,400242,344019.1],[1786565421,400230.9,344019.5],[1786565721,400219.7,344019.1],[1786566021,400226.4,344019.1],[1786566321,400054.5,349617.1],[1786566621,400213.1,349617.1],[1786566921,399761.1,349617.1],[1786567222,399268.3,349617.1],[1786567521,400048.2,349617.1],[1786567821,400217.9,344579.2],[1786568121,400220.3,344019.4],[1786568421,400219.3,344970.4],[1786568721,400221.6,346838.9],[1786569021,400233.9,348975],[1786569321,400258.9,348976.2],[1786569621,400252.4,348976.2],[1786569921,400255.8,346287.5],[1786570221,400275.7,346288.5],[1786570522,400261.8,350000.5],[1786570821,400234.4,344190.2],[1786571121,400240.5,350001.7],[1786571421,400243.6,350002.4],[1786571721,400259.3,350002.4],[1786572021,400247.8,350002.4],[1786572322,400247.4,352502.4],[1786572621,400263.8,352502.4],[1786572921,400274.8,352502.4],[1786573221,400269.6,352502.4],[1786573521,400278.8,352502.6],[1786573821,400284.7,352502.4],[1786574121,400304.4,352502.4],[1786574421,400301.8,352503],[1786574721,400297.1,352502.5],[1786575021,400293.5,352854.6],[1786575321,400305.5,354877.7],[1786575622,400326.6,354877.9],[1786575921,400354.1,354878],[1786576221,400354,354877.8],[1786576521,400354.1,354877.8],[1786576821,400353.8,354878.1],[1786577121,400353.8,354878.3],[1786577421,400353.8,354878.5],[1786577721,400353.8,354878.8],[1786578021,400353.7,354878.9],[1786578321,400353.7,354879],[1786578621,400353.8,354879],[1786578921,400353.9,354879.2],[1786579221,400353.9,354879.2],[1786579521,399879.7,354878.8],[1786579821,400065,356925.5],[1786580101,400211.2,356925.8],[1786580421,400353.9,356926],[1786580721,400353.9,359098],[1786581022,400353.9,359098.1],[1786581321,400353.9,359098.1],[1786581621,400353.9,359099],[1786581921,400353.9,359099.4],[1786582221,400354,359099.9],[1786582521,400354,359100],[1786582821,400354,359100.4],[1786583121,400354,359099.7],[1786583421,400354,359101.2],[1786583721,400354,361164.9],[1786584022,400354,359170.3],[1786584321,400354,363331.6],[1786584622,400354,363284.3],[1786584921,400354,364986.3],[1786585221,400354.1,365138.1],[1786585521,400354,364986.5],[1786585822,400354,364986.5],[1786586121,400353.9,356926.3],[1786586421,400353.9,356926.2],[1786586721,400354,356926.6],[1786587021,400352.8,356926.6],[1786587321,400352.8,356926.9],[1786587621,399839.4,356926.2],[1786587921,400352.8,356926.4],[1786588221,400352.8,356926.8],[1786588521,400352.8,356927.1],[1786588821,400352.8,356926.8],[1786589121,400352.7,356927.2],[1786589421,400352.7,356927.6],[1786589721,400352.6,356928],[1786590021,400352.6,356928.1],[1786590321,400352.6,356928.6],[1786590621,400352.5,356928.4],[1786590921,400352.4,356929.2],[1786591201,400352.5,356929.2],[1786591521,400352.6,356929.8],[1786591821,400349.4,356929.4],[1786592121,400349.4,356929.3],[1786592421,400349.4,356929.2],[1786592721,400349.4,356929.6],[1786593021,400349.3,356930.3],[1786593321,400349.1,356930.9],[1786593621,400349,356930.2],[1786593921,400348.9,356930.3],[1786594221,400349.1,356931],[1786594521,400344.6,356931.2],[1786594821,400344.5,356931.2],[1786595121,400344.5,356931.7],[1786595421,400344.6,356932.5],[1786595721,400344.6,356932.7],[1786596021,400344.5,356933.3],[1786596321,400344.5,356933.6],[1786596621,400344.6,356933.8],[1786596921,400344.5,356934],[1786597221,400344.5,356934.3],[1786597521,400344.5,356934.3],[1786597821,400344.6,356934.7],[1786598121,400344.5,356935.2],[1786598421,400344.6,356934.9],[1786598721,400344.6,356934.9],[1786599021,400344.6,356935.2],[1786599321,400344.6,356935.3],[1786599621,400344.6,356935.5],[1786599921,400344.6,356935.9],[1786600221,400344.6,356936.1],[1786600521,400344.6,356936.3],[1786600821,400344.6,356936.3],[1786601121,400344.6,356935.7],[1786601421,400344.6,356935.8],[1786601721,400212.2,356936.4],[1786602021,400216.3,356937.1],[1786602321,399497.6,356937.2],[1786602621,399497.6,356937.2],[1786602921,399326.7,356937.8],[1786603221,399316.1,356937.7],[1786603521,399404.4,356937.7],[1786603821,399410.8,356937.6],[1786604121,399417.2,356937.6],[1786604421,399418.8,356937.6],[1786604721,399366.6,356936.9],[1786605021,399319.3,356938],[1786605321,392093.6,356936.9],[1786605621,392093.6,356936.9],[1786605922,392093.6,360452.6],[1786606221,392093.6,360452.6],[1786606521,392093.6,360452.6],[1786606821,392093.6,360452.6],[1786607121,392093.6,360452.6],[1786607421,392093.6,360452.6],[1786607721,392093.6,356936.9],[1786608021,392093.6,356936.9],[1786608321,392093.6,356936.9],[1786608621,392093.6,356936.9],[1786608921,392093.6,357087.9],[1786609221,392093.6,356937.2],[1786609521,392093.6,356937.2],[1786609821,392093.6,356937.2],[1786610121,392093.6,356937.2],[1786610421,392093.6,356937.3],[1786610721,392093.6,356937.3],[1786611021,392075.4,356936.9],[1786611321,391967.4,356936.9],[1786611621,391889.4,356937.3],[1786611921,392093.6,356937.8],[1786612221,392093.6,356936.9],[1786612521,392093.6,356936.9],[1786612821,392093.6,356937],[1786613121,392093.6,356937],[1786613421,392093.6,356937.3],[1786613721,392093.6,356937.3],[1786614021,392093.6,356937.3],[1786614321,392093.6,356937.3],[1786614621,392093.6,356937.3],[1786614921,392093.6,356937.2],[1786615221,392093.6,356936.9],[1786615521,392094.3,356936.9],[1786615821,392094.3,356936.9],[1786616121,392094.3,356937.3],[1786616421,392094.3,356932],[1786616722,392094.2,356931.8],[1786617021,392094.2,356937.4],[1786617321,392094.3,358695.4],[1786617621,392094.2,358695.2],[1786617921,392094.2,358695.4],[1786618221,392094.2,358695.2],[1786618521,392094.3,357267],[1786618821,392094.3,358695.4],[1786619122,392094.3,358695.4],[1786619421,392094.3,358695.6],[1786619721,392094.3,356931],[1786620021,392094.2,356931.6],[1786620321,392094.2,356931.3],[1786620621,391900.1,356931.7],[1786620921,391900.1,356932.1],[1786621221,391913.2,356932.6],[1786621522,391919.9,356933.1],[1786621821,392094.3,356933.1],[1786622121,392094.3,360361.7],[1786622421,392094.3,360758.4],[1786622721,392094.3,361155],[1786623021,392094.3,361055.8],[1786623321,392094.3,361949],[1786623621,392094.3,361949.6],[1786623921,392094.3,363457],[1786624222,392094.3,364889.4],[1786624522,392094.3,364890],[1786624821,392094.2,364890],[1786625122,392094.2,364965.6],[1786625421,392094.2,364889.9],[1786625721,392094.1,364889.3],[1786626021,392094.2,363649.7],[1786626321,392094.2,366249.6],[1786626621,393271,367541.9],[1786626921,393305.1,357025.2],[1786627221,393250.5,357062.4],[1786627522,393404.8,356932.4],[1786627821,393580.7,356932.1],[1786628121,393618.8,358690.5],[1786628421,394095.9,358690.6],[1786628721,393676.4,358690.8],[1786629021,393243.3,358690.9],[1786629322,394158.9,358691.6],[1786629621,394563,358691.6],[1786629921,397572.2,358919.4],[1786630223,392094.2,358691.6],[1786630521,392094.2,358691.6],[1786630821,392094.2,358692],[1786631121,392094.2,358692.2],[1786631421,392094.2,358692.2],[1786631721,392094.2,360362.5],[1786632021,392094.1,360362.9],[1786632321,392092.9,360363.7],[1786632621,392092,360363.7],[1786632901,392091.3,360363.6],[1786633221,392532.7,360363.5],[1786633521,392091.6,360363.7],[1786633821,396116.6,360364],[1786634121,396164.9,360364.1],[1786634421,396597.8,361102.1],[1786634721,396701.5,360615.5],[1786635021,396547.7,360365.1],[1786635321,396565.8,360365],[1786635621,396804.9,360365.2],[1786635921,396840.5,360365.4],[1786636222,396977.1,360365.4],[1786636522,397020.8,360365.9],[1786636821,397127.8,360365.7],[1786637121,396529.7,360365.1],[1786637421,396881.6,360365.5],[1786637722,396993.4,360365.5],[1786638022,397718.9,360365.9],[1786638321,397769.6,360366.3],[1786638622,397784.3,360366.5],[1786638921,397919.6,360366.7],[1786639221,399602.4,360366.9],[1786639521,397784.3,360367.1],[1786639822,397606.4,360367.4],[1786640121,397439,360367.4],[1786640421,395777.8,360367.4],[1786640722,395897,360367.6],[1786641021,395741.2,360367.3],[1786641321,395821.7,360367.8],[1786641621,395735.1,360367.3],[1786641921,397773.8,360367.5],[1786642221,397922.9,360366.5],[1786642522,399810.7,360366.5],[1786642821,397049.8,360366.5],[1786643121,395253.9,360366.7],[1786643421,395336.8,360366.9],[1786643721,395274.3,360366.9],[1786644021,394851.1,360366.9],[1786644321,395566.5,360366.9],[1786644621,395742.9,360366.9],[1786644921,395901.2,360366.9],[1786645221,395635.9,360366.9],[1786645521,394890.3,360366.5],[1786645821,393413.9,360366.5],[1786646121,395130.6,360366.5],[1786646421,395287,360366.5],[1786646722,395239.7,360366.5],[1786647021,395984.2,360366.5],[1786647321,396250.2,354878.7],[1786647621,396990.5,341045.1],[1786647921,397473.6,341046],[1786648222,397473.6,343072.2],[1786648522,400195.9,343072.7],[1786648821,400352.8,343073.6],[1786649122,400352.8,343074.7],[1786649421,400352.8,343075.5],[1786649721,400352.8,343076.5],[1786650021,400352.8,343077.8],[1786650321,400352.8,343078.3],[1786650622,400352.8,343079.4],[1786650921,400352.6,343080.5],[1786651221,400352.6,343081.1],[1786651521,400352.6,343081.7],[1786651821,400352.6,343082.2],[1786652121,400352.6,343082.4],[1786652422,400312.2,343082.6],[1786652721,400352.7,343084],[1786653022,400351.8,343085.2],[1786653322,400351.8,343086],[1786653622,400351.8,343086.5],[1786653921,400351.3,343087.4],[1786654221,400351.4,343087.7],[1786654521,400351.5,343084.8],[1786654822,400351.7,343085.1],[1786655121,400351.6,343085.6],[1786655421,400351.6,343085.7],[1786655721,400351.7,343085.9],[1786656021,400351.4,345949.9],[1786656321,400351.7,345950.1],[1786656622,400351.8,345950.9],[1786656921,400352.3,345951.5],[1786657221,400352.5,345951.7],[1786657521,400352.3,345952],[1786657821,400352.5,348672.1],[1786658121,400350.7,348672.4],[1786658421,400170.8,348672.4],[1786658721,399456,348672.3],[1786659021,395176.4,348672.4],[1786659321,395176.4,346970.9],[1786659621,395176.4,348673.9],[1786659921,395176.4,347239.8],[1786660221,395176.4,350999.1],[1786660521,395100.2,350999.5],[1786660821,395121.7,350999.5],[1786661121,395176.4,351000.2],[1786661422,395176.4,351000.4],[1786661721,395176.4,351000.4],[1786662022,395176.4,351355.6],[1786662321,395176.4,351092.4],[1786662622,395156.1,352769],[1786662921,395176.4,353211],[1786663221,395176.4,353211.4],[1786663521,395176.4,351762.5],[1786663821,395176.4,353211.5],[1786664121,398336,353211.4],[1786664421,398363.6,351938.2],[1786664721,397048.1,353211.7],[1786665021,398326.9,353211.7],[1786665321,398653.7,353211.7],[1786665621,398690.9,351938.9],[1786665921,398914.8,353213.1],[1786666221,400352.1,353213.2],[1786666521,400352.2,353213.4],[1786666821,400352.6,353213.6],[1786667121,400352.6,351812],[1786667421,400352.6,351812.2],[1786667721,400351.6,353215],[1786668021,400350.4,353215],[1786668321,400350.4,350725.7],[1786668621,400350.2,348125.5],[1786668921,400350.2,350999.5],[1786669221,400350.2,350999.5],[1786669521,400350.2,351000.3],[1786669821,399685.4,351000.8],[1786670121,396922.5,351000.7],[1786670421,397054.9,351000.7],[1786670721,397009.9,351000.7],[1786671021,394487,351001.1],[1786671321,394677.6,351001.5],[1786671621,394420.4,351001.6],[1786671921,396719.5,351001.7],[1786672221,398539.2,351002.8],[1786672521,396259.8,351002.8],[1786672821,396144,351003],[1786673121,393946.1,351003.3],[1786673421,396138.8,351003.3],[1786673721,396206.5,351003.4],[1786674021,391015.7,351003.3],[1786674322,391827.1,351003.6],[1786674621,390970.2,351003.4],[1786674921,390969.7,351003.7],[1786675221,390969.7,351003.5],[1786675521,395887.5,351003.5],[1786675821,395914.9,351003.4],[1786676121,395987.7,351003.7],[1786676421,395791.1,351003.7],[1786676721,395812.2,351004.1],[1786677021,395948.2,351004.1],[1786677321,396062.7,351004.2],[1786677621,396068.5,351004.2],[1786677921,396176.4,351004.2],[1786678221,396207.1,351004.7],[1786678521,396360.1,351004.8],[1786678821,396360.1,351005.1],[1786679121,396614.1,351005.7],[1786679421,396585.5,351006.1],[1786679721,396182.5,351006.2],[1786680021,392807.4,351007.5],[1786680322,391320.1,351007.8],[1786680621,391319.5,351008.4],[1786680921,393110.2,351009.2],[1786681221,391604.5,351009.6],[1786681522,393003.4,351010],[1786681821,393361.2,351010.1],[1786682122,393944,351010.2],[1786682421,393361.2,351010.3],[1786682722,393364.7,351010.3],[1786683021,393427.7,351010.4],[1786683321,393441.6,353011.6],[1786683622,394081.3,353011.7],[1786683921,394159.6,353011.7],[1786684221,394273.9,353011.7],[1786684521,394278.8,353011.7],[1786684821,393144.4,353011.6],[1786685122,391318.5,353011.6],[1786685422,393130,353011.6],[1786685721,393289.8,354909.8],[1786686021,393276.6,354909.8],[1786686321,396690.9,353011.6],[1786686621,396821.9,353011.6],[1786686921,396702.1,353011.6],[1786687221,397880.8,353011.6],[1786687521,398194.9,353011.6],[1786687822,398133.3,353011.6],[1786688122,398395.6,353011.6],[1786688421,398538.9,353012.2],[1786688721,399383.6,353012.2],[1786689021,399478.2,353012.4],[1786689322,399292.8,353012.4],[1786689621,400033.9,353012.4],[1786689921,400061.4,353012.4],[1786690221,399659.2,353012.4],[1786690521,400018.2,353012.4],[1786690821,400170.7,353013.1],[1786691121,400352.8,353013.1],[1786691421,400352.8,353013.1],[1786691721,400352.8,353013.1],[1786692021,400352.8,353293.7],[1786692321,400352.8,357747.2],[1786692621,400352.8,357747.2],[1786692921,400352.8,357747.3],[1786693221,400352.8,357747.3],[1786693521,400352.8,357747.3],[1786693821,400352.8,362007.9],[1786694122,400352.8,359900.7],[1786694421,400352.8,359945],[1786694721,400352.8,362008.1],[1786695021,400352.8,362008.1],[1786695321,400352.8,362008.1],[1786695621,400352.8,358399.2],[1786695921,400352.8,358328.9],[1786696221,400352.8,358297.9],[1786696521,400352.8,358481.5],[1786696821,400352.8,362654.9],[1786697121,400352.7,362654.9],[1786697421,400352.7,362639.4],[1786697721,400352.7,362573.5],[1786698021,400352.8,358389.5],[1786698321,400352.8,358178.6],[1786698621,400352.8,358131],[1786698921,400352.8,358069.9],[1786699221,400352.8,362868.3],[1786699521,400352.8,362840.5],[1786699821,400352.8,363925.3],[1786700121,400352.6,363925.4],[1786700422,400352.4,364302.8],[1786700721,400352.4,365748],[1786701021,400352.4,365747.8],[1786701322,400352.4,365747.8],[1786701621,400352.4,365187],[1786701921,400352.4,365748],[1786702221,400352.4,365748.5],[1786702522,400352.4,365748.6],[1786702821,400352.4,365748.5],[1786703121,400352.5,365748.5],[1786703421,400352.6,365748.5],[1786703721,400352.6,365748.5],[1786704021,400352.6,365748.6],[1786704321,400352.4,365748.7],[1786704622,400352.4,365748.7],[1786704922,400352.4,365748.8],[1786705221,400352.3,365750.1],[1786705522,400352.3,365750.1],[1786705822,400352.3,365750.1],[1786706122,400352.3,365750.1],[1786706421,400352.2,365750.1],[1786706721,400352.4,365750.1],[1786707021,400352.2,365750.1],[1786707321,400351.9,365841.7],[1786707621,400352.3,365818.5],[1786707922,400352.5,365804.3],[1786708221,400352.8,365804.3],[1786708521,400352.8,365809.1],[1786708822,400352.8,365750.1],[1786709121,400352.8,365750.1],[1786709421,400352.7,365750.8],[1786709721,400352.8,366656.7],[1786710021,400352.8,370769.1],[1786710321,400352.8,370769.6],[1786710621,400352.8,373728.6],[1786710921,400352.3,373729.3],[1786711222,400351.7,373729.5],[1786711521,400351.6,373729.7],[1786711821,400351.7,369394.4],[1786712121,400351,369404.8],[1786712421,400351,373730.5],[1786712722,400353.2,373730.5],[1786713021,400354.2,373730.9],[1786713321,400354.2,373730.9],[1786713621,400354.2,373730.9],[1786713921,400354.2,373730.5],[1786714221,400354.2,373730.5],[1786714522,400354.1,373730.5],[1786714822,400355.8,373730.5],[1786715121,400355.8,373730.5],[1786715422,400355.8,373730.5],[1786715722,400355.8,373731.3],[1786716021,400359.9,373731.1],[1786716321,400358.3,373731.3],[1786716621,400357.7,373730.6],[1786716922,400356.3,373731.5],[1786717221,397693.3,373730.6],[1786717521,400356.4,373730.7],[1786717822,400356.6,373730.7],[1786718121,400359.9,373730.7],[1786718421,397696.7,373730.7],[1786718721,534700.6,376566.8],[1786719021,534700.4,381785.7],[1786719322,534700.8,381788.4],[1786719621,545997.1,381790.5],[1786719921,545997.2,381793.1],[1786720201,545996.3,381795.3],[1786720501,545995.2,381796.9],[1786720821,545993.5,381798.3],[1786721121,545992.5,390009.5],[1786721422,545992.5,390011.5],[1786721721,449999.9,390013.4],[1786722021,433741.5,390012.5],[1786722321,406642,381796.8],[1786722621,399908.8,381796.2],[1786722922,398892,381794.4],[1786723222,396466.5,374355.6],[1786723522,396466.1,373775.4],[1786723821,396465.4,373730.5],[1786724121,396201.6,373730.5],[1786724422,396465.4,373730.5],[1786724722,396465.8,373730.5],[1786725021,396464.8,373730.5],[1786725322,396464.8,373730.5],[1786725621,396464.8,373730.5],[1786725921,396464.6,373801.1],[1786726222,396464.5,373812.3],[1786726522,396464.6,373876.4],[1786726822,396464.7,373933.3],[1786727121,396464.7,373819.9],[1786727422,396464.8,374134.5],[1786727722,396464.3,373993.3],[1786728022,396463.8,374057.2],[1786728322,545992.9,373730.5],[1786728622,545992.9,373731.4],[1786728922,545992.3,373732.8],[1786729221,545847.5,373734.3],[1786729522,543999,373736.2],[1786729821,543990,373737.8],[1786730121,545992.3,382253],[1786730421,545991.9,382254.5],[1786730721,545991.9,382256.1],[1786731021,545989.8,390443.9],[1786731321,545988.9,398222.4],[1786731621,545988,398224.4],[1786731921,545987.7,398225.9],[1786732221,545987.2,398226.6],[1786732521,545987.2,398228.9],[1786732821,545986.8,398230.8],[1786733121,545986.5,398232.7],[1786733421,544278.1,398233.7],[1786733721,545986.5,398235],[1786734021,545986.5,398236.3],[1786734321,545986.5,398238.4],[1786734621,545985.9,398240.1],[1786734921,545984.7,398241.7],[1786735221,545984.3,398243.9],[1786735521,540956.1,398245.7],[1786735821,419999.9,398247.5],[1786736121,417823.7,398243.7],[1786736421,417822.3,398242.4],[1786736721,415863.5,398241.3],[1786737021,415863.2,398232.7],[1786737322,414099.6,391601.4],[1786737621,414099.6,382254.8],[1786737921,414099,382254.8],[1786738222,415540.7,382255.3],[1786738521,414099.1,382254.7],[1786738821,413637.4,376342.4],[1786739121,410161.6,374425.1],[1786739422,410914.4,368118.8],[1786739722,410913.9,365749.9],[1786740021,410913.6,365749.9],[1786740321,410913.6,365749.9],[1786740621,409161.1,364227.3],[1786740921,406395.7,364227.4],[1786741221,408928.4,364227.7],[1786741521,409924.3,368673],[1786741821,410913.6,383725.2],[1786742121,410913.6,364227.7],[1786742421,410913.6,364228.1],[1786742721,410913.6,364228.1],[1786743021,410913.6,364228.1],[1786743321,410913.6,364228.1],[1786743621,410911.7,364227.4],[1786743921,410912,364227.5],[1786744221,410911.7,364227.6],[1786744521,410910.9,364228.8],[1786744821,410910.8,364228.8],[1786745121,410910.7,364228.9],[1786745421,410910.5,364227.4],[1786745721,410911.3,364227.8],[1786746021,410910.9,364227.9],[1786746321,410910.5,364227.5],[1786746621,410910.3,364228],[1786746921,410910.2,364228.1],[1786747221,410910.4,364228.1],[1786747521,410910,364367.1],[1786747821,407840.3,366563],[1786748122,409882.2,366563.2],[1786748421,410910.8,366563.4],[1786748721,410910.1,366563.4],[1786749021,410910.1,366563.4],[1786749321,410910,366563.4],[1786749621,409830.9,366563.4],[1786749921,408822.2,366563.4],[1786750221,407582.3,366563.3],[1786750521,407138.7,366563.1],[1786750821,410910.8,365485.5],[1786751121,410911.3,366563.5],[1786751421,410911.5,366563.7],[1786751721,410913.5,366563.8],[1786752021,410911.3,366563.8],[1786752321,410910.4,366564],[1786752621,410910.4,366563.8],[1786752921,410910.4,366563.8],[1786753221,410910.3,366563.7],[1786753521,410910.3,366563.7],[1786753821,410910.3,366563.9],[1786754121,410907.6,366564.4],[1786754421,410907.4,366564.4],[1786754721,410907.4,366564],[1786755021,410910.3,366563.7],[1786755321,410844.3,366563.7],[1786755621,409832.9,366563.7],[1786755921,410910.3,366563.9],[1786756221,410910.3,366563.7],[1786756521,410910.2,366563.7],[1786756821,410906.5,366563.9],[1786757121,410910.2,366563.9],[1786757421,410906.3,366564],[1786757721,410907.2,366563.9],[1786758021,410907.3,366564.2],[1786758321,410906.4,366564.5],[1786758621,410907.1,366564.6],[1786758921,410907.4,366564.6],[1786759221,410904.7,366564.7],[1786759521,410904.7,366564.7],[1786759821,410904.8,366567.1],[1786760121,410694.3,366564.7],[1786760421,410904,366564.7],[1786760721,410903.8,366564.5],[1786761021,410903.6,366564.5],[1786761321,410903.5,366564.6],[1786761621,410903.1,366564.7],[1786761922,410901.4,366564.6],[1786762221,410901.4,366564.5],[1786762521,410900.2,366564.5],[1786762821,410900.2,366564.5],[1786763121,410900.2,366564.5],[1786763421,410899.7,366564.5],[1786763721,410899.7,366564.5],[1786764021,410899.7,366564.6],[1786764321,410899.7,366564.5],[1786764621,410899.6,366564.6],[1786764921,410899.6,366564.6],[1786765221,410899.5,366564.5],[1786765522,410899.6,366564.5],[1786765821,410899.3,366564.5],[1786766122,410899.3,366564.5],[1786766421,410899.3,366564.5],[1786766721,410899.3,366564.9],[1786767022,410899.3,366564.7],[1786767321,410899.2,366564.5],[1786767621,410899.3,366564.5],[1786767921,410899.1,366564.5],[1786768221,410899.1,366564.5],[1786768521,410899.1,366564.5],[1786768821,410899.1,366564.5],[1786769121,410899.1,366564.5],[1786769421,410899,366564.5],[1786769721,410899,366564.5],[1786770021,410899,366564.5],[1786770321,410899,366564.5],[1786770621,410899,366564.5],[1786770921,410898.9,366564.7],[1786771221,410899,366564.7],[1786771521,410898.3,366564.7],[1786771821,410898.3,370997.9],[1786772121,410899,370997.9],[1786772421,410899,366564.7],[1786772721,410899,366564.7],[1786773021,410899,370998],[1786773321,410899,366806.5],[1786773621,410899,366564.8],[1786773921,410898,366564.7],[1786774221,410897.9,366564.7],[1786774521,410897.9,366564.9],[1786774821,410897.7,366565],[1786775121,410897.8,366565.3],[1786775421,410897.7,366565.4],[1786775721,410897.8,366565.4],[1786776021,410897.7,366565.5],[1786776321,410896.6,366565.5],[1786776621,410896.6,366565.9],[1786776921,410896.6,366566.6],[1786777221,410896.6,366566.7],[1786777521,410896.6,366566.9],[1786777821,410896.6,366567.3],[1786778121,410896.5,370889.9],[1786778421,410896.5,370890.3],[1786778721,410896.5,367222.5],[1786779022,410894.6,366567.3],[1786779321,410894.5,366567.5],[1786779621,410894.2,366567.5],[1786779921,410896.5,366567.9],[1786780221,410896.5,366566.9],[1786780522,406217.4,366566.8],[1786780821,402471,366565.8],[1786781121,402470.4,366566.8],[1786781421,402470.4,366565],[1786781721,402470.4,366564.9],[1786782021,402470.4,366565.5],[1786782321,402470.4,366564.8],[1786782621,402470.4,366564.7],[1786782921,402470.1,366564.7],[1786783222,402470.1,366564.5],[1786783521,402470.1,366564.5],[1786783821,402470.1,366564.5],[1786784121,402470.1,366564.5],[1786784421,402469.9,374013.4],[1786784721,402469.9,366564.5],[1786785021,402470.4,366620.2],[1786785321,402470.4,366564.5],[1786785621,402469.8,366564.5],[1786785921,402469.7,366564.6],[1786786221,402469.8,366564.5],[1786786521,402469.8,366564.5],[1786786821,402470.4,366564.5],[1786787121,402470.3,366564.5],[1786787421,402470.4,366564.5],[1786787721,402470.4,368359.9],[1786788021,402470.4,366564.5],[1786788321,402470.4,366564.6],[1786788621,402470.4,366564.5],[1786788921,402470.4,366564.5],[1786789221,402470.4,366564.5],[1786789521,402470.4,366564.5],[1786789821,402470.4,366564.7],[1786790121,402470.4,366564.7],[1786790421,402470.4,366564.7],[1786790721,402470.4,366564.5],[1786791021,402470.4,366564.5],[1786791321,402470.4,366564.5],[1786791621,402470.4,366564.5],[1786791921,402469.6,366564.5],[1786792221,402470.4,366563],[1786792521,402469.6,366562.9],[1786792821,402469.3,366563.1],[1786793121,402469.3,366563],[1786793421,402469.3,366563.2],[1786793721,402469.3,366562.9],[1786794021,402469.3,366563.2],[1786794321,402469.6,366562.9],[1786794621,402469.5,366563],[1786794921,402469.5,366562.9],[1786795221,402469.6,366562.9],[1786795521,402469.7,366563.3],[1786795821,402469.7,366563.3],[1786796121,402470.4,366563.5],[1786796421,402469.3,366563.5],[1786796721,402469.4,366564.3],[1786797021,402469.3,366564.3],[1786797321,402469.5,366564.6],[1786797621,402470.4,366563.5],[1786797921,402470.4,366563.7],[1786798221,402470.4,366563.8],[1786798521,402470.4,366564.7],[1786798821,402434.8,366565.1],[1786799121,402361.1,366564.6],[1786799421,402321.8,366565.9],[1786799722,395647.3,366566.8],[1786800022,395647.3,366567.3],[1786800322,395646.7,366567.6],[1786800621,395646.7,366568],[1786800922,395646.6,366566.8],[1786801221,395646.6,366566.1],[1786801522,395646.7,366565.8],[1786801821,395645.9,366565.9],[1786802121,395645.9,366566.2],[1786802421,395645.1,366564.3],[1786802721,395645.1,364227.9],[1786803021,395644.3,364228.2],[1786803321,395644.3,365799.3],[1786803621,395644.1,364227.5],[1786803921,395643.8,364227.7],[1786804221,395643.9,364228.1],[1786804521,395643,364227.7],[1786804821,395642.9,364227.7],[1786805121,395642.9,364227.7],[1786805421,395644.4,338083.2],[1786805722,395644.3,338083.3],[1786806021,392863.9,338083.7],[1786806321,392318.3,338083.7],[1786806621,395644.4,338083.9],[1786806921,395643.6,338083.3],[1786807221,395643.5,338084],[1786807521,395643.6,338084.4],[1786807821,395643.5,200000.5],[1786808121,395643.4,200012.5],[1786808421,395643.5,200015.7],[1786808721,395643.7,200018.3],[1786809021,395643.7,200023.2],[1786809321,395643.7,200026.2],[1786809622,395643.7,200029],[1786809921,395643.7,200032.7],[1786810221,395517.3,227933.9],[1786810521,395643.7,227937.5],[1786810821,395643.7,227940.4],[1786811121,395130.9,227944],[1786811421,395643.7,227947],[1786811721,395643.7,236335.1],[1786812021,395642,236338],[1786812322,395641.3,251872.5],[1786812621,395640.7,282588.2],[1786812923,395638.4,306724.4],[1786813221,395642.7,313869.9],[1786813521,395642.9,313872.1],[1786813821,395642.6,313873.9],[1786814121,395641.8,313875.1],[1786814421,395642,313876],[1786814721,395642,313876.4],[1786815021,395641.6,313879.4],[1786815321,395640.8,313880.1],[1786815621,395641.7,313880.2],[1786815921,395641.3,358400],[1786816221,395641.6,358435.3],[1786816521,395641.7,358414.3],[1786816821,395641.7,358423.5],[1786817121,395641.6,358418.1],[1786817421,395641.6,358405.5],[1786817721,395641.4,358400],[1786818021,394996.7,358400.2],[1786818321,395641.3,358400.2],[1786818621,395641.4,358400.3],[1786818921,395641.4,358400.6],[1786819221,395641.4,358402.2],[1786819521,395641.4,358402.7],[1786819821,395641.6,358400.5],[1786820121,395641.6,358400.4],[1786820421,395641.5,358400.4],[1786820721,394965.5,358400.6],[1786821021,394707.5,358402.3],[1786821321,394222.1,358401.8],[1786821621,395312.5,358401.8],[1786821921,395641.6,358401.8],[1786822221,395641.6,358401.8],[1786822521,395641.6,358401.8],[1786822821,395642.8,358401.8],[1786823121,395642.6,358401.8],[1786823421,395642.6,358401.8],[1786823721,395643.7,358401.8],[1786824001,395643.7,358401.8],[1786824322,395643.7,358401.8],[1786824621,395643.7,358401.8],[1786824921,395643.5,358401.8],[1786825222,395374.6,358401.8],[1786825521,395643.5,358401.8],[1786825821,395620.4,358401.8],[1786826121,395643.5,358401.8],[1786826421,395643.5,358401.8],[1786826721,395643.3,358401.8],[1786827021,395643.5,358401.8],[1786827321,395643.5,358401.8],[1786827621,395643.5,358401.8],[1786827921,395643.5,358401.8],[1786828221,395643.5,358401.8],[1786828521,395643.5,358401.8],[1786828821,395643.5,358401.8],[1786829121,395643.5,358401.8],[1786829421,395643.4,358401.8],[1786829721,395641.9,358401.8],[1786830021,395641.9,358401.8],[1786830301,395642.1,358401.8],[1786830621,395641.9,358401.8],[1786830921,395643.5,358401.8],[1786831221,395643.5,358401.8],[1786831521,395643.7,358436.9],[1786831821,395527,358432.3],[1786832121,391717.2,358430],[1786832421,391787.1,358553.8],[1786832721,388920.9,360500],[1786833022,388920.4,358549.2],[1786833321,388920.4,358544.5],[1786833621,388920.4,358401.8],[1786833921,388920.4,358401.8],[1786834221,388920.4,358401.8],[1786834521,388742.2,358401.8],[1786834822,388920.8,358401.8],[1786835121,388920.8,358402.4],[1786835421,388920.1,358402.8],[1786835721,388920.1,358401.9],[1786836021,388920.1,358401.8],[1786836321,388919.9,358401.8],[1786836621,388920.9,358401.8],[1786836921,388920.9,358401.8],[1786837221,388305.1,358401.8],[1786837521,385857,358402.2],[1786837821,385163.7,358402.2],[1786838121,388920.8,358401.8],[1786838421,388920.8,358401.8],[1786838721,391063.8,358401.8],[1786839021,391497.2,358401.8],[1786839321,394615,358401.8],[1786839621,395000,358403],[1786839921,395000,358403],[1786840221,394999.6,358403.1],[1786840521,394999.6,358403.1],[1786840821,394999.5,358403.1],[1786841121,394999.5,358403.1],[1786841421,394999.6,358403.6],[1786841721,394999.6,358403.6],[1786842021,395624.6,358403],[1786842322,395628.5,358403.2],[1786842621,395637.5,358403.2],[1786842921,394999.8,358403.3],[1786843221,394999.8,358403.3],[1786843521,394999.8,358403.3],[1786843822,394999.8,358403.3],[1786844121,394999.8,358403.3],[1786844421,394999.3,358403.5],[1786844721,394999.3,358403.5],[1786845021,394999.8,358403.4],[1786845321,394999.1,358403.7],[1786845621,394999.8,358403.7],[1786845921,394999.8,358403.7],[1786846221,394999.8,358403.6],[1786846521,394999.8,358403.9],[1786846821,394999.8,358403.9],[1786847121,394999.8,358403.6],[1786847421,394999.6,358403.6],[1786847721,394999.6,358403.7],[1786848021,394999.6,358403.8],[1786848321,394999.8,358403.7],[1786848621,394999.4,358403.7],[1786848921,394999.8,358403.7],[1786849221,394999.8,358403.7],[1786849521,394999.8,358404.6],[1786849821,394999.7,358404.6],[1786850121,394999.7,358403.7],[1786850421,394999.5,358403.7],[1786850721,394999.4,358404],[1786851022,394998.9,358404],[1786851321,394998.8,358404],[1786851621,394998.1,358404.4],[1786851921,394998.1,358404.7],[1786852221,394999.7,358404.9],[1786852521,394999.8,358405.3],[1786852821,394999.8,358406.2],[1786853121,394999.8,358406.8],[1786853421,394999.7,358406.9],[1786853721,394999.8,358407.4],[1786854021,394999.5,358407.4],[1786854321,394999.4,358407.6],[1786854621,394999.4,358407.8],[1786854921,394999.5,358408],[1786855221,394999.5,358408],[1786855521,394999.8,358408],[1786855821,394999,358408.2],[1786856121,394999,358408.2],[1786856421,394999,358408.5],[1786856721,394999,358408.9],[1786857021,394999.8,358409.5],[1786857321,394999.8,360239.4],[1786857621,394999.8,360239.4],[1786857922,394999.8,360239.6],[1786858221,394999.8,360240],[1786858522,394999.7,360240.1],[1786858822,394999.7,360240.5],[1786859122,394999.7,360240.7],[1786859421,394999.7,360240.9],[1786859721,394999.6,360241.3],[1786860021,394999.6,360242.1],[1786860321,394999.1,360242.4],[1786860621,394999.1,360242.4],[1786860921,394999.1,360242.8],[1786861221,394999.1,358508],[1786861521,394999.1,360243.4],[1786861821,394999.1,360243.4],[1786862121,394999.1,358463.2],[1786862421,394999.1,360239.4],[1786862721,394999.1,360239.4],[1786863021,394999.1,358428.2],[1786863321,394999.1,360239.8],[1786863621,394998.5,360239.8],[1786863921,394998.4,358440],[1786864222,394997.4,358404],[1786864521,394996.7,358404],[1786864821,394997.4,358404],[1786865121,394997.4,358404.1],[1786865421,394997.2,358404.1],[1786865721,394996.9,358404],[1786866021,394996.8,358404],[1786866321,394996.4,358404],[1786866621,394996.9,358405.4],[1786866921,394997,358406.1],[1786867222,394996.9,358406.3],[1786867521,394996.8,358406.4],[1786867821,394996.8,358407.1],[1786868121,394996.9,358407.9],[1786868421,394997,358408.6],[1786868721,394997,358409.4],[1786869021,394997,358410.8],[1786869321,394997,358412.1],[1786869621,394996.8,358412],[1786869921,394996.6,358407.9],[1786870221,394999.1,358407.3],[1786870521,394999.1,358407.5],[1786870821,394999,358407.7],[1786871121,394999.1,358408.1],[1786871421,394999.1,358408.1],[1786871721,394999.1,358407.9],[1786872021,394999.1,358408.1],[1786872321,394999.1,360238],[1786872621,394999.1,360238.4],[1786872921,394999.1,361977],[1786873221,394999.1,361977.5],[1786873521,394999.1,361977.5],[1786873821,394999.1,360238.7],[1786874121,394999.1,360238.7],[1786874421,394999.1,360238.9],[1786874721,394998.9,360239.9],[1786875021,394999,360240.3],[1786875321,394999,360240.3],[1786875621,394999.7,360240.8],[1786875921,394999.6,360241.1],[1786876221,394999.6,360241],[1786876521,394999.6,360241.9],[1786876821,394999.6,360242.1],[1786877121,394999.6,360242.1],[1786877422,394999.6,360242.3],[1786877721,394999.6,360242.5],[1786878021,394999,360243],[1786878321,394998.4,360243],[1786878621,394999.6,360243.2],[1786878921,394998.9,360243.2],[1786879221,394130.2,360243.2],[1786879521,391521.4,360243.2],[1786879821,394999.6,360243.4],[1786880121,394999.6,360244],[1786880421,394999.6,360244.5],[1786880721,394999.6,360244.8],[1786881021,394999.6,360245.2],[1786881321,394999.6,360240.3],[1786881621,394998.7,360245.6],[1786881921,394998.2,360245.7],[1786882221,394998.6,360245.9],[1786882522,394999.6,360245.9],[1786882821,394999.6,360246.2],[1786883121,394999.6,360246.7],[1786883421,394999.6,360246.7],[1786883721,394999,360246.9],[1786884021,394998.7,360246.9],[1786884321,394998.7,360247.4],[1786884621,394999.5,360247.6],[1786884921,394999.1,360247.6],[1786885221,394999.5,360247.6],[1786885521,394999.5,360247.7],[1786885821,394999.6,360247.7],[1786886121,394999.6,360247.6],[1786886421,394999.6,360300.3],[1786886721,394999.3,360247.6],[1786887021,394999.3,360247.6],[1786887321,394999.4,360247.6],[1786887621,394999.4,360247.8],[1786887921,394999,360248.4],[1786888221,394999,360248],[1786888521,394999.2,360248],[1786888821,394999.5,360247.8],[1786889121,394999.5,360248.4],[1786889421,395646.2,360248.5],[1786889722,402118.5,360249],[1786890001,402765.7,362124.3],[1786890322,545989.6,360249.7],[1786890621,545990.1,360252.8],[1786890921,545989.4,360254.7],[1786891221,545992.9,360257.6],[1786891521,545992.8,360260.7],[1786891822,545992.8,360262.9],[1786892121,545992.8,369552.5],[1786892421,545992.3,369555.5],[1786892721,545992.8,369558.7],[1786893022,545992.4,370001.8],[1786893322,545992.8,370004.6],[1786893622,545992.8,370007.3],[1786893921,545992.5,500000.4],[1786894221,528391.7,370011.2],[1786894521,528388.8,370013.3],[1786894821,528387.6,370015.5],[1786895121,528386.5,370018.4],[1786895421,528385,377939.2],[1786895721,513339.6,377941.2],[1786896022,449999.5,377943.7],[1786896321,424998.7,377945.2],[1786896621,420291.6,377946.3],[1786896921,424998.6,377946.5],[1786897221,424998.6,377947.8],[1786897521,424998.6,377949.5],[1786897821,424998.6,377950.1],[1786898121,424998.4,377950],[1786898421,528383.7,377951.2],[1786898721,528383.1,377954.4],[1786899021,528382.6,377957.4],[1786899321,528383.1,377960.3],[1786899621,528383.1,377963.5],[1786899922,528383.1,377966.7],[1786900221,513341.5,377969.1],[1786900521,513340.2,377971],[1786900821,513338.7,377973],[1786901121,513336.4,377975.3],[1786901421,513334.7,377977.9],[1786901721,500474.7,384748.3],[1786902021,489478.4,390536.4],[1786902321,489476.4,390537.5],[1786902621,489473.8,390538.8],[1786902921,479577.5,390540],[1786903221,479576.7,390540.5],[1786903521,479573.6,390540.7],[1786903821,479573.1,390540.5],[1786904121,479573.9,390542.4],[1786904421,479572.4,390541.9],[1786904721,479570.6,390543.3],[1786905021,479569.8,390544.2],[1786905321,479566.6,390545.9],[1786905621,479564.5,390541.9],[1786905921,470658.3,390540.7],[1786906221,470654,390535.6],[1786906521,462639.3,390535.7],[1786906821,462635.9,390536.2],[1786907121,462633.5,384959.2],[1786907421,462630.8,378129.4],[1786907721,462627.5,384746.9],[1786908021,462625,384746.9],[1786908321,462624.2,384747],[1786908621,462621.8,384748],[1786908921,462620.7,384748.5],[1786909221,462619,384749.9],[1786909521,462618.4,384751.3],[1786909822,462621,384752.3],[1786910121,462620.8,388647.3],[1786910421,462619,388648.4],[1786910721,462618.6,388647.7],[1786911021,462615.5,388649.4],[1786911321,462614.5,388649.5],[1786911622,448560.4,388649.4],[1786911922,461421,388647.3],[1786912221,462615.3,388647.5],[1786912521,462614.4,388647.3],[1786912821,462614.1,388647.3],[1786913121,462613.1,388648],[1786913421,462612.3,388648.6],[1786913721,462611.6,388649.6],[1786914021,462611.5,388649.6],[1786914321,459929.9,388650.7],[1786914621,458324.8,388651.4],[1786914921,448556.1,388651.2],[1786915221,448555.5,388651.2],[1786915521,448555.5,388651.2],[1786915821,448401.2,388651.2],[1786916122,442236.3,388651.2],[1786916421,442145.2,388651.2],[1786916721,437172.7,388651.2],[1786917021,437846.6,388651.3],[1786917321,437870.3,388651.3],[1786917621,433781.7,388651.3],[1786917921,435435.9,388651.2],[1786918221,432319.9,388651.3],[1786918521,430971.7,388651.3],[1786918821,417302.7,388651.2],[1786919121,416575,388651.7],[1786919421,418755,388651.2],[1786919721,417302.4,388651.2],[1786920021,420678.2,388651.2],[1786920321,428409.3,388651.2],[1786920621,442183.7,388651.2],[1786920922,448555.5,388651.2],[1786921221,448555.5,388652.7],[1786921521,448555.5,388652.9],[1786921821,448554.6,388653.2],[1786922121,448126.7,388653.4],[1786922422,448232.1,388653.5],[1786922721,448144.2,388653.5],[1786923021,447947.5,388655.9],[1786923321,448301.3,388656.1],[1786923621,442562.7,388656],[1786923921,447279.6,388656.1],[1786924222,442560.9,388656.6],[1786924521,442560.7,388658.6],[1786924821,442560.6,393914.9],[1786925121,437694.7,393915.5],[1786925421,437694.2,393915.1],[1786925721,437692.9,393915.3],[1786926021,437692,393915.3],[1786926321,437692,393915.3],[1786926621,437691.7,393915.3],[1786926921,437691.7,393915.3],[1786927221,437691.5,393915.3],[1786927521,437691.5,393915.4],[1786927821,437691.4,393915.4],[1786928121,437690.3,393915.3],[1786928421,437690,393914.9],[1786928721,437689.8,393915.9],[1786929021,437688.7,393915],[1786929321,433850.5,393914.9],[1786929621,435854.2,393914.9],[1786929921,433310.6,393914.9],[1786930221,435644.2,393915],[1786930521,435416.1,393914.9],[1786930821,433310.2,393915.1],[1786931122,433310.2,395885],[1786931421,433310.2,395885],[1786931721,430918.5,395885],[1786932021,433310.2,395885.1],[1786932321,433216.1,395885.3],[1786932621,433310.2,395885.3],[1786932921,433310.2,395885.3],[1786933221,433309.7,399627.5],[1786933521,433309.3,399627.5],[1786933821,433308.9,395885],[1786934121,433308.9,395885.2],[1786934421,433308.9,395885.2],[1786934722,433014.7,395885.2],[1786935021,432240.6,395885.2],[1786935322,429370.5,395885.2],[1786935622,429402.7,395885],[1786935921,430032.3,394038],[1786936221,430041.2,395885],[1786936521,429370.2,393914.9],[1786936821,429370.1,393914.9],[1786937121,429400.6,393915.3],[1786937421,430041.2,393915.3],[1786937721,430041.2,393915.3],[1786938021,430100.4,393915.5],[1786938322,430111.3,393915.5],[1786938621,430089.8,393915.5],[1786938921,436472.6,393914.9],[1786939221,435478.7,393914.9],[1786939521,435458.2,393914.9],[1786939821,433309.7,393914.9],[1786940121,433309.7,393914.9],[1786940421,433309.5,393914.9],[1786940721,433309.6,393914.9],[1786941021,433309.4,393914.9],[1786941322,433309.3,393914.9],[1786941621,433309.2,393914.9],[1786941921,433308.7,393914.9],[1786942221,433308.7,393914.9],[1786942521,433308.7,388653.6],[1786942821,433308.5,388650.3],[1786943121,433308.5,388650.8],[1786943421,428842.5,388650.8],[1786943721,428841.8,388649.6],[1786944022,428841.8,388649.6],[1786944321,428841.8,388649.6],[1786944621,428841.8,388649.7],[1786944921,428841.6,388649.6],[1786945221,428840.6,388649.6],[1786945521,428840.3,388650],[1786945821,428840.4,388650],[1786946121,428842.2,389768.5],[1786946421,428841,388650],[1786946721,428841,388650],[1786947021,428840.7,388650],[1786947321,428840.6,388650],[1786947621,428842.4,388650],[1786947921,428842.5,388650.6],[1786948221,428842.5,388651.6],[1786948521,428842.3,388651.6],[1786948821,428842.3,388651.6],[1786949121,428842.2,388651.6],[1786949421,428842.2,388651.6],[1786949721,427353.6,388651.6],[1786950021,424822.1,388651.6],[1786950321,424821.9,388651.6],[1786950621,424821.7,388651.6],[1786950921,424821.5,388651.6],[1786951221,424821.7,388651.6],[1786951521,424821.4,388651.6],[1786951821,424821.4,388651.6],[1786952121,424821.4,388651.6],[1786952421,424821.1,388651.6],[1786952721,424821,388651.6],[1786953022,424820.8,388651.8],[1786953321,424820.7,388651.8],[1786953621,424820.8,388652],[1786953921,424820.8,388652],[1786954221,424820.7,388651.9],[1786954521,424820.7,388651.8],[1786954822,424820.8,388651.8],[1786955121,424820.6,388651.8],[1786955421,424820.6,388651.6],[1786955721,424820,388651.6],[1786956021,424819.8,388651.6],[1786956321,424819.6,388651.6],[1786956621,424819.9,388651.7],[1786956921,424819.8,388650.2],[1786957221,424819.8,388650],[1786957521,424819.5,388650],[1786957821,424819.8,388650],[1786958121,424820.6,388650],[1786958421,424820,388650.3],[1786958721,424820,388650.1],[1786959021,424820,388649.6],[1786959322,424820,384751.9],[1786959621,424820,384751.9],[1786959921,424820,384751.9],[1786960221,424819.3,384751.9],[1786960521,424819.2,384751.9],[1786960821,424818.8,384751.9],[1786961121,424819.1,384751.9],[1786961421,424818.8,384751.9],[1786961721,424818.8,384751.9],[1786962021,424818.3,384751.9],[1786962321,424818.2,384751.9],[1786962621,424819.9,384751.9],[1786962921,424819.9,384751.9],[1786963221,424819,384751.9],[1786963521,424818.8,384751.9],[1786963821,424820,384751.9],[1786964121,424820,384751.9],[1786964421,424819.8,384751.9],[1786964721,424820,384752.1],[1786965022,420812.8,384752.1],[1786965321,420812.6,384752.1],[1786965622,420812,384752.1],[1786965921,420811.7,384752.5],[1786966221,420811.5,384752.5],[1786966521,420811.3,384752.5],[1786966821,420811,384752.5],[1786967121,420811,384752.7],[1786967421,420812.6,384752.7],[1786967721,420811.3,384752.7],[1786968021,420811.3,384752.7],[1786968321,420811.2,384752.1],[1786968621,420811.2,384752.1],[1786968921,420811.2,384752.2],[1786969221,420811.3,384752.8],[1786969521,420811.2,384752.1],[1786969821,420811.2,377957.5],[1786970121,420809.7,377957.5],[1786970421,420253.5,377957.5],[1786970721,420811.3,382242.8],[1786971021,420811.3,378205.4],[1786971321,420811.3,377957.5],[1786971621,420811.3,377957.6],[1786971921,420811,377957.6],[1786972221,420811,377957.6],[1786972521,420810.6,377957.8],[1786972821,420810,377957.6],[1786973121,420809.8,377957.7],[1786973421,420810.6,377957.7],[1786973721,420810.6,377957.7],[1786974021,420809.9,377957.6],[1786974321,420809.6,377957.6],[1786974621,420809.2,377957.6],[1786974921,420810.2,377957.5],[1786975221,420811.3,377958.8],[1786975521,420811.2,377957.6],[1786975821,420811.2,377959],[1786976121,420811.2,377959],[1786976422,420811.1,377959],[1786976722,420811,377957.5],[1786977021,416525.6,377957.5],[1786977322,416525.1,377957.5],[1786977621,412667.9,377957.7],[1786977922,412667.6,377957.6],[1786978222,412667.7,377957.8],[1786978521,412667.7,379693.5],[1786978821,412668,360247],[1786979121,416525.5,360247.5],[1786979421,416525.3,360248],[1786979721,416525.5,360248],[1786980021,416525.5,361783.9],[1786980321,416525.5,363063.4],[1786980621,416525.4,365736.9],[1786980921,416525.5,368276.6],[1786981221,416524,370000],[1786981521,416524,370001],[1786981821,415895.6,370001.3],[1786982121,416523.9,370002.3],[1786982421,416523.6,370002.3],[1786982721,416521.7,370002.3],[1786983021,416520.9,370002.3],[1786983321,416520.1,370002.3],[1786983621,416520,370002.4],[1786983921,416519,370002.8],[1786984221,416519,370003.5],[1786984521,416517.6,370004.1],[1786984821,416516.9,370002.3],[1786985122,416516.9,370002.5],[1786985421,416516,370002.4],[1786985721,416516,370002.5],[1786986021,416515.9,370002.4],[1786986322,416516.1,370001],[1786986621,416515.8,370002.8],[1786986921,416515.8,370001.1],[1786987221,416515.8,360246.9],[1786987521,416515.8,360247.3],[1786987821,416515.8,360247.7],[1786988121,416515.8,360247.7],[1786988421,416515.8,360248.3],[1786988721,416515.8,360249.6],[1786989021,416515.8,360251.1],[1786989301,416476.7,360252.6],[1786989622,416515.6,360253.8],[1786989921,416515.6,360255.6],[1786990222,416515.3,360257.2],[1786990521,416515.5,360258.5],[1786990822,416515.2,360260.1],[1786991121,416515.5,360261.6],[1786991421,416515.6,360263.5],[1786991721,416515.6,360264.1],[1786992021,416515.6,360263.5],[1786992321,416515.6,360265.8],[1786992621,416515.4,360266.9],[1786992922,416515.4,360267.3],[1786993222,416515.3,360268.7],[1786993521,416515.4,360269.8],[1786993822,416514.3,360268.1],[1786994121,416514.2,360266.9],[1786994421,416514.1,360267.9],[1786994721,416513.7,360266.8],[1786995021,416513.7,360267],[1786995321,416514.2,360267.1],[1786995621,416514.1,360268.1],[1786995921,416514.1,360269.4],[1786996221,416513.9,360270.4],[1786996521,416513.9,360271.3],[1786996821,416513.9,360272.5],[1786997121,416514.2,360273],[1786997421,416514.2,360274.1],[1786997721,416514.2,360274.9],[1786998021,416513.6,363087.5],[1786998321,416513.7,364614.4],[1786998621,416513.7,363978.3],[1786998921,416513.7,360715.4],[1786999221,416513.6,363087.9],[1786999521,416515.7,363088.3],[1786999822,416515.7,363089.1],[1787000122,416515.6,363089.1],[1787000421,416515.6,363089.5],[1787000721,416513.8,363089.7],[1787001021,416515.8,365992.3],[1787001321,416102.5,365823.5],[1787001621,403448.2,366108.5],[1787001921,404405.6,365938.7],[1787002221,403447.5,365901.5],[1787002521,397695.8,365761.6],[1787002821,403447.9,365762],[1787003121,403447.3,365761.4],[1787003421,403447.2,365761.4],[1787003721,403447.2,365761.4],[1787004021,403446.1,365761.4],[1787004321,403446.1,365761.5],[1787004621,403446.1,365761.5],[1787004922,403446.2,365761.8],[1787005221,402118.3,365761.5],[1787005521,400157.3,363457.6],[1787005821,399677.2,365761.6],[1787006121,403447.2,365761.7],[1787006421,403447.3,365761.7],[1787006721,403447.2,365761.7],[1787007021,403446.4,365761.7],[1787007321,403446.4,365762.7],[1787007621,403446,365764],[1787007921,403445.8,365765.1],[1787008221,403445.9,365765.8],[1787008521,403446.4,365761.7],[1787008821,403446.4,365761.7],[1787009121,403446.3,365761.7],[1787009422,403445.5,365761.7],[1787009721,403445,365761.7],[1787010021,403444.6,365761.5],[1787010321,399609.7,363089],[1787010621,399609.7,363089],[1787010921,399609.5,363089],[1787011221,398566.3,363088.9],[1787011521,389711.5,363088.9],[1787011821,389711.5,363088.9],[1787012121,389711.7,363088.9],[1787012421,391343.4,363088.9],[1787012721,397683.3,361252.8],[1787013021,398454.7,361169.3],[1787013322,398315.9,360273.5],[1787013621,399609.5,360273],[1787013921,399609.6,360273],[1787014221,399609.5,360273.2],[1787014522,399609.5,360273.3],[1787014821,399609.4,360273.3],[1787015121,398766.3,360273.3],[1787015421,398941.2,360273.7],[1787015721,398134,360273.7],[1787016021,395674.8,360274.3],[1787016321,395674.8,360273.7],[1787016621,395674.6,360273],[1787016921,395673,360273.1],[1787017221,395672.3,360273.3],[1787017521,395672.5,360273.1],[1787017821,395673.6,360273.1],[1787018121,395671.4,360273.3],[1787018421,395671.4,360273],[1787018721,395671.3,360273],[1787019021,395671.3,360273],[1787019321,395671.3,360273],[1787019621,395671.2,360273],[1787019921,395671.2,360273],[1787020221,395671.2,360273],[1787020521,395671.2,360273],[1787020821,395671.2,360273],[1787021121,395554.6,360273],[1787021421,395554.5,360273],[1787021721,395645.5,360273],[1787022021,392129.9,360273],[1787022321,392129.9,360273],[1787022621,392129.1,360273.7],[1787022921,392128.5,360274],[1787023221,392128.4,360274.1],[1787023521,392128.3,360274.6],[1787023821,392127.7,360274.5],[1787024121,392127.7,360274.6],[1787024422,392127.3,360274.5],[1787024721,392127.3,360274.6],[1787025021,392128.3,360274.7],[1787025322,395419.6,360247.1],[1787025621,395277.7,360247.1],[1787025921,395671.3,360246.9],[1787026221,395671.3,360247.2],[1787026521,395671.3,360247.5],[1787026821,395671.3,360246.9],[1787027121,395671.2,360246.9],[1787027421,395670.7,360246.9],[1787027722,395670.7,360246.9],[1787028021,395670.2,360246.9],[1787028321,395670.2,360246.9],[1787028621,395669.8,360247],[1787028921,395669.8,360246.9],[1787029221,395669.8,360246.9],[1787029521,395669.8,360246.9],[1787029821,395669.8,360246.9],[1787030121,395669.8,360246.9],[1787030421,395669.8,360246.9],[1787030721,395669.8,360246.9],[1787031021,395669.6,360246.9],[1787031321,395669.6,360246.9],[1787031621,395669.6,358404.1],[1787031921,395669.6,358403.2],[1787032222,395669.3,358403.3],[1787032521,395669.3,358403.3],[1787032821,395669.1,313875.7],[1787033121,395668.9,1],[1787033421,395668.5,100000.5],[1787033721,395668.5,105000.5],[1787034021,395667.8,333000],[1787034322,395667.8,395000.1],[1787034621,395666.7,395000.7],[1787034922,395666.7,393214.8],[1787035221,395666.7,393125.5],[1787035521,395666.6,395000.6],[1787035821,395666.6,395000.7],[1787036121,395666.6,395000.6],[1787036421,395666.7,395000.6],[1787036721,395666.6,395000.6],[1787037021,395666.6,390833.6],[1787037321,395665.6,390000.3],[1787037621,395665.6,390000.2],[1787037921,395665.6,310000.1],[1787038221,395665.5,310001.3],[1787038521,395665.6,310003],[1787038821,395665.6,310004.1],[1787039121,395665.6,310005.2],[1787039421,395665.6,310006.4],[1787039721,395252.8,310007.4],[1787040021,394536,310008.4],[1787040321,394618.6,310009.7],[1787040621,393423.9,310010.6],[1787040921,387098.3,310010.8],[1787041221,387097.6,310011.2],[1787041521,387097.7,310012],[1787041821,387097.6,310012.6],[1787042121,388130.2,310013.9],[1787042421,387097.8,310015.8],[1787042721,387097.7,310017.6],[1787043021,388130.2,310019.7],[1787043321,390311,310021.4],[1787043621,392059.1,310022.8],[1787043921,391605.9,310024.8],[1787044221,391480,310026.6],[1787044521,392334.7,310028.4],[1787044821,390859.5,310029.9],[1787045121,395668.5,313884.7],[1787045421,395669.3,313886.2],[1787045721,395669.3,318583.5],[1787046021,395669.3,318584.6],[1787046321,395669.3,318586.4],[1787046621,395669.3,318587.4],[1787046921,395669.3,318588.5],[1787047221,395669.3,318589.7],[1787047521,395669.3,318591],[1787047821,395669.3,318592.2],[1787048121,395669.6,318593.5],[1787048421,395669.6,318595],[1787048721,395669.6,318596.6],[1787049021,395669.5,318597.1],[1787049321,395669.5,318597.9],[1787049621,395669.6,318598.9],[1787049921,395669.6,318599.9],[1787050221,395669.6,318600.9],[1787050521,395669.6,318600.9],[1787050821,395669.6,318602.2],[1787051121,395669.6,318603.8],[1787051421,395669.6,318603.1],[1787051721,395669.6,318604],[1787052021,395669.6,318601.1],[1787052321,395669.6,318601.1],[1787052621,395669.6,318602.2],[1787052921,395669.6,318602.2],[1787053221,395669.5,318603.1],[1787053521,395669.4,318603.8],[1787053821,395669.3,318605.1],[1787054121,395667.7,318606],[1787054421,395667.1,318607.2],[1787054722,395665.3,318607.2],[1787055021,395663.8,318607.4],[1787055321,395663.8,318608.8],[1787055622,395663.8,318609.3],[1787055921,395663.8,318608.8],[1787056221,395663.7,318609],[1787056522,395663.7,318609.2],[1787056821,395663.8,318610.2],[1787057121,395663.8,318611.7],[1787057422,395663.8,318613],[1787057722,395663.8,318614.2],[1787058021,395663.8,318612.6],[1787058321,395233.2,318613.1],[1787058621,395381.3,318616.9],[1787058921,395396.5,318616.4],[1787059221,395599.2,318617.8],[1787059522,395663.8,318618.3],[1787059821,395663.6,318618.3],[1787060122,395663.6,318618.9],[1787060422,395663.6,318619.9],[1787060721,395663.2,318620.8],[1787061021,395663.8,318618],[1787061322,395663.8,318618.6],[1787061621,395663.8,319041.3],[1787061921,395663.8,319243.9],[1787062221,395663.8,322472.5],[1787062521,395663.7,318607.4],[1787062821,395663.8,318608.1],[1787063122,393892.7,318608.5],[1787063421,394057.5,318608.5],[1787063721,391719.6,318608.4],[1787064021,395663.8,318593.6],[1787064321,395663.7,318594],[1787064621,395663.7,318594.9],[1787064921,395662.3,318595.8],[1787065221,395661.8,318596.4],[1787065521,395661.4,318597],[1787065822,395660.3,318597.2],[1787066122,387953.1,318598.1],[1787066421,387953.2,318598.8],[1787066721,387953.1,318599.6],[1787067021,387953.2,318733.3],[1787067321,387953.2,319001.3],[1787067621,380913.6,322104.7],[1787067921,375161.3,322105.8],[1787068222,375161.3,322106.9],[1787068521,375160.2,322107.4],[1787068821,381057.5,322107.9],[1787069121,381057.5,322108.6],[1787069421,381057.5,322109.2],[1787069721,381057.5,322109],[1787070022,381057.5,322109.9],[1787070321,375162.4,322110.9],[1787070621,380571.3,322111.6],[1787070922,371648.5,322112.2],[1787071221,379371.9,326767.8],[1787071521,381057.6,326768.4],[1787071821,381057.5,326769.3],[1787072121,385438.2,326769.5],[1787072421,388067.2,326770],[1787072721,388259.2,326770.5],[1787073021,395663.8,326771.8],[1787073321,395663.8,326772.3],[1787073621,388774.1,326773.1],[1787073922,388773.8,326774.2],[1787074201,388773.9,326773.5],[1787074521,388773.9,326773.7],[1787074821,388773.8,326773.8],[1787075121,388773.5,326774.3],[1787075421,388773.9,326774.5],[1787075722,388773.9,326774],[1787076022,388773.5,326775.4],[1787076321,388678.1,326775.8],[1787076621,388264.5,326776],[1787076921,382572.6,326777.3],[1787077221,382572.4,326778.4],[1787077522,376992.3,326779.8],[1787077821,376724.9,326780.1],[1787078121,376069.7,326781.5],[1787078421,376360.9,326782.1],[1787078721,371968.6,326783],[1787079021,371968.6,326783],[1787079322,371968.6,326783.9],[1787079622,371968.6,326784.9],[1787079921,371968.6,326786],[1787080221,371968.6,326786.6],[1787080521,371968.6,329046.9],[1787080821,371968.6,329046.6],[1787081121,376992.3,331195.1],[1787081421,376992.6,337332.3],[1787081721,376992.1,333356.1],[1787082021,376547.3,332944],[1787082321,374512.6,332220.4],[1787082621,374936.6,329360.9],[1787082921,376657.6,340000],[1787083221,376529.6,340000],[1787083521,373291.7,340000],[1787083821,373291.8,340000],[1787084121,373292,340000.1],[1787084421,373291.8,340000.1],[1787084722,376880.6,340000.1],[1787085021,376992.1,340000.1],[1787085321,376992.1,340000.1],[1787085621,376992.1,340000.1],[1787085921,376992.2,340000.4],[1787086221,376991.7,340000.5],[1787086521,376991.7,339594.3],[1787086821,376992,340000.7],[1787087121,376992,340001],[1787087422,376978,343609.9],[1787087721,376991.2,343292.2],[1787088021,376990.3,341365.2],[1787088321,376989.6,341041.5],[1787088621,376988,335720.7],[1787088921,376975.5,334254],[1787089201,376988.4,340000.7],[1787089521,376989.7,334300.8],[1787089821,376989.7,334436.5],[1787090121,376989.7,334008.5],[1787090421,376989.5,334008.5],[1787090721,376989.2,334009.2],[1787091021,376989,332919.1],[1787091321,376988.8,332380.3],[1787091621,376989,333509.2],[1787091921,376989,332846.8],[1787092221,376989,340000.4],[1787092521,376989,340000.4],[1787092821,376989,340000.4],[1787093122,376989,340000.4],[1787093421,376989,340000.4],[1787093723,376801.7,340000.4],[1787094021,376283.8,340000.4],[1787094321,376241.3,340000.4],[1787094621,376338.6,340000.5],[1787094921,373290,340000.7],[1787095221,373289.8,340000.6],[1787095521,373288.9,340000.4],[1787095821,373288.9,340000.4],[1787096121,373288.9,335295.4],[1787096422,373288.8,340000.4],[1787096722,373288.5,335263.6],[1787097021,373288.5,335165.6],[1787097321,373288.5,333568.8],[1787097621,373288.4,335165.6],[1787097921,373288.5,334807.5],[1787098221,373288.3,334807.5],[1787098521,373288.3,335231.5],[1787098821,373288.3,335098.1],[1787099121,373288,340001.1],[1787099421,373287.8,340000.9],[1787099722,373288.5,340001.2],[1787100021,373289.1,341666.1],[1787100321,373289.1,341666.2],[1787100621,373289.1,341666.3],[1787100921,373289.1,341666.3],[1787101221,373289.1,341666.3],[1787101521,373289.1,341666.3],[1787101821,373289.1,341666.7],[1787102126,373288.9,341666.4],[1787102406,367260.8,341666.4],[1787102706,364719.3,341666.2],[1787103006,364719.3,341666.2],[1787103306,370666.7,334059.4],[1787103606,373289.1,333323.8],[1787103906,373289.1,334008.6],[1787104206,373289.5,332773.1],[1787104506,373289.5,333627.3],[1787104806,373289.9,333568.8],[1787105107,373289.9,332989.9],[1787105406,373288.9,332989.9],[1787105706,373289.4,333059.3],[1787106006,373288.7,332621],[1787106306,373288.7,340000.7],[1787106606,373288.7,340000.7],[1787106906,373288.7,340000.7],[1787107206,373288.7,340000.7],[1787107507,373288.7,340000.7],[1787107806,373288.7,340000.7],[1787108107,373288.5,340000.7],[1787108406,373287,340000.7],[1787108706,373288.2,340000.7],[1787109006,373286.9,340000.7],[1787109306,373286.8,340000.7],[1787109606,373286.8,340000.7],[1787109906,373286.8,340000.7],[1787110206,373286.8,340033.5],[1787110507,373286.8,341665.6],[1787110806,373286.8,341665.6],[1787111106,373286.8,341665.6],[1787111426,373286.8,341665.6],[1787111726,373286.8,341665.6],[1787112006,373286.8,341665.6],[1787112306,373286.9,341665.6],[1787112606,373286.6,341665.6],[1787112906,373286.7,341665.6],[1787113206,373286.8,341665.6],[1787113506,373286.8,341665.6],[1787113807,373286.9,341665.6],[1787114106,373286.8,341665.6],[1787114406,373286.9,341665.6],[1787114706,373286.9,341665.6],[1787115006,370124.8,341665.6],[1787115306,370124.8,341665.6],[1787115606,370124.4,341665.6],[1787115906,370123.7,341665.6],[1787116206,370123.3,341665.6],[1787116506,370123.3,341665.6],[1787116806,370123.3,341665.6],[1787117106,370123.3,341665.6],[1787117406,369733.9,341665.6],[1787117706,370123.2,341665.6],[1787118006,370123.2,341665.6],[1787118306,370123.2,341665.6],[1787118606,370123.2,341665.6],[1787118926,370122.9,341665.6],[1787119206,370122.8,341665.6],[1787119506,370122.1,341665.6],[1787119806,370120.8,341665.6],[1787120106,370120.9,341666.6],[1787120406,370120.6,341666.6],[1787120706,370120.3,341666.6],[1787121006,370120.3,341666.6],[1787121306,370120.3,341666.6],[1787121606,370120.3,341666.6],[1787121906,370120.3,341666.6],[1787122207,370119.9,341666.6],[1787122506,370120,341666.6],[1787122806,370120.3,341666.6],[1787123106,370120.6,341666.6],[1787123406,370120.6,341666.6],[1787123706,370121.2,341666.6],[1787124006,370121.2,341666.6],[1787124306,370121.3,341666.6],[1787124606,370121.3,341666.6],[1787124906,370121.6,341666.6],[1787125206,370123.1,341666.6],[1787125507,373290,341666.6],[1787125826,373290,341666.6],[1787126106,374561.7,341666.6],[1787126406,374797.2,341666.6],[1787126707,375857.4,341666.6],[1787127006,375709.3,341666.6],[1787127306,376991.8,341666.6],[1787127606,376992,341666.8],[1787127907,376992,341666.8],[1787128207,376991.9,341666.8],[1787128507,376992,341666.9],[1787128806,376992,341666.8],[1787129106,376992,341666.8],[1787129406,376992,341666.8],[1787129706,376992,341666.8],[1787130007,376992,341666.9],[1787130306,376992,341667],[1787130606,376992,341667],[1787130906,376991.9,341667.4],[1787131207,376991.2,341667.4],[1787131506,376991.2,341667.4],[1787131806,376991.2,341668],[1787132106,376991.9,341668.1],[1787132406,376991.9,341668.2],[1787132707,376991.9,341668.4],[1787133006,376991.9,341668.4],[1787133306,376991.9,341668.4],[1787133607,376991.7,341668.1],[1787133907,376991.7,341668.1],[1787134206,376991.7,341668.1],[1787134506,376991.7,341668.1],[1787134806,376991.7,341668.1],[1787135107,376991.7,341668.1],[1787135406,376990.9,341668.1],[1787135706,376990.9,341668.1],[1787136007,376990.7,341668.1],[1787136306,376990.7,342337.6],[1787136606,376990.7,341989.9],[1787136906,376990.1,341976.8],[1787137206,376990.1,342090.6],[1787137506,376989.5,342034.8],[1787137807,376989.5,341903.1],[1787138106,376989.3,341976.8],[1787138407,376989.2,341937],[1787138706,376988.3,342022.1],[1787139007,376988.3,342028.4],[1787139306,376988.2,342022.1],[1787139607,376988.3,342090.6],[1787139906,376988.3,342185.2],[1787140206,376989.3,342306.4],[1787140507,376989.3,342219.3],[1787140807,376989.3,342219.4],[1787141106,376989.3,341910],[1787141406,376773.7,341683.8],[1787141726,376668.1,341668.1],[1787142007,374734.7,341668.1],[1787142306,373809.2,341717.1],[1787142606,373809.2,341668.2],[1787142907,373809.2,341668.2],[1787143206,373809.2,341756.8],[1787143506,373808.8,343275.8],[1787143806,373808.8,343275.8],[1787144108,373808.8,341707.4],[1787144406,373808.8,341710.1],[1787144706,373808.8,341668.2],[1787145007,373809.3,341668.2],[1787145307,373809,341668.9],[1787145606,373808.6,341668.6],[1787145906,373808.6,341668.6],[1787146206,373808.6,341668.7],[1787146506,373808.7,341668.6],[1787146806,373808,341668.2],[1787147107,373808.5,341667.1],[1787147406,374245.2,341666.9],[1787147706,376767.6,341666.8],[1787148006,373808.6,341666.8],[1787148326,373808.6,341666.8],[1787148606,373808.6,341666.9],[1787148907,373808.6,341666.9],[1787149206,373808.6,341669.3],[1787149507,376820.1,341670.3],[1787149806,376841.6,341671],[1787150106,376989.3,341671.5],[1787150406,376989.2,341672.6],[1787150707,376801.2,341672.9],[1787151006,376511.9,341673.6],[1787151307,373456.7,343264.6],[1787151606,373456.5,343265],[1787151907,373456.5,343265.3],[1787152206,373456.5,343265.4],[1787152507,374323.1,343265.4],[1787152808,376802.1,343267.1],[1787153106,376778.9,343267.1],[1787153406,376991.6,343267.1],[1787153706,376991.6,343267.1],[1787154006,376991.7,343267.1],[1787154306,376991.6,343267.1],[1787154606,376991.7,343267.1],[1787154907,376991.7,343267.1],[1787155506,376991.7,344954],[1787155807,376991.6,344954],[1787156106,376991.7,344954],[1787156406,376991.7,347688.3],[1787156707,376991.6,352978.7],[1787157006,376991.4,345591.2],[1787157306,376990.8,345507.4],[1787157606,374244.1,345639.8],[1787157906,374244.1,345685],[1787158206,376990.8,345745.5],[1787158507,376990.8,345675.5],[1787158806,376990.8,345790],[1787159126,375658.4,345928],[1787159406,376990.9,346016],[1787159686,376991.6,346101],[1787159986,376991.7,346272.2],[1787160286,376991.5,346272.2],[1787160646,376991.5,352203.2],[1787160946,376992,352203.2],[1787161246,376992,344954],[1787161546,376992,344954],[1787161846,376992,344954],[1787162147,395664.8,344954],[1787162446,395664.1,344954.1],[1787162747,395664.1,344954.1],[1787163046,395663.5,344955.2],[1787163347,395662.4,344955.2],[1787163646,395661.6,344955.2],[1787163946,395660.7,344955.2],[1787164246,395660.3,344955.2],[1787164546,395659.3,344955.2],[1787164846,395659,345698.2],[1787165146,395664.1,344954.2],[1787165446,395664.1,344954.5],[1787165746,395664.1,344954.5],[1787166046,395662.5,347490.9],[1787166347,395664,347973.2],[1787166646,395663,347593.2],[1787166946,395663,347490.9],[1787167246,395663,347490.9],[1787167546,395663,347490.9],[1787167846,395663,347490.9],[1787168146,395663,347490.9],[1787168446,395664,347490.9],[1787168746,395661.9,347490.9],[1787169046,395661.1,347490.9],[1787169346,395660.8,347491],[1787169646,395660.8,347491.1],[1787169946,395660.2,347491],[1787170246,395659.2,347491],[1787170546,395659.1,347490.9],[1787170846,395658.1,347491],[1787171146,395658,347491],[1787171446,395658,347491],[1787171746,395658.1,347491],[1787172046,395657.9,347492.9],[1787172346,395657.5,347493],[1787172646,395657.5,347494.2],[1787172946,395657.5,347525.9],[1787173246,395657.5,347868.7],[1787173546,395657.2,347760],[1787173846,395657.2,347494.4],[1787174146,392560.5,347494.4],[1787174446,395507.9,347494.4],[1787174746,390840.6,347494.4],[1787175046,390840.6,347494.4],[1787175346,390840.6,347494.4],[1787175646,395657.5,347494.4]],"hourly":[],"daily":[]}}