{"bazaar":{"raw":[[1784152214,1701086.8,962292.8],[1784162714,1683831.5,973259.3],[1784163914,1731100.2,972919.4],[1784166014,1675584.6,971442.9],[1784167214,1820632.7,973259.5],[1784172914,1849095.2,973259.5],[1784174714,1849095.1,971358.1],[1784205614,1788564.8,973010],[1784208614,1849094.9,976933.4],[1784209214,1849094.9,976904.8],[1784222114,1849093.8,978994.1],[1784222414,1849093.8,978994.1],[1784223014,1849094.8,978994.2],[1784223314,1849094.7,978994.2],[1784223614,1849093.8,978994.2],[1784225434,1841184,978994.2],[1784225714,1841184,978994.2],[1784231114,1842402.1,978996.4],[1784232014,1831693.2,978996.6],[1784281214,1566307.6,978998.9],[1784282414,1594205.5,978998.9],[1784283614,1592431.7,978999],[1784284814,1625244.4,978998.9],[1784338814,1599999,1000000.3],[1784339114,1606859.7,1000000.3],[1784339414,1615739.6,1000000.3],[1784340314,1608506.3,1000000.3],[1784343314,1625037.7,1000000.3],[1784344814,1561633.5,1000000.3],[1784372714,1849093.4,1077194.3],[1784382014,1849095.2,1120371.7],[1784383214,1849095.1,1123895.1],[1784383514,1846776.9,1173215.3],[1784385614,1831551.9,1137615.7],[1784385914,1831551.9,1122328.8],[1784388014,1838953,1119554.8],[1784390134,1849095.1,1122328.8],[1784394314,1849093.9,1200001.4],[1784396114,1849093.8,1200001.4],[1784398834,1849094.6,1200001.5],[1784402114,1849092.8,1200001.4],[1784403014,1849092.4,1200001.4],[1784441414,1699999.4,1232456.6],[1784451614,1699998.8,1232543.5],[1784451914,1699998.8,1232800.4],[1784452554,1699998.8,1232715.4],[1784454014,1699999,1232456.6],[1784454614,1699999,1232456.6],[1784455814,1699998.1,1232456.6],[1784458514,1699997.2,1232456.6],[1784459114,1699997.2,1232456.6],[1784463614,1699996.7,1233674.2],[1784495714,1628396.2,1232456.6],[1784496914,1619067.6,1233014.5],[1784502614,1615603.7,1233074.3],[1784516334,1696935.9,1233760.5],[1784517014,1695557.4,1233760.5],[1784517314,1696935.9,1233705.5],[1784519414,1690523.9,1233594.3],[1784520014,1688236,1233481.5],[1784523614,1698412.9,1232456.6],[1784525114,1694267.8,1232456.6],[1784539254,1886101.8,1232456.6],[1784547354,1787430.5,1232456.7],[1784548254,1787430.4,1232456.7],[1784551554,1787430.3,1232456.7],[1784552154,1787430,1232456.7],[1784556954,1787429.2,1232456.7],[1784558454,1745805.5,1232456.7],[1784568374,1917415,1232456.8],[1784568954,1912535,1232456.8],[1784569254,1904604.9,1232456.8],[1784569554,1897666.2,1232456.8],[1784569854,1889997,1232456.8],[1784570454,1889997,1232456.8],[1784571054,1886101.5,1232456.8],[1784574954,1880180.3,1232456.9],[1784578254,1840280.6,1232457],[1784579154,1832272.5,1232457],[1784610954,1849092.9,1232559],[1784623254,1849093.8,1232457.1],[1784627154,1849094,1232457.2],[1784632854,1849092.8,1232457.1],[1784675474,1849090.2,1232457.2],[1784678154,1849089.3,1232457.3],[1784683854,1849087.2,1232457.1],[1784685654,1849086.6,1232457.2],[1784688354,1849087.9,1232457.1],[1784688654,1849087.9,1232457.1],[1784688954,1849087.7,1232457.1],[1784690714,1849090.3,1232457.2],[1784691314,1849090.3,1232457.2],[1784695514,1849091.1,1232457.2],[1784697614,1849090.4,1232457.1],[1784698514,1849090.3,1232457],[1784723714,1849087.6,1116918.1],[1784730914,1731925.6,1159876.8],[1784733014,1731924.8,1176955.7],[1784737514,1731924.7,1181456.2],[1784739914,1731924.5,1200016.2],[1784740814,1731924.2,1199723.9],[1784741714,1731924.2,1175845.6],[1784743214,1731924.1,1175273.7],[1784745614,1731922.9,1172865.8],[1784746214,1731922.4,1172865.8],[1784764814,1646606.9,1168734.3],[1784784014,1596561.8,1144112.2],[1784787334,1598692.6,1110981.2],[1784789234,1596563.2,1130162.3],[1784791814,1602951.6,1146075.6],[1784797514,1582559,1121393.9],[1784799614,1560151.4,1118127.2],[1784799914,1560151.4,1118127.2],[1784802914,1560151.2,1114662.5],[1784845514,1490493.8,1022224.9],[1784853314,1472796.8,1022225],[1784853934,1492855.4,1022225],[1784854814,1491645.1,1022224.9],[1784856014,1482967.1,1022224.9],[1784858414,1501782.3,1022781.4],[1784859914,1503215.8,1023540.1],[1784861114,1501782.3,1024845],[1784861714,1487834.5,1024464.6],[1784862014,1485846.8,1024464.6],[1784863514,1501782.3,1022792.8],[1784864114,1466993.3,1024297.1],[1784866814,1501782.3,1023765.2],[1784878514,1474288.8,1023493.8],[1784901914,1519289.8,1022226.1],[1784902514,1614868.9,1022226.1],[1784913914,1561083.7,1064954.5],[1784915434,1556488.8,1059362.6],[1784917514,1518656.4,1072015.1],[1784953514,1462927,1072779.1],[1784957114,1427103.5,1072779.1],[1784960414,1428187.1,1074144],[1784962814,1443190.8,1072434.5],[1784971514,1433173.4,1077061.4],[1784972714,1433031.2,1076984.3],[1784973014,1436823.1,1076906.4],[1784976614,1441521.2,1078412.2],[1784979614,1440079.4,1077722.8],[1785015074,1511332.8,1074878],[1785015974,1511332.8,1074740.5],[1785016574,1511332.6,1074314.3],[1785017474,1511332.6,1073394.6],[1785018674,1511332.1,1075781.5],[1785019274,1511331.9,1075277.4],[1785021674,1511331.7,1074881.4],[1785029174,1511329.1,1086389.1],[1785029474,1511329.1,1086389.1],[1785030374,1511330.7,1086352.6],[1785031574,1511330.2,1084572.6],[1785032774,1511331.3,1086278.2],[1785035174,1511329.4,1087696.8],[1785036974,1511328.8,1086240.3],[1785037874,1511328.7,1086162.8],[1785040574,1511328.5,1087696.8],[1785041774,1511328.4,1087638.9],[1785044174,1511328.4,1086530.6],[1785054361,1431655.5,1092011.4],[1785072361,1511327.8,1097253.9],[1785079861,1511326.2,1112978.7],[1785086461,1411296.6,1112979],[1785087961,1411297.7,1112979.2],[1785093061,1411296.6,1112979.6],[1785093381,1411297.3,1112979],[1785106861,1511323.1,1112978.7],[1785125761,1511319.8,1092012.5],[1785130261,1511318.7,1092012.7],[1785136521,1510010,1092012.5],[1785145821,1397686.4,1092012.3],[1785147621,1401460.7,1092012.4],[1785152121,1379596.4,1092012.5],[1785181521,1501359.3,1112979.6],[1785185721,1471483.2,1112979.7],[1785191421,1435631.3,1112980.9],[1785192921,1435631.3,1112981.1],[1785194721,1416917.7,1112981.1],[1785205221,1471483.1,1112981.3],[1785207021,1471483.7,1112981.3],[1785208221,1511320.8,1112981.3],[1785237621,0,1112981.3],[1785239721,7999998.8,1112983.6],[1785244221,2499997.5,1133701.8],[1785249921,2499985.3,1200000.9],[1785251721,2499984.4,1200001.3],[1785253521,2499983.8,1200001.5],[1785256221,2499983.3,1200001.6],[1785256521,2499983.2,1200002],[1785257121,2499982.7,1200002.1],[1785260721,2369983.3,1200002.3],[1785266721,2358282.3,1200004.1],[1785271821,1955351.8,1200005.7],[1785294921,1559998.9,1200006.9],[1785299721,1585454,1200006.7],[1785302121,1499999.6,1200007.9],[1785306021,1499999.5,1200007.9],[1785307521,1499999.5,1200007.9],[1785310221,1499998.9,1200007.9],[1785315621,1471427.4,1200008],[1785319821,1361083.2,1200008],[1785320421,1288084,1200008],[1785320721,1287539.2,1200008],[1785326121,1293077.1,1200007.9],[1785373261,1399998.7,1200010],[1785375661,1399998.7,1200010],[1785393661,1967625.9,1200010],[1785417061,1821777.5,1222509.9],[1785418261,1821777,1452633.4],[1785434781,1821775.5,1500001.2],[1785435061,1821775.4,1500001.2],[1785483661,2249275.4,1516090.9],[1785488161,2499995.7,1516091],[1785488461,2499995.7,1516091],[1785490861,2499995.7,1516091.2],[1785504661,6199986.4,1533685.9],[1785530481,1783876.3,1540004.8],[1785535281,1783876.4,1540004.9],[1785536161,1783876.4,1540004.9],[1785547861,1841083.2,1540005.1],[1785550861,1841083.1,1540005.1],[1785594061,1809619.4,1540005.6],[1785600961,1810973.9,1540005.2],[1785601861,1810973.8,1540004.9],[1785602461,1810973.8,1540004.9],[1785603361,1810973.8,1540004.8],[1785605761,1810973.7,1538847.7],[1785606661,1810973.8,1538847.7],[1785611461,1810973.7,1531644.3],[1785618661,1810974.6,1472555.8],[1785618961,1810974.5,1472555.8],[1785621361,1810974.3,1385618.4],[1785630961,1810975.1,1356670.9],[1785639061,2604340.3,1387827.1],[1785649561,2604337.8,1530882],[1785651361,2604337.8,1530882.1],[1785654061,2604337.6,1506758.9],[1785663061,2604337.1,1535939.5],[1785663961,2604337,1535791.6],[1785665161,2497903.7,1530882.1],[1785668161,2604337.1,1540005.5],[1785672061,2568858.4,1540005.5],[1785708961,2171146.8,1700001.5],[1785719761,2171145.4,1383338.1],[1785747401,2171145.3,1621165.2],[1785755161,2181616.4,1634210.8],[1785762361,2223497.7,1654206.3],[1785762661,2223497.7,1651255.2],[1785764161,2223498,1648041.7],[1785768061,2223498,1648041.7],[1785769561,2223498.2,1554031.7],[1785773181,2223498.3,1656926],[1785779461,2223496.2,1687178.1],[1785780061,2223496.2,1685596.3],[1785780361,2223496.3,1684752.7],[1785780661,2223496.3,1684752.7],[1785781261,2223496.3,1684752.7],[1785781861,2223496.2,1721463.7],[1785815461,2173494.9,1723558.5],[1786399221,2809995.8,2000004],[1786399521,2809995.8,2000004],[1786399821,2809995.1,2000004.2],[1786400121,2809994.8,2000004.1],[1786400421,2809994.8,2000004.1],[1786400721,2809994.2,2000004.1],[1786401021,2809994.2,2000004.1],[1786401321,2809993.6,2000004.1],[1786401621,2809993.3,2000004.1],[1786401922,2809993.3,2000004.2],[1786402221,2809993.3,2000004.2],[1786402521,2809993.3,2000004.2],[1786402821,2809993.1,2024303.9],[1786403121,2809993,2024303.9],[1786403421,2809992.8,2024303.9],[1786403721,2809992.7,2040503.7],[1786404021,2809992.7,2040503.7],[1786404321,2809992.7,2040503.7],[1786404621,2809992.7,2040503.7],[1786404921,2809992.7,2040503.7],[1786405221,2809992.7,2040503.7],[1786405521,2809992.7,2026209.8],[1786405821,2809992.4,2026209.8],[1786406121,2809992.4,2026209.8],[1786406421,2809992.4,2026209.8],[1786406721,2809992.4,2026209.8],[1786407021,2809992.4,2025316.4],[1786407321,2809992.4,2025316.4],[1786407621,2809992.4,2024303.9],[1786407922,2809992.3,2024303.9],[1786408221,2809992,2024303.9],[1786408521,2809992,2024303.9],[1786408821,2809992,2023146.8],[1786409121,2809992,2023146.8],[1786409421,2809991.8,2040503.8],[1786409721,2809991.8,2040503.8],[1786410021,2809991.8,2040503.8],[1786410321,2809991.8,2040503.8],[1786410623,2809991.8,2040503.8],[1786410921,2809991.8,2040503.8],[1786411221,2809991.8,2040503.8],[1786411521,2809991.8,2040503.8],[1786411821,2809991.8,2040503.8],[1786412121,2809992,2040503.8],[1786412421,2809992,2040503.8],[1786412721,2809992,2040503.8],[1786413021,2809992,2040503.8],[1786413321,2809992,2040503.8],[1786413621,2809992,2040503.8],[1786413921,2800000,2040503.8],[1786414221,2800000,2040503.8],[1786414521,2800000,2040503.8],[1786414821,2799999.8,2040503.8],[1786415121,2799999.8,2040503.8],[1786415421,2799999.8,2040503.8],[1786415721,2799999.8,2040503.8],[1786416021,2799999.8,2040503.8],[1786416322,2799999.8,2040503.8],[1786416621,2799999.8,2040503.8],[1786416922,2700000,2040503.8],[1786417223,2700000,2040503.8],[1786417521,2699999.9,2040503.8],[1786417821,2699999.7,2040503.8],[1786418121,2699999.7,2040503.8],[1786418421,2699999.7,2040503.8],[1786418721,2699999.5,2040503.8],[1786419021,2699999.4,2040503.8],[1786419321,2699999.4,2040503.8],[1786419621,2699999.4,2040503.8],[1786419921,2699999.4,2040503.8],[1786420221,2699999.2,2040504],[1786420521,2699999.2,2040504],[1786420822,2699999.2,2040504],[1786421121,2699999.2,2040504],[1786421421,2699999.2,2040504],[1786421721,2699999.1,2040504],[1786422021,2699999.1,2040504],[1786422321,2699998.7,2040504],[1786422621,2699998.5,2040504],[1786422921,2699998.4,2040504],[1786423221,2699998.4,2040504],[1786423521,2699998.7,2040504],[1786423821,2699998.7,2040504],[1786424121,2699999.7,2040504],[1786424421,2699999.7,2040503.8],[1786424721,2799999.8,2040503.8],[1786425021,2799999.8,2040503.8],[1786425321,2799999.8,2040503.8],[1786425621,2799999.8,2040503.8],[1786425921,2799999.7,2040503.8],[1786426221,2799999.7,2040503.9],[1786426522,2799999.7,2040503.9],[1786426821,2799999.7,2040503.9],[1786427121,2799999.7,2040503.8],[1786427421,2799999.7,2040503.8],[1786427721,2799999.7,2040503.8],[1786428021,2799999.7,2040503.8],[1786428321,2799999.7,2040503.8],[1786428621,2809992.5,2040503.8],[1786428921,2809992.3,2040503.8],[1786429221,2809992.3,2040503.8],[1786429521,2809992.3,2040503.8],[1786429821,2809992.3,2040503.8],[1786430121,2809992.1,2040503.8],[1786430421,2809992,2040503.8],[1786430721,2809992,2040503.8],[1786431021,2809992,2040503.8],[1786431322,2809992,2040503.8],[1786431621,2809992,2040503.8],[1786431921,2809991.9,2040503.8],[1786432221,2809991.9,2040503.8],[1786432521,2809991.7,2040503.8],[1786432821,2809991.7,2040503.8],[1786433121,2809991.7,2040503.8],[1786433421,2809991.7,2040503.8],[1786433721,2809991.7,2040503.8],[1786434021,2809991.7,2040503.8],[1786434322,2809991.7,2040503.8],[1786434621,2809991.7,2040503.8],[1786434921,2809991.7,2040503.8],[1786435221,2809991.5,2040503.8],[1786435521,2809991.5,2040503.8],[1786435821,2809991.5,2040503.8],[1786436121,2809991.5,2040503.8],[1786436421,2809991.5,2040503.8],[1786436722,2809991.5,2040503.8],[1786437021,2809991.5,2040503.8],[1786437321,2809991.5,2040503.8],[1786437621,2809991.7,2040503.9],[1786437921,2809991.7,2040503.9],[1786438221,2809991.7,2040503.9],[1786438521,2809991.7,2040503.9],[1786438821,2809991.7,2040503.9],[1786439121,2809991.7,2040503.9],[1786439421,2809991.7,2040503.9],[1786439721,2809991.7,2040503.9],[1786440021,2809991.8,2040503.8],[1786440321,2809991.8,2040503.8],[1786440621,2809991.8,2040503.8],[1786440921,2809991.8,2040503.8],[1786441221,2809991.8,2040503.8],[1786441521,2809991.6,2040503.8],[1786441821,2809991.6,2040503.8],[1786442121,2809991.4,2040503.9],[1786442421,2809992.3,2040503.9],[1786442721,2809992.3,2040504.2],[1786443021,2809992.3,2040504.2],[1786443321,2809992.3,2040504.2],[1786443621,2809992.3,2040504.2],[1786443921,2809992.3,2040504.2],[1786444222,2809992.3,2040504.2],[1786444521,2809992.3,2040504.3],[1786444821,2809994.2,2040504.3],[1786445121,2809994.2,2040504.3],[1786445421,2809994.2,2040504.4],[1786445722,2809994.2,2040504.3],[1786446021,2809994.2,2040504.3],[1786446321,2809994.2,2040504.3],[1786446621,2809994.2,2040504.3],[1786446922,2809994.2,2040504.3],[1786447221,2809994,2040504.3],[1786447522,2809994,2040504.3],[1786447822,2809994,2040504.3],[1786448121,2809994,2040504.3],[1786448421,2809994,2040504.3],[1786448721,2809994,2040504.3],[1786449021,2809994,2040504.3],[1786449321,2809994,2040504.3],[1786449621,2809994,2040504.3],[1786449922,2809994,2040504.3],[1786450221,2809994,2040504.3],[1786450521,2809994,2040504.3],[1786450821,2809994,2040504.3],[1786451121,2809994,2040504.4],[1786451421,2809994,2040504.4],[1786451721,2809994,2040504.4],[1786452021,2809994,2040504.4],[1786452322,2809994,2040504.4],[1786452621,2809993.8,2040504.7],[1786452921,2809993.8,2040504.7],[1786453222,2809994.2,2040504.7],[1786453521,2809994.2,2040504.7],[1786453821,2809994.2,2040504.7],[1786454121,2809994.2,2040504.7],[1786454421,2809994,2040504.7],[1786454721,2809994,2040504.7],[1786455021,2809994,2040504.7],[1786455321,2809994,2040504.7],[1786455621,2809993.8,2040504.7],[1786455921,2809993.6,2040504.7],[1786456221,2809993.6,2040504.7],[1786456521,2809993.6,2040504.7],[1786456821,2809993.3,2040504.7],[1786457121,2809993.3,2040504.7],[1786457421,2809993.3,2040504.7],[1786457721,2809993.3,2040504.7],[1786458021,2809993.3,2040504.7],[1786458321,2809993,2040504.4],[1786458621,2809992.9,2040504.4],[1786458921,2809992.8,2040504.4],[1786459221,2809992.8,2040504.4],[1786459521,2809992.8,2040504.4],[1786459821,2809992.6,2040504.4],[1786460121,2809992.6,2040504.3],[1786460421,2809992.6,2040504.3],[1786460721,2809992.3,2040504.3],[1786461021,2809991.9,2040504.3],[1786461321,2809991.9,2040504.3],[1786461621,2809991.9,2040504.3],[1786461921,2809991.8,2040504.3],[1786462222,2809992.3,2040504.4],[1786462521,2809992.3,2040504.4],[1786462821,2809992.2,2040504.9],[1786463121,2809992,2040504.9],[1786463421,2809992,2040505.1],[1786463722,2809991.8,2040505.1],[1786464021,2809991.8,2040505.1],[1786464322,2809991.7,2040505.1],[1786464621,2809991.7,2040505.1],[1786464922,2809991.7,2040505.1],[1786465221,2809991.5,2040505.1],[1786465522,2809991.5,2040505.1],[1786465822,2809991.5,2040505.1],[1786466121,2790754.2,2040505.4],[1786466421,2752279.8,2040505.4],[1786466721,2752279.8,2040505.4],[1786467021,2752279.8,2040505.4],[1786467321,2733042.6,2040505.2],[1786467622,2733042.6,2040505.2],[1786467922,2733042.5,2040505.1],[1786468221,2733042.5,2040505.1],[1786468521,2733042.5,2040505.1],[1786468821,2733042.3,2040505.1],[1786469121,2733042.3,2040505.1],[1786469422,2733042.2,2040505],[1786469722,2733041.9,2040505],[1786470021,2733041.9,2040505],[1786470321,2733041.9,2040505],[1786470621,2733042,2040505],[1786470922,2733042,2040505.2],[1786471221,2733041.8,2040505.2],[1786471521,2715728.3,2040505.2],[1786471821,2691489.5,2040505.2],[1786472121,2691489.5,2040505.2],[1786472421,2691489.5,2040505.2],[1786472721,2663788,2040505.1],[1786473021,2663788,2040505.1],[1786473321,2733041.8,2040505.3],[1786473622,2733041.8,2040505.3],[1786473921,2733041.6,2040505.5],[1786474221,2733041.4,2040505.5],[1786474521,2733041.4,2040505.5],[1786474821,2733041.3,2040505.5],[1786475121,2733041.3,2040505.5],[1786475421,2733041.4,2040505.6],[1786475721,2733041.8,2040505.6],[1786476021,2731062.8,2040505.7],[1786476321,2733041.4,2040506.1],[1786476621,2733041.4,2040506.1],[1786476922,2733041.4,2040506.1],[1786477221,2733041.2,2040506.1],[1786477521,2733041.5,2040506],[1786477822,2733041.5,2040506],[1786478121,2733041.5,2040506],[1786478421,2733041.5,2040506],[1786479021,2733041.5,2040506],[1786479321,2733040.7,2040506],[1786479621,2733040.7,2040506],[1786479922,2733040.7,2040506],[1786480221,2733040.7,2040506],[1786480521,2733040.7,2040505.8],[1786480821,2733040.7,2040505.8],[1786481121,2733041,2040505.8],[1786481421,2733041,2040505.8],[1786481721,2733041,2040505.8],[1786482021,2733040.9,2040505.8],[1786482321,2733040.6,2040505.8],[1786482621,2733040.2,2040505.6],[1786482922,2733040.2,2040506.1],[1786483221,2733040.2,2040506.1],[1786483521,2733040.2,2040506.1],[1786483821,2733040.4,2040506.2],[1786484122,2733040.3,2040506.2],[1786484422,2733040.1,2040506.2],[1786484721,2733040.1,2040506.2],[1786485021,2733040.1,2040506.2],[1786485321,2733040.1,2040506.2],[1786485621,2733040.1,2040506.2],[1786485921,2733039.9,2040506.4],[1786486221,2733039.9,2040506.4],[1786486521,2733039.8,2040506.4],[1786486821,2733039.8,2040506.4],[1786487121,2733039.8,2040506.4],[1786487421,2733039.8,2040506.4],[1786487721,2733039.8,2040506.4],[1786488021,2733039.8,2040506.4],[1786488321,2733039.8,2040506.4],[1786488621,2733039.8,2040506.4],[1786488921,2733039.8,2040506.4],[1786489221,2733039.8,2040506.4],[1786489521,2733039.2,2040506.4],[1786489821,2733039.1,2040506.4],[1786490121,2733039.1,2040506.4],[1786490421,2733039.1,2040506.4],[1786490721,2733039.1,2040506.4],[1786491021,2733039,2040506.4],[1786491322,2733039,2040506.4],[1786491621,2733039,2040506.4],[1786491921,2733039,2040506.4],[1786492221,2733038.6,2040506.5],[1786492521,2733038.4,2040506.7],[1786492821,2733038.4,2040506.7],[1786493122,2733038.4,2040506.7],[1786493421,2733038.5,2040506.7],[1786493721,2733038.4,2040506.7],[1786494021,2733038.4,2040506.7],[1786494321,2733038.4,2040506.7],[1786494621,2733038.4,2040506.7],[1786494921,2733038.4,2040506.7],[1786495221,2733038.3,2040506.7],[1786495521,2733037.9,2040506.7],[1786495821,2733037.7,2040506.7],[1786496121,2733037.6,2040506.7],[1786496421,2733037.6,2040506.7],[1786496721,2733037.7,2040506.6],[1786497021,2733038.4,2040506.6],[1786497321,2733038.2,2040506.4],[1786497621,2733038.2,2040506.4],[1786497921,2733037.7,2040506.4],[1786498221,2733037.5,2040506.4],[1786498521,2733037.5,2040506.4],[1786498821,2733037.5,2040506.4],[1786499121,2733037.5,2040506.4],[1786499421,2733037.5,2040506.4],[1786499721,2733037.5,2040506.4],[1786500021,2733037.1,2040506.4],[1786500321,2733037.1,2040506.4],[1786500621,2733037.1,2040506.4],[1786500921,2733037.1,2040506.4],[1786501221,2733037.1,2040506.4],[1786501521,2733037.1,2040506.4],[1786501821,2733037.1,2040506.4],[1786502121,2733037,2040506.6],[1786502421,2733037,2040506.6],[1786502721,2733037,2040506.6],[1786503021,2733037,2040506.6],[1786503321,2733037,2040506.6],[1786503621,2733036.8,2040506.6],[1786503921,2733036.7,2040506.6],[1786504221,2733036.7,2040506.6],[1786504521,2733036.5,2040506.6],[1786504821,2733036.5,2040506.6],[1786505121,2733036.5,2040506.6],[1786505421,2733036.5,2040506.6],[1786505721,2733036.5,2040506.6],[1786506021,2733036.5,2040506.6],[1786506321,2733036.2,2040506.6],[1786506621,2733036.2,2040506.6],[1786506921,2733036.2,2040506.6],[1786507221,2733036.2,2040506.6],[1786507521,2733036.2,2040506.6],[1786507822,2733036.2,2040506.6],[1786508121,2733036.2,2040506.6],[1786508421,2733036.2,2040506.6],[1786508721,2733035.9,2040506.7],[1786509021,2733035.9,2040506.7],[1786509321,2733035.9,2040506.7],[1786509621,2733035.9,2040506.7],[1786509921,2733035.9,2040506.7],[1786510221,2733035.9,2040506.7],[1786510521,2733036.2,2040506.7],[1786510821,2733036.2,2040506.7],[1786511121,2733036.2,2040506.7],[1786511421,2733036.2,2040506.7],[1786511721,2733036.2,2040506.7],[1786512021,2733036.2,2040506.7],[1786512321,2733036.2,2040506.7],[1786512621,2733036.2,2040506.7],[1786512921,2733036.2,2040506.7],[1786513221,2733036.2,2040506.7],[1786513521,2733036.2,2040506.7],[1786513821,2733036.2,2040506.7],[1786514121,2733036,2040506.7],[1786514421,2733036.2,2040506.7],[1786514721,2733036.2,2040506.7],[1786515021,2733036.2,2040506.7],[1786515321,2733036.2,2040506.7],[1786515621,2733036.2,2040506.7],[1786515921,2733036,2040506.8],[1786516222,2733036,2040506.8],[1786516521,2733036,2040506.8],[1786516821,2733036,2040506.8],[1786517122,2733036,2040506.8],[1786517422,2733036,2040507.1],[1786517721,2733036,2040507.1],[1786518021,2733036,2040507.1],[1786518321,2733035.9,2040507.1],[1786518621,2733035.8,2045003.7],[1786518921,2733035.8,2045503.3],[1786519221,2733035.8,2045503.3],[1786519521,2733035.4,2045503.3],[1786519821,2733035.4,2045503.3],[1786520121,2733035.4,2046116.5],[1786520421,2733035.4,2041276.5],[1786520721,2733035.4,2041276.5],[1786521021,2733035.4,2041276.5],[1786521321,2733035.4,2041276.5],[1786521621,2733036,2041276.5],[1786521921,2733036,2041276.5],[1786522221,2733036,2041034.2],[1786522521,2733036,2041034.2],[1786522821,2733035.6,2041034.2],[1786523121,2733035.6,2041034.2],[1786523421,2733035.6,2041034.2],[1786523721,2733035.6,2041034.2],[1786524021,2733035.6,2041034.2],[1786524321,2733035.6,2041034.2],[1786524621,2733035.6,2041034.2],[1786524921,2733035.6,2041034.2],[1786525221,2733035.6,2041034.2],[1786525521,2733035.6,2041034.2],[1786525821,2733035.6,2041034.2],[1786526121,2733035.6,2040506.8],[1786526422,2733035.5,2040506.8],[1786526721,2733035.1,2040506.7],[1786527021,2663782.2,2040506.8],[1786527321,2663782.2,2040506.8],[1786527621,2663782.2,2040506.8],[1786527921,2663782.1,2040506.8],[1786528221,2663782,2040506.8],[1786528521,2663782,2040506.8],[1786528821,2663782,2040506.8],[1786529121,2663781.2,2040506.8],[1786529421,2663781.2,2040506.8],[1786529721,2663781.2,2040506.8],[1786530021,2663781,2040506.8],[1786530322,2663781,2040506.8],[1786530621,2663780.8,2040506.8],[1786530921,2663780.8,2040506.8],[1786531221,2663780.8,2040506.8],[1786531521,2663780.7,2040506.8],[1786531821,2663780.6,2040506.8],[1786532121,2663780.6,2040506.8],[1786532421,2663780.6,2040506.8],[1786532721,2663780.5,2040506.8],[1786533021,2663780.5,2040506.8],[1786533321,2663780.2,2040506.8],[1786533621,2663780.2,2040506.8],[1786533921,2663780.2,2040506.8],[1786534221,2663780.2,2040506.8],[1786534521,2663780.2,2040506.8],[1786534821,2663780.2,2040506.8],[1786535121,2663780.1,2040506.8],[1786535421,2663779.9,2040506.8],[1786535721,2663779.8,2040506.8],[1786536021,2663779.8,2040506.8],[1786536321,2663779.8,2040506.8],[1786536622,2663779.8,2040506.8],[1786536921,2663779.8,2040506.8],[1786537221,2663780.7,2040506.7],[1786537521,2663780.7,2040506.7],[1786537821,2663780.7,2040506.7],[1786538121,2663780.7,2040506.7],[1786538421,2663780.7,2040506.7],[1786538721,2663780.4,2040506.7],[1786539021,2663780.4,2040506.7],[1786539321,2663780.4,2040506.7],[1786539621,2663780.1,2040506.7],[1786539921,2663780.1,2040506.7],[1786540221,2663780.1,2040506.7],[1786540521,2663780,2040506.7],[1786540821,2663780,2040506.7],[1786541121,2663780,2040506.7],[1786541421,2663780,2040506.7],[1786541721,2663780,2040506.7],[1786542021,2663780,2040506.7],[1786542321,2663780,2040506.7],[1786542621,2663780,2040506.7],[1786542921,2663780.4,2040506.7],[1786543221,2663780.4,2040506.7],[1786543521,2663780.4,2040506.7],[1786543821,2663780.4,2040506.7],[1786544121,2663780.4,2040506.7],[1786544421,2663780.2,2040506.7],[1786544722,2663780,2040506.8],[1786545022,2663780,2040506.8],[1786545321,2663780,2040506.8],[1786545622,2663779.9,2040506.8],[1786545921,2663780,2040506.8],[1786546221,2663780,2040506.8],[1786546521,2663780,2040506.8],[1786546821,2663780,2040506.8],[1786547122,2663779.9,2040506.8],[1786547421,2663779.9,2040506.8],[1786547721,2663779.9,2040506.8],[1786548021,2663779.9,2040506.8],[1786548321,2663779.9,2040506.8],[1786548622,2663780,2040506.8],[1786548922,2663780,2040506.8],[1786549221,2663780.5,2040506.8],[1786549521,2663780,2040506.8],[1786549821,2663780.1,2040506.8],[1786550121,2663780.1,2040506.8],[1786550421,2663779.9,2040507.2],[1786550721,2663780,2040507.2],[1786551021,2663780.7,2040507.2],[1786551322,2663780.6,2040507.3],[1786551621,2660318,2040507.3],[1786551922,2654431.5,2040507.3],[1786552221,2601453.1,2040507.6],[1786552521,2601453,2040507.6],[1786552821,2601452.9,2040507.6],[1786553121,2601452.9,2040507.6],[1786553421,2601452.9,2040507.6],[1786553722,2601452.9,2040507.6],[1786554021,2601452.8,2040507.6],[1786554322,2601452.8,2040507.6],[1786554621,2601452.8,2040507.6],[1786554921,2601452.7,2040507.6],[1786555221,2601452.6,2040507.6],[1786555521,2545357.5,2040507.7],[1786555821,2545357.5,2040507.6],[1786556121,2545357.4,2040507.3],[1786556421,2545357.4,2040507.3],[1786556721,2545357.4,2040507.3],[1786557022,2545357.4,2040507.3],[1786557321,2545357.4,2040507.3],[1786557601,2545356.9,2040507.3],[1786557921,2545356.8,2040507.3],[1786558222,2545356.8,2040507.3],[1786558522,2545356.8,2040507.3],[1786558821,2545356,2040507.3],[1786559121,2545355.4,2040507.4],[1786559421,2545355.4,2040507.4],[1786559721,2545355.3,2040507.4],[1786560021,2545355.3,2040507.4],[1786560321,2545354.9,2040507.4],[1786560622,2545354.8,2040507.4],[1786560922,2545354.7,2040507.4],[1786561221,2545354.5,2040507.4],[1786561521,2534135.6,2040507.4],[1786561821,2494869.3,2040507.3],[1786562121,2494869,2040507.3],[1786562421,2494868.8,2040507.4],[1786562721,2494868.7,2040507.4],[1786563021,2494868.7,2040507.4],[1786563321,2494868.7,2040507.4],[1786563621,2494868.7,2040507.4],[1786563922,2494868.7,2040507.4],[1786564221,2494868.7,2040507.4],[1786564521,2494868.7,2040507.4],[1786564821,2494868.8,2040507.4],[1786565121,2494868.8,2040507.4],[1786565421,2494868.8,2040507.4],[1786565721,2494868.8,2040507.4],[1786566021,2494868.8,2040507.3],[1786566321,2494868.7,2040507.3],[1786566621,2494868.7,2040507.3],[1786566921,2494868.8,2040507.3],[1786567222,2494868.8,2040507.3],[1786567521,2494868.8,2040507.3],[1786567821,2489820.3,2040507.3],[1786568121,2489820.3,2040507.3],[1786568421,2489820.3,2040507.3],[1786568721,2494868.8,2040507.3],[1786569021,2487878.6,2040507.4],[1786569321,2480670,2040507.4],[1786569621,2449432.4,2040507.4],[1786569921,2449432.3,2040507.4],[1786570221,2449432.2,2040507.4],[1786570522,2449432.2,2040507.4],[1786570821,2449432.2,2040507.4],[1786571121,2449432.2,2040507.4],[1786571421,2449432.1,2040507.4],[1786571721,2449432.1,2040507.4],[1786572021,2449432.1,2040507.4],[1786572322,2449432.1,2040507.4],[1786572621,2449432.1,2040508],[1786572921,2449432.1,2040508],[1786573221,2449432.1,2040507.5],[1786573521,2449432,2040507.5],[1786573821,2449432,2040507.4],[1786574121,2449431.9,2040507.4],[1786574421,2449431.9,2040507.4],[1786574721,2449431.1,2040507.4],[1786575021,2449430.7,2040507.4],[1786575321,2449430.7,2040507.4],[1786575622,2449430.6,2040507.4],[1786575921,2449430.5,2040508.2],[1786576221,2449430.5,2040508.2],[1786576521,2449430.5,2040508.2],[1786576821,2449430.4,2040508.2],[1786577121,2449430.4,2040508.2],[1786577421,2449430.4,2040508.2],[1786577721,2449430.4,2040508.2],[1786578021,2449430.4,2040508.2],[1786578321,2449430.4,2040508.2],[1786578621,2449430.4,2040508.2],[1786578921,2449430.3,2040508.4],[1786579221,2449430.1,2040508.4],[1786579521,2449429.3,2040508.4],[1786579821,2449429.3,2040508.4],[1786580101,2449429.3,2040508.4],[1786580421,2449429.5,2040508.4],[1786580721,2449429.2,2040508.4],[1786581022,2449429.1,2040508.4],[1786581321,2449429.1,2040508.4],[1786581621,2449429.1,2040508.4],[1786581921,2449428.9,2040508.4],[1786582221,2449428.9,2040508.4],[1786582521,2449428.8,2040508.4],[1786582821,2449428.1,2040508.4],[1786583121,2449428.1,2040508.4],[1786583421,2449428.1,2040508.4],[1786583721,2449428.1,2040508.4],[1786584022,2449427.8,2040508.4],[1786584321,2449427.6,2040508.4],[1786584622,2449427.6,2040508.4],[1786584921,2449427.5,2040508.4],[1786585221,2449427.5,2040508.4],[1786585521,2449427.5,2040508.4],[1786585822,2449427.3,2040508.4],[1786586121,2449426.8,2040508.4],[1786586421,2449426.8,2040508.4],[1786586721,2449426.5,2040508.4],[1786587021,2449426.5,2040508.4],[1786587321,2449426.3,2040508.4],[1786587621,2449426,2040508.4],[1786587921,2449426,2040508.4],[1786588221,2449426,2046258.9],[1786588521,2449426,2046258.9],[1786588821,2449426,2046258.9],[1786589121,2449426,2045784.8],[1786589421,2449426,2045279.2],[1786589721,2449426,2044738.6],[1786590021,2449426,2053179.6],[1786590321,2449425.9,2053179.6],[1786590621,2449425.9,2052444.5],[1786590921,2449426,2051668.5],[1786591201,2449426,2051668.5],[1786591521,2443598.9,2051668.5],[1786591821,2443598.9,2051668.5],[1786592121,2442045,2051668.5],[1786592421,2442045,2051668.5],[1786592721,2442045,2051668.5],[1786593021,2442045,2051668.5],[1786593321,2438194.1,2051668.5],[1786593621,2438194.1,2050848.3],[1786593921,2438194.1,2050848.3],[1786594221,2438194.1,2050848.3],[1786594521,2438194.1,2050848.3],[1786594821,2438194.1,2050848.3],[1786595121,2438194.1,2050848.3],[1786595421,2438194.1,2049979.7],[1786595721,2438194.1,2049979.7],[1786596021,2437124.3,2049979.7],[1786596321,2437124.3,2049979.7],[1786596621,2437124.3,2049058.6],[1786596921,2439361,2044738.6],[1786597221,2439361,2044738.6],[1786597521,2439361,2044738.6],[1786597821,2439361,2044738.6],[1786598121,2438194.1,2043537.5],[1786598421,2449426,2043537.5],[1786598721,2449426,2042867.6],[1786599021,2449426,2042867.6],[1786599321,2449426,2042867.6],[1786599621,2449426,2042867.6],[1786599921,2449426,2042867.6],[1786600221,2449426,2042867.6],[1786600521,2449426.1,2042867.6],[1786600821,2449426.1,2042867.6],[1786601121,2449426.1,2042867.6],[1786601421,2449426.1,2042867.6],[1786601721,2449426.1,2042867.6],[1786602021,2449426.1,2042867.6],[1786602321,2449426.3,2042867.6],[1786602621,2449426.3,2042867.6],[1786602921,2449426.3,2044738.6],[1786603221,2449426.3,2044159.5],[1786603521,2449426.3,2043537.5],[1786603821,2449426.1,2043537.5],[1786604121,2449426.1,2043537.5],[1786604421,2449426.1,2043537.5],[1786604721,2449426.1,2043537.5],[1786605021,2449426.1,2043537.5],[1786605321,2449426.1,2043537.5],[1786605621,2449426.1,2043537.5],[1786605922,2449426.1,2043537.5],[1786606221,2449426.1,2042144.1],[1786606521,2449426.1,2042144.1],[1786606821,2449426.1,2041360.3],[1786607121,2449426.1,2059630.7],[1786607421,2449426.1,2059630.7],[1786607721,2449426.2,2040508.4],[1786608021,2449426.2,2040508.4],[1786608321,2449426.1,2040508.4],[1786608621,2449426.1,2040508.4],[1786608921,2449426.1,2040508.4],[1786609221,2449426.1,2040508.4],[1786609521,2449425.8,2040508.4],[1786609821,2449425.8,2040508.4],[1786610121,2449425.8,2040508.4],[1786610421,2449425.8,2040508.4],[1786610721,2449425.8,2040508.4],[1786611021,2449425.8,2040508.4],[1786611321,2449425.8,2040508.4],[1786611621,2449425.8,2040508.4],[1786611921,2449425.6,2040508.4],[1786612221,2449425.6,2040508.4],[1786612521,2449425.6,2040508.4],[1786612821,2449425.6,2060954.5],[1786613121,2449425.6,2060954.5],[1786613421,2449425.6,2060954.5],[1786613721,2449425.6,2060954.5],[1786614021,2449425.6,2060954.5],[1786614321,2449425.6,2060954.5],[1786614621,2449426.1,2053421.8],[1786614921,2449426.1,2053003.3],[1786615221,2449425.9,2045319.3],[1786615521,2449425.9,2045319.3],[1786615821,2449425.8,2044845.5],[1786616121,2449425.8,2044845.5],[1786616421,2449425.8,2044845.5],[1786616722,2449425.8,2044845.5],[1786617021,2449425.8,2044845.5],[1786617321,2449425.8,2044845.5],[1786617621,2449425.8,2044845.5],[1786617921,2449425.8,2044845.5],[1786618221,2449425.8,2046187.9],[1786618521,2449425.8,2046187.9],[1786618821,2449425.5,2060954.6],[1786619122,2449425,2060954.6],[1786619421,2449424.9,2054449.1],[1786619721,2449424.8,2054449.1],[1786620021,2449424.8,2054449.1],[1786620321,2449424.7,2054449.1],[1786620621,2449424.7,2054139.3],[1786620921,2449424.4,2060954.7],[1786621221,2449424.4,2060954.7],[1786621522,2449424.4,2060954.7],[1786621821,2449424.2,2060954.7],[1786622121,2449424.2,2060954.7],[1786622421,2449424.2,2060954.7],[1786622721,2449424.2,2060954.7],[1786623021,2449424.2,2060954.7],[1786623321,2449424.2,2060954.7],[1786623621,2449423.8,2060954.7],[1786623921,2449423.6,2060954.7],[1786624222,2449423.6,2060954.8],[1786624522,2449423.6,2060954.8],[1786624821,2449423.6,2060954.8],[1786625122,2449423.4,2060954.8],[1786625421,2449423.4,2060954.8],[1786625721,2449423.4,2060954.8],[1786626021,2449423.4,2060954.8],[1786626321,2449423.4,2060954.8],[1786626621,2449423.4,2060954.8],[1786626921,2449423.4,2060954.8],[1786627221,2449423.4,2055229.8],[1786627522,2449423.4,2055229.8],[1786627821,2449423.4,2055229.8],[1786628121,2449423.4,2054991.3],[1786628421,2449423.3,2054991.3],[1786628721,2449423.3,2054991.3],[1786629021,2449423.3,2054991.3],[1786629322,2449423.3,2054732],[1786629621,2449423.3,2054449.1],[1786629921,2449423.3,2045005.8],[1786630223,2449423.2,2053003.4],[1786630521,2449423.2,2053003.4],[1786630821,2449423.2,2053003.4],[1786631121,2449423.2,2044341.3],[1786631421,2449423.2,2044341.3],[1786631721,2449423.2,2044341.3],[1786632021,2449423.3,2044341.3],[1786632321,2449423.3,2043987.8],[1786632621,2449423.3,2042831],[1786632901,2449423.4,2042831],[1786633221,2449423.3,2042831],[1786633521,2449423.4,2040507.3],[1786633821,2449423.4,2040507.3],[1786634121,2449423.4,2040507.3],[1786634421,2449423.4,2040507.3],[1786634721,2449423.4,2040507.7],[1786635021,2449423.4,2040507.7],[1786635321,2449423.3,2040507.7],[1786635621,2449423.3,2040507.7],[1786635921,2449423.3,2040507.7],[1786636222,2449423.1,2040507.7],[1786636522,2449423.1,2040507.7],[1786636821,2449423.1,2040507.6],[1786637121,2449423.1,2040507.6],[1786637421,2449423.1,2040507.6],[1786637722,2449423.1,2040507.6],[1786638022,2449423.1,2040507.6],[1786638321,2449422.9,2040507.6],[1786638622,2449422.5,2040507.6],[1786638921,2449422.5,2040507.6],[1786639221,2449422.5,2040507.6],[1786639521,2449422.5,2040507.6],[1786639822,2449422.5,2040507.5],[1786640121,2449422.5,2040508.6],[1786640421,2449422.5,2040507.7],[1786640722,2449422.2,2040508.8],[1786641021,2449422.2,2040508.8],[1786641321,2449422.2,2040508.8],[1786641621,2449422.2,2040508.8],[1786641921,2449422.2,2040508.8],[1786642221,2449422.2,2040508.8],[1786642522,2449422.1,2040508.8],[1786642821,2449422.1,2040508.8],[1786643121,2449421.9,2040508.8],[1786643421,2449421.9,2040508.8],[1786643721,2449421.9,2040508.8],[1786644021,2449421.9,2040508.8],[1786644321,2449422.1,2040508.8],[1786644621,2449422.1,2040508.8],[1786644921,2449421.9,2040508.9],[1786645221,2449421.9,2040508.9],[1786645521,2449421.1,2040509.1],[1786645821,2449420.9,2040509.1],[1786646121,2449420.9,2040509.1],[1786646421,2449420.9,2040509.1],[1786646722,2449420.9,2040508.9],[1786647021,2449420.8,2040508.9],[1786647321,2449421.7,2040509.1],[1786647621,2449421.7,2040508.9],[1786647921,2449420.9,2040508.9],[1786648222,2449420.9,2040508.9],[1786648522,2449420.8,2040508.9],[1786648821,2449420.7,2040508.9],[1786649122,2449420.4,2040508.9],[1786649421,2449421.7,2040508.9],[1786649721,2449421.6,2040508.9],[1786650021,2449421.6,2040508.9],[1786650321,2449421.6,2040508.9],[1786650622,2449421.6,2040508.9],[1786650921,2449421.6,2040508.9],[1786651221,2449420.8,2040508.9],[1786651521,2449420.8,2040508.8],[1786651821,2449420.7,2040508.8],[1786652121,2449420.7,2040508.8],[1786652422,2449420.6,2040508.8],[1786652721,2449419.9,2040508.8],[1786653022,2449419.8,2040508.8],[1786653322,2449419.8,2040508.8],[1786653622,2449419.8,2040508.8],[1786653921,2449419.7,2040508.8],[1786654221,2449419.7,2040508.8],[1786654521,2447147.9,2040508.8],[1786654822,2447147.9,2040508.8],[1786655121,2449420.2,2040508.8],[1786655421,2449420.1,2040508.8],[1786655721,2449420.1,2040508.8],[1786656021,2449420.1,2040508.8],[1786656321,2449419.6,2040508.8],[1786656622,2449419.7,2040509],[1786656921,2449419.7,2040509],[1786657221,2449419.7,2040508.9],[1786657521,2449420.4,2040508.9],[1786657821,2449420.4,2040508.9],[1786658121,2449420.4,2040508.9],[1786658421,2449420.4,2040508.9],[1786658721,2449420.6,2040508.9],[1786659021,2449420.6,2040508.9],[1786659321,2449420.6,2040508.9],[1786659621,2449419.8,2040508.9],[1786659921,2449419.8,2040508.9],[1786660221,2449419.8,2040508.9],[1786660521,2449419.8,2040508.9],[1786660821,2449419.8,2040508.9],[1786661121,2449419.8,2040509],[1786661422,2449419.8,2040509],[1786661721,2449419.8,2040509],[1786662022,2449419.7,2040509],[1786662321,2449419.7,2040509],[1786662622,2449419.7,2040509],[1786662921,2449419.7,2040509],[1786663221,2444876.1,2040509],[1786663521,2442963.1,2040509],[1786663821,2438267.3,2040509],[1786664121,2438267.3,2040509],[1786664421,2416194.7,2040509],[1786664721,2416194.7,2040509],[1786665021,2416194.7,2040509],[1786665321,2408527.2,2040509.2],[1786665621,2408527.2,2040509.2],[1786665921,2408527.2,2040509.2],[1786666221,2408527.2,2040509.2],[1786666521,2408527.2,2040509.2],[1786666821,2408527.2,2040509.2],[1786667121,2408527.3,2040509.2],[1786667421,2408527.3,2040509.2],[1786667721,2408527.3,2040509.2],[1786668021,2408526.8,2040509.1],[1786668321,2408526.6,2040509.1],[1786668621,2408526.6,2040509.1],[1786668921,2408527,2040509.1],[1786669221,2408526.9,2040509.1],[1786669521,2408526.6,2040509.1],[1786669821,2408526.6,2040509.1],[1786670121,2408526.6,2040509.1],[1786670421,2408526.6,2040509.1],[1786670721,2408527.1,2040509.1],[1786671021,2408526.9,2040509.1],[1786671321,2408526.9,2040509.1],[1786671621,2408526.5,2040509.1],[1786671921,2408526.5,2040509.1],[1786672221,2408526.5,2040509.1],[1786672521,2408526.5,2040509.1],[1786672821,2408526.5,2040509.2],[1786673121,2408526.5,2040509.2],[1786673421,2408526.5,2040509.2],[1786673721,2408526.4,2040509.2],[1786674021,2408526.4,2040509.1],[1786674322,2408526.3,2040509.1],[1786674621,2408526.3,2040509.1],[1786674921,2408526.3,2040509.1],[1786675221,2408526.3,2040509.1],[1786675521,2408526.3,2040509.1],[1786675821,2408526.1,2040509.1],[1786676121,2408525.5,2040509.1],[1786676421,2408525.5,2040509.1],[1786676721,2408525.5,2040509.1],[1786677021,2408525.5,2040509.1],[1786677321,2408525.5,2040509.1],[1786677621,2408525.5,2040509.1],[1786677921,2408525.5,2040509.1],[1786678221,2408525.5,2040509.1],[1786678521,2408525.5,2040509.1],[1786678821,2408525.5,2040509.1],[1786679121,2408525.5,2040509.1],[1786679421,2408525.5,2040509.1],[1786679721,2408525.5,2040509.2],[1786680021,2408525.5,2040509.2],[1786680322,2408525.5,2040509.2],[1786680621,2408525.5,2040509.2],[1786680921,2408525.5,2040509.2],[1786681221,2408525.5,2040509.2],[1786681522,2408525.5,2040509.2],[1786681821,2408525.4,2040509.2],[1786682122,2408525.3,2040509.3],[1786682421,2408525.3,2040509.3],[1786682722,2408525.3,2040509.3],[1786683021,2408525.3,2040509.3],[1786683321,2408525.3,2040509.3],[1786683622,2408525.3,2040509.3],[1786683921,2408525.3,2040509.3],[1786684221,2408524.5,2040509.2],[1786684521,2408524.5,2040509.2],[1786684821,2408524.5,2040509.2],[1786685122,2408524.5,2040509.4],[1786685422,2408524.5,2040509.4],[1786685721,2408525.1,2040509.4],[1786686021,2408525.1,2040509.4],[1786686321,2408525.1,2040509.4],[1786686621,2408524.4,2040509.5],[1786686921,2408524.4,2040509.5],[1786687221,2408525,2040509.5],[1786687521,2408524.2,2040509.5],[1786687822,2408524.2,2040509.5],[1786688122,2408524.2,2040509.5],[1786688421,2408524.2,2040509.5],[1786688721,2408524.2,2040509.5],[1786689021,2408524.2,2040509.5],[1786689322,2408524.1,2040509.5],[1786689621,2408524.1,2040509.5],[1786689921,2408524.1,2040509.5],[1786690221,2406587.1,2040509.5],[1786690521,2404843.9,2040509.5],[1786690821,2404843.9,2040509.5],[1786691121,2404843.9,2040509.5],[1786691421,2375227.2,2040509.5],[1786691721,2375227.2,2040509.5],[1786692021,2375227.2,2040509.5],[1786692321,2375227.2,2040509.5],[1786692621,2375227.2,2040509.5],[1786692921,2375227.2,2040509.5],[1786693221,2375227.2,2040509.5],[1786693521,2371722.3,2040509.5],[1786693821,2371722.3,2040509.4],[1786694122,2380922.7,2040509.4],[1786694421,2375227.2,2040509.3],[1786694721,2375227.2,2040509.3],[1786695021,2371722.2,2040509.3],[1786695321,2371722.2,2040509.3],[1786695621,2371722.2,2040509.3],[1786695921,2371722.2,2040509.3],[1786696221,2392331.4,2040509.3],[1786696521,2392331.4,2040509.3],[1786696821,2390804.8,2040509.4],[1786697121,2390804.8,2040509.4],[1786697421,2381406.9,2040509.4],[1786697721,2390123.2,2040509.4],[1786698021,2380922.7,2040509.3],[1786698321,2375402.3,2040509.1],[1786698621,2375227,2040509.1],[1786698921,2375227,2040509],[1786699221,2375227,2040509],[1786699521,2393190.1,2040509],[1786699821,2393190.1,2040509],[1786700121,2407556.5,2040509],[1786700422,2406637.6,2040509],[1786700721,2406637.6,2040509],[1786701021,2406637.6,2040509],[1786701322,2406637.6,2040509],[1786701621,2406637.6,2040509],[1786701921,2406637.6,2040509],[1786702221,2406637.6,2040509],[1786702522,2402713.4,2040508.9],[1786702821,2402713.4,2040507.8],[1786703121,2402713.4,2040507.8],[1786703421,2380484.6,2040507.7],[1786703721,2380484.6,2040507.7],[1786704021,2380484.6,2040507.7],[1786704321,2375596.1,2040507.7],[1786704622,2375596.1,2040508.7],[1786704922,2375596.1,2040508.7],[1786705221,2375596.1,2040508.7],[1786705522,2375596.1,2040507.7],[1786705822,2371722.2,2040507.6],[1786706122,2371722.2,2040507.6],[1786706421,2371722.2,2040507.6],[1786706721,2371722.2,2040507.6],[1786707021,2371722.2,2040507.6],[1786707321,2371722.2,2040507.6],[1786707621,2371722.1,2040507.6],[1786707922,2371722.1,2040507.6],[1786708221,2371722,2040507.4],[1786708521,2371722,2040507.4],[1786708822,2371722,2040507.4],[1786709121,2371722,2040507.3],[1786709421,2371722,2040507.3],[1786709721,2371722,2040507.2],[1786710021,2371722,2040507.2],[1786710321,2371722,2040507.2],[1786710621,2371722,2040507.2],[1786710921,2371721.9,2040507.2],[1786711222,2371722.1,2040507.2],[1786711521,2371722,2040507.2],[1786711821,2371722,2040507.2],[1786712121,2371722,2040507.2],[1786712421,2371722,2040507.2],[1786712722,2371722,2040507.2],[1786713021,2371721.4,2040507.2],[1786713321,2371721.4,2040507.2],[1786713621,2371721.4,2040507.2],[1786713921,2371721.4,2040507.2],[1786714221,2371721.4,2040507.2],[1786714522,2371721.4,2040507.2],[1786714822,2371721.4,2040507.2],[1786715121,2371721.4,2040507.2],[1786715422,2371721.4,2040507.2],[1786715722,2369437.1,2040507.2],[1786716021,2369437.1,2040507.2],[1786716321,2367447.6,2040507.2],[1786716621,2367447.6,2040507.2],[1786716922,2371721.4,2040507.2],[1786717221,2371721.4,2040507.2],[1786717521,2371721.4,2040507.2],[1786717822,2371721.4,2040507.2],[1786718121,2371721.4,2040507.2],[1786718421,2371721.4,2040507.2],[1786718721,2371721.4,2040507.2],[1786719021,2371721.4,2040507.2],[1786719322,2371721.1,2040507.2],[1786719621,2371721.1,2040507.2],[1786719921,2371721.1,2040507.2],[1786720201,2371721.1,2040507.2],[1786720501,2371721.1,2040507.2],[1786720821,2371721.1,2040507.2],[1786721121,2371721.1,2040507.2],[1786721422,2371721.1,2040507.2],[1786721721,2371721,2040507.2],[1786722021,2371721,2040507.2],[1786722321,2371721,2040507.2],[1786722621,2371721,2040507.2],[1786722922,2371720.4,2040507.2],[1786723222,2371720.3,2040507.2],[1786723522,2371720.3,2040507.2],[1786723821,2371720.3,2040507.2],[1786724121,2371720.2,2040507.2],[1786724422,2371720.4,2040507.2],[1786724722,2371720.2,2040507.2],[1786725021,2371720.2,2040507.2],[1786725322,2371720,2040507.2],[1786725621,2371720,2040507.2],[1786725921,2371720,2040507.3],[1786726222,2371719.8,2040507.3],[1786726522,2371719.8,2040507.2],[1786726822,2371719.8,2040507.2],[1786727121,2371719.8,2040507.2],[1786727422,2371719.8,2040507.2],[1786727722,2371719.7,2040507.2],[1786728022,2371719.7,2040507.2],[1786728322,2371719.7,2040507.2],[1786728622,2371719.7,2040507.2],[1786728922,2371719.7,2040507.2],[1786729221,2371719.6,2040507.2],[1786729522,2371719.6,2040507.2],[1786729821,2371719.6,2040507.2],[1786730121,2371719.5,2040507.2],[1786730421,2371719.5,2040507.2],[1786730721,2371719.5,2040507.2],[1786731021,2371719.5,2040507.2],[1786731321,2371719.5,2040507.2],[1786731621,2371719.4,2040507.3],[1786731921,2371719.1,2040507.3],[1786732221,2371719,2040507.3],[1786732521,2371719,2040507.3],[1786732821,2371719,2040507.3],[1786733121,2371719,2040507.3],[1786733421,2371719,2040507.3],[1786733721,2371717.1,2040507.3],[1786734021,2371717.1,2040507.3],[1786734321,2371717,2040507.3],[1786734621,2371717,2040507.3],[1786734921,2371717,2040507.3],[1786735221,2371717,2040507.3],[1786735821,2371717,2040507.3],[1786736121,2371716.8,2040507.2],[1786736421,2371716.8,2040507.3],[1786736721,2371716.8,2040507.3],[1786737021,2371716.8,2040507.3],[1786737322,2371716.8,2040507.3],[1786737621,2371716.8,2040507.3],[1786737921,2371716.8,2040507.3],[1786738222,2371716.6,2040507.3],[1786738521,2371715.5,2040507.3],[1786738821,2371715.5,2040507.3],[1786739121,2369875.3,2040507.4],[1786739422,2360558.8,2040507.5],[1786739722,2359231.3,2040507.5],[1786740021,2359231.3,2040507.5],[1786740321,2359231.3,2040507.5],[1786740621,2356770.5,2040507.5],[1786740921,2354989.2,2040507.5],[1786741221,2354989.2,2040507.5],[1786741521,2311393.6,2040507.6],[1786741821,2308207.8,2040507.6],[1786742121,2308207.8,2040507.6],[1786742421,2308207.8,2040507.6],[1786742721,2308207.8,2040507.6],[1786743021,2278449.1,2040507.6],[1786743321,2278449.1,2040507.6],[1786743621,2273599.4,2040507.6],[1786743921,2273599.4,2040507.6],[1786744221,2273599.4,2040507.6],[1786744521,2273599.4,2040507.6],[1786744821,2256231.6,1],[1786745121,2086529.7,1],[1786745421,2086529.5,1.1],[1786745721,2057117.3,1.1],[1786746021,2042065.3,1.1],[1786746321,2042065.3,1.1],[1786746621,2017267.9,1.1],[1786746921,2017267.9,1.2],[1786747221,2017267.9,1.2],[1786747521,2017267.9,1.2],[1786747821,2017267.9,2],[1786748122,1964035.6,2.2],[1786748421,2171513,2.3],[1786748721,2171513,2.3],[1786749021,2171513,2.3],[1786749321,2171513,2.6],[1786749621,2168111,1000],[1786749921,2146083.5,1000],[1786750221,2146083.5,1000.1],[1786750521,2146083.5,1000.1],[1786750821,2146083.5,1000.1],[1786751121,2146083.5,1000.5],[1786751421,2040392.7,1000.5],[1786751721,2032030.3,1000.6],[1786752021,2032030.3,1000.7],[1786752321,2032030.2,1000.7],[1786752621,2032030.2,1000.7],[1786752921,2032030.2,1000.7],[1786753221,2032030.1,1000.9],[1786753521,2032030.1,1001.2],[1786753821,2032030.1,1001.2],[1786754121,2032030.1,1001.3],[1786754421,2032029.2,1001.5],[1786754721,2032029.2,1001.6],[1786755021,2032029.2,1001.7],[1786755321,2032029.2,1001.7],[1786755621,2032029.2,1001.7],[1786755921,2032029.2,1001.7],[1786756221,2032029.1,1297.3],[1786756521,2032029,10000.1],[1786756821,2032029,10000.1],[1786757121,2024807.4,10000.1],[1786757421,2021375.7,10000.1],[1786757721,2014770.5,10000.1],[1786758021,2014770.5,10000.1],[1786758321,2002539.6,10000.5],[1786758621,2007654.8,10000.5],[1786758921,2007654.8,10000.5],[1786759221,1995247.5,10000.5],[1786759521,1983667.3,10000.5],[1786759821,1983667.3,10000.5],[1786760121,1983667.3,10000.5],[1786760421,1935692.4,10000.4],[1786760721,1935692.4,10000.4],[1786761021,1935692.4,43623],[1786761321,1935692.4,36350.2],[1786761621,1913738.9,36350.2],[1786761922,1899366.1,36350.2],[1786762221,1880501.8,36350.2],[1786762521,1880501.8,36350.2],[1786762821,1880501.8,36350.2],[1786763121,1880501.8,36350.2],[1786763421,1880501.8,36350.2],[1786763721,1874827.1,47218.4],[1786764021,1874827.1,47218.4],[1786764321,1874827.1,47218.4],[1786764621,1874827.1,43623],[1786764921,1745617,43623],[1786765221,1741149.1,43623],[1786765522,1735879.4,43623],[1786765821,1694703.7,43623],[1786766122,1690459.2,43623],[1786766421,1690459.2,43623],[1786766721,1684935.6,43623],[1786767022,1637410.7,43623],[1786767321,1633523.6,43623],[1786767621,1633523.6,43623],[1786767921,1633523.6,43623],[1786768221,1844372.2,43623],[1786768521,1844372.2,75036.9],[1786768821,1844372.2,75036.9],[1786769121,1831928.6,75036.9],[1786769421,1831928.6,75036.9],[1786769721,1831928.6,75036.9],[1786770021,1897839.4,71648.7],[1786770321,1897839.4,71648.7],[1786770621,1890486.6,101277],[1786770921,1890486.6,101277],[1786771221,1890486.6,101277],[1786771521,1890486.6,129072.6],[1786771821,2040391.8,129072.3],[1786772121,2040391.8,129072.3],[1786772421,2040391.8,129072.3],[1786772721,2032029.1,129072.3],[1786773021,2032029.1,129072.3],[1786773321,2032029,129072.3],[1786773621,2032029,129072.3],[1786773921,2032029,129072.3],[1786774221,2032029,129072.3],[1786774521,2032029,1000000.6],[1786774821,2032028.9,1000000.6],[1786775121,2032028.8,1000000.6],[1786775421,2032029,1000000.6],[1786775721,2032029,1000000.6],[1786776021,2032028.9,1000000.6],[1786776321,2032028.9,1000000.6],[1786776621,2032028.8,1000000.6],[1786776921,2032028.8,1000000.6],[1786777221,2032028.8,1000000.6],[1786777521,2032028.8,1000000.6],[1786777821,2032028.8,1000000.6],[1786778121,2032028.8,1000000.6],[1786778421,2032028.7,1000000.6],[1786778721,2032027.8,1000000.6],[1786779022,2032027.8,1000000.6],[1786779321,2032027.8,1000000.6],[1786779621,2032027.8,1000000.6],[1786779921,2032027.8,1000000.6],[1786780221,2032027.8,1000000.6],[1786780522,2032027.8,1000000.6],[1786780821,2032027.8,1000000.6],[1786781121,2032027.8,1000000.6],[1786781421,2032027.8,1000000.6],[1786781721,2032027.7,1000000.6],[1786782021,2032027.7,1000000.6],[1786782321,2032027.7,1000000.6],[1786782621,2032027.6,1000000.6],[1786782921,2032027.6,1000000.6],[1786783222,2020658.4,1000000.6],[1786783521,2032027.5,1000000.6],[1786783821,2032027.5,1000000.6],[1786784121,2032027.6,1000000.7],[1786784421,2032027.6,1002941.8],[1786784721,2032027.6,1002941.8],[1786785021,2032027.6,1002941.8],[1786785321,2032027.6,1002941.8],[1786785621,2032027.6,1002941.8],[1786785921,2032027.6,1002941.8],[1786786221,2032027.6,1001329.5],[1786786521,2032027.6,1001329.5],[1786786821,2032027.5,1001329.5],[1786787121,2032027.5,1001329.5],[1786787421,2032027.4,1001329.5],[1786787721,2032027.4,1006897.2],[1786788021,2032027.4,1007764.6],[1786788321,2032027.4,1007764.6],[1786788621,2032027.4,1007764.6],[1786788921,2032027.4,1012991.5],[1786789221,2032027.4,1012991.5],[1786789521,2032027.4,1021148.6],[1786789821,2032027.2,1021148.6],[1786790121,2032027.2,1007764.6],[1786790421,2032027.5,1007764.6],[1786790721,2032027.5,1007764.6],[1786791021,2032027.5,1007764.6],[1786791321,2032027.3,1007477.2],[1786791621,2032027.3,1007477.2],[1786791921,2032027.3,1007188.1],[1786792221,2032027.2,1007188.1],[1786792521,2032027.2,1007188.1],[1786792821,2032027.1,1007188.1],[1786793121,2032027.1,1006897.2],[1786793421,2032027.1,1006897.2],[1786793721,2032027.1,1006897.2],[1786794021,2032027.1,1006897.2],[1786794321,2032027.1,1006897.2],[1786794621,2032027.1,1006897.2],[1786794921,2032027,1006897.2],[1786795221,2032027,1006897.2],[1786795521,2032026.9,1006897.2],[1786795821,2032026.9,1009451.8],[1786796121,2032026.9,1009451.8],[1786796421,2032025.2,1009727.1],[1786796721,2032025.1,1009727.1],[1786797021,2032025.1,1009451.8],[1786797321,2032025,1009451.8],[1786797621,2032025,1008896.3],[1786797921,2032024.8,1008896.3],[1786798221,2032024.8,1008896.3],[1786798521,2032024.8,1008896.3],[1786798821,2032024.7,1011343.9],[1786799121,2032024.6,1011343.9],[1786799421,2032024.6,1011343.9],[1786799722,2032024.5,1011078.5],[1786800022,2032024.5,1011078.5],[1786800322,2032024.4,1013411.7],[1786800621,2032024.3,1012647.7],[1786800922,2032024.3,1012390],[1786801221,2032023.8,1010000.6],[1786801522,2032023.8,1010000.6],[1786801821,2032023.8,1010000.6],[1786802121,2032023.5,1010000.6],[1786802421,2032023.5,1009727.1],[1786802721,2032023.4,1009727.1],[1786803021,2032023.3,1009451.9],[1786803321,2032023.3,1009451.9],[1786803621,2032023.2,1009451.9],[1786803921,2032023.2,1009451.9],[1786804221,2032023,1018960.9],[1786804521,2032023,1018960.9],[1786804821,2032022.6,1018960.9],[1786805121,2032022.5,1018960.9],[1786805421,2032022.3,1018960.9],[1786805722,2032022,1019208],[1786806021,2032022,1019697.6],[1786806321,2032021.8,1019697.6],[1786806621,2032021.8,1019697.6],[1786806921,2032021.7,1019697.6],[1786807221,2032021.4,1019697.6],[1786807521,2032021.4,1019697.6],[1786807821,2032021.4,1019453.6],[1786808121,2032021,1021598.3],[1786808421,2032020.6,1021475.6],[1786808721,2032020.5,1021475.6],[1786809021,2032020.3,1021475.6],[1786809321,2032019.3,1020937.4],[1786809622,2032019.3,1044469.2],[1786809921,2032019.9,1045853.8],[1786810221,2030407.6,1045853.8],[1786810521,2025571,1044469.2],[1786810821,2032020.2,1044469.2],[1786811121,2032021.3,1049957.5],[1786811421,2032022.9,1048597.9],[1786811721,2032022.9,1048597.9],[1786812021,2032022.8,1047230],[1786812322,2032022.8,1047230],[1786812621,2032022.8,1047230],[1786812923,2032021.9,1043076.1],[1786813221,2032021.9,1045866.4],[1786813521,2032021.9,1045866.4],[1786813821,2032021.9,1045866.4],[1786814121,2032022.2,1044941.9],[1786814421,2032021.5,1044011.9],[1786814721,2032020.8,1044011.9],[1786815021,2032020.4,1043076.1],[1786815321,1998983.6,1043076.1],[1786815621,1985343,1043076.1],[1786815921,2014768.8,1040234.3],[1786816221,2021789.7,1037339.3],[1786816521,2032020.5,1045866.4],[1786816821,2032020.4,1045866.4],[1786817121,2032020.4,1044941.9],[1786817421,2032020.3,1044011.9],[1786817721,2032020.3,1044011.9],[1786818021,2032021.8,1041187.4],[1786818321,2032021.6,1063245.5],[1786818621,2032021.6,1063245.5],[1786818921,2032025.4,1063245.5],[1786819221,2032021.7,1063245.5],[1786819521,2032021.7,1063245.5],[1786819821,2032021.1,1063245.5],[1786820121,2032021.1,1063245.5],[1786820421,2032021.1,1063245.5],[1786820721,2032020.3,1059930.4],[1786821021,2032020.3,1059089.6],[1786821321,2032020.2,1059089.6],[1786821621,2032021.7,1059089.6],[1786821921,2032021,1063732.6],[1786822221,2032020.5,1062814.6],[1786822521,2032018.4,1061891.4],[1786822821,2032018.4,1061891.4],[1786823121,2032018.4,1061891.4],[1786823421,2032018.4,1061891.4],[1786823721,2032018.4,1061891.4],[1786824001,2032018.4,1069132.1],[1786824322,2032018.4,1069132.1],[1786824621,2032018.3,1069132.1],[1786824921,2032018.3,1069132.1],[1786825222,2032018.3,1069132.1],[1786825521,2032018.3,1069132.1],[1786825821,2032018.3,1068244.8],[1786826121,2032018.3,1068244.8],[1786826421,2032018.3,1068244.8],[1786826721,2032018.3,1068244.8],[1786827021,2032018.5,1068244.8],[1786827321,2032018.5,1074736.7],[1786827621,2032018.4,1074736.7],[1786827921,2023281.1,1074736.7],[1786828221,1819186.2,1072983.9],[1786828521,1813372,1072983.9],[1786828821,1813372,1072100.1],[1786829121,1750305.6,1072100.1],[1786829421,1750305.6,1072100.1],[1786829721,1750305.6,1072100.1],[1786830021,1748826,1078797.8],[1786830301,1748826,1078797.8],[1786830621,1748826,1077937.8],[1786830921,1748826,1077937.8],[1786831221,1748826,1077937.8],[1786831521,1748826,1077937.8],[1786831821,1836713.4,1077937.8],[1786832121,1836713.4,1077937.8],[1786832421,1836713.4,1077937.8],[1786832721,1836713.4,1077937.8],[1786833022,1836713.4,1077937.8],[1786833321,1836713.4,1077937.8],[1786833621,1832807.3,1077937.8],[1786833921,1820733.9,1075328.5],[1786834221,1804348.5,1075328.5],[1786834521,1719529.9,1069101.5],[1786834822,1719529.9,1069101.5],[1786835121,1709764.7,1068155.6],[1786835421,1709764.7,1067203.9],[1786835721,1804348.4,1067203.9],[1786836021,1794862.2,1067203.9],[1786836321,1792227.1,1065283.3],[1786836621,1789734.4,1064314.3],[1786836921,1789734.4,1061371.5],[1786837221,1789734.4,1061371.5],[1786837521,1789734.4,1061371.5],[1786837821,1787373,1059379.3],[1786838121,1709764.6,1059379.3],[1786838421,1699999.3,1036129.6],[1786838721,1699999.3,1036129.6],[1786839021,1699999.2,1036129.6],[1786839321,1699999.2,1034965.8],[1786839621,1699999.2,1034965.8],[1786839921,1699999.2,1034965.8],[1786840221,1699999.2,1034965.8],[1786840521,1699999.2,1034965.8],[1786840821,1699999.2,1034965.8],[1786841121,1699999.2,1034965.8],[1786841421,1789734.4,1033794.2],[1786841721,1787373,1033794.2],[1786842021,1787373,1033794.2],[1786842322,1830795.1,1032614.7],[1786842621,1830795.1,1032614.7],[1786842921,1830795.1,1032614.7],[1786843221,1826948.2,1032614.7],[1786843521,1830795.1,1031427.3],[1786843822,1830795.1,1031427.3],[1786844121,1792227,1030231.8],[1786844421,1792227,1030231.8],[1786844721,1792227,1030231.8],[1786845021,1792227,1030231.8],[1786845321,1860978.9,1030231.8],[1786845621,1850917.6,1029028.1],[1786845921,1794862.1,1029028.1],[1786846221,1797652.2,1027816.3],[1786846521,1797652.2,1027816.3],[1786846821,1794862.1,1040492.4],[1786847121,1794862.1,1040492.4],[1786847421,1871040.3,1040492.4],[1786847721,1787373,1040492.4],[1786848021,1787373,1040492.4],[1786848321,1840856.3,1037417.8],[1786848621,1924602.1,1027816.3],[1786848921,1924602.1,1027816.3],[1786849221,1924602.1,1027816.3],[1786849521,1924602.1,1027816.3],[1786849821,1924602.1,1027816.3],[1786850121,1924602.1,1027816.3],[1786850421,1924602.1,1026712.9],[1786850721,1924602.1,1026712.9],[1786851022,1918184.8,1026712.9],[1786851321,1901224.1,1025602],[1786851621,1901224.1,1025602],[1786851921,1889423.4,1025602],[1786852221,1889423.4,1025602],[1786852521,1889423.4,1025602],[1786852821,1889423.4,1025602],[1786853121,1740005.4,1025602],[1786853421,1740005.4,1043507.1],[1786853721,1978469.3,1024483.4],[1786854021,1978469.3,1023357],[1786854321,1978469.3,1022222.8],[1786854621,1978469.3,1032155.5],[1786854921,1978469.3,1022222.8],[1786855221,1978469.3,1022222.8],[1786855521,1978469.3,1022222.8],[1786855821,2240503.3,1022222.8],[1786856121,2240503.3,1022222.8],[1786856421,2240503.3,1022222.8],[1786856721,2240503.3,1021080.7],[1786857021,2240503.3,1021080.7],[1786857321,2240503.3,1021080.7],[1786857621,2240503.3,1021080.7],[1786857922,2239420.6,1021080.7],[1786858221,2239420.6,1021080.7],[1786858522,2239420.6,1021080.7],[1786858822,2235114.3,1021080.7],[1786859122,2235114.3,1021080.7],[1786859421,2235114.3,1021080.7],[1786859721,2235114.3,1021080.7],[1786860021,2235114.3,1031081.7],[1786860321,2239420.6,1040492.4],[1786860621,2234155.2,1040492.4],[1786860921,2234155.2,1040492.4],[1786861221,2234155.2,1037417.8],[1786861521,2234155.2,1037417.8],[1786861821,2234155.2,1037417.8],[1786862121,2234155.2,1037417.8],[1786862421,2239420.6,1037417.8],[1786862721,2234155.2,1036379.3],[1786863021,2234155.2,1036379.3],[1786863321,1977245.4,1036379.3],[1786863621,1977245.3,252611.6],[1786863921,1977245.3,221939.3],[1786864222,1972844.7,211330.6],[1786864521,1972844.7,211330.6],[1786864821,1971219.8,211330.6],[1786865121,1944552.6,211330.6],[1786865421,1944552.6,211330.6],[1786865721,1930569.1,211330.6],[1786866021,1930569.1,211330.6],[1786866321,1930569.1,242574.6],[1786866621,1924008.9,242574.6],[1786866921,1924008.9,272149.7],[1786867222,1924008.9,272149.7],[1786867521,1924008.9,242574.6],[1786867821,1924008.9,242574.6],[1786868121,1924008.9,242574.6],[1786868421,1924008.9,242574.6],[1786868721,1924008.9,242574.6],[1786869021,1924008.9,242574.6],[1786869321,1924008.9,242574.6],[1786869621,1924008.9,242574.6],[1786869921,1924008.9,242574.6],[1786870221,1924008.9,239187.9],[1786870521,1920174.5,232352.2],[1786870821,1902019.7,232352.2],[1786871121,1902019.7,232352.2],[1786871421,1894689.9,232352.2],[1786871721,1894689.9,232352.2],[1786872021,1894689.9,232352.2],[1786872321,1894689.9,232352.2],[1786872621,1894689.9,232352.2],[1786872921,1894689.9,232352.2],[1786873221,1962820.3,232352.2],[1786873521,1950789.3,232352.2],[1786873821,1950789.3,232352.2],[1786874121,1950789.3,232352.2],[1786874421,1950789.3,225431.7],[1786874721,1950789.3,225431.7],[1786875021,1941497.4,225431.7],[1786875321,1941497.4,225431.7],[1786875621,1941497.4,225431.7],[1786875921,1941497.4,225431.7],[1786876221,1941497.4,225431.7],[1786876521,1941497.4,228902.6],[1786876821,1941497.4,228902.6],[1786877121,1941497.4,228902.6],[1786877422,1940141.4,228902.6],[1786877721,1940141.4,225431.7],[1786878021,1940141.4,225431.7],[1786878321,1917017.1,225431.7],[1786878621,1917017.1,225431.7],[1786878921,1917017.1,225431.7],[1786879221,1907352.8,225431.7],[1786879521,1890832.8,221939.3],[1786879821,1890832.8,221939.3],[1786880121,1890832.8,221939.3],[1786880421,1890832.8,221939.3],[1786880721,1876797.4,221939.3],[1786881021,1824429.5,221939.3],[1786881321,1824429.5,221939.3],[1786881621,1824429.4,221939.3],[1786881921,1824429.4,218425.1],[1786882221,1780789.2,207749.8],[1786882522,1780789.2,207749.8],[1786882821,1761113.9,207749.8],[1786883121,1761113.9,207749.8],[1786883421,1761113.9,207749.8],[1786883721,1761113.9,204146.5],[1786884021,1761113.9,204146.5],[1786884321,1761113.8,204146.5],[1786884621,1761113.8,204146.5],[1786884921,1760859.6,204146.5],[1786885221,1760859.6,204146.5],[1786885521,1760859.6,204146.5],[1786885821,1760620.2,204146.5],[1786886121,1760620.2,204146.5],[1786886421,1760620.2,200520.4],[1786886721,1760620.2,200520.4],[1786887021,1806973.2,200520.4],[1786887321,1798245.2,200520.4],[1786887621,1798245.2,200520.4],[1786887921,1806973.1,196871.2],[1786888221,1806973.1,162955.7],[1786888521,1798245.1,252611.7],[1786888821,1789517.1,249286.2],[1786889121,1789517.1,249286.2],[1786889421,1789517.1,249286.2],[1786889722,1789517.1,297143.4],[1786890001,1789517.1,323911],[1786890322,1789517.1,321004.2],[1786890621,1789517.1,315141],[1786890921,1789517.1,1285455.3],[1786891221,1791648.4,1284863.2],[1786891521,1791648.4,1284863.2],[1786891822,1782920.4,1284863.2],[1786892121,1762512.2,1315653.1],[1786892421,1762512.2,1315653.1],[1786892721,1835289.1,1315653.1],[1786893022,1800376.5,1336487.4],[1786893322,1800376.5,1336487.4],[1786893622,1782920.3,1336487.4],[1786893921,1765464.2,1336364.5],[1786894221,1765464.2,1336364.5],[1786894521,1765464.2,1336364.5],[1786894821,1780649.1,1336239.4],[1786895121,1764065.8,1336239.4],[1786895421,1761113.6,1336239.4],[1786895721,1761113.6,1336239.4],[1786896022,1760620,1336239.4],[1786896321,1760394.3,1315653.1],[1786896621,1760394.3,1315653.1],[1786896921,1760394.3,1315653.1],[1786897221,1760394.3,1315653.1],[1786897521,1760394.3,1315653.1],[1786897821,1760394.3,1315653.1],[1786898121,1760394.3,1315653.1],[1786898421,1760394.3,1315653.1],[1786898721,1760394.3,1315351.8],[1786899021,1760394.3,1315351.8],[1786899321,1760394.3,1315045.1],[1786899621,1760394.3,1315045.1],[1786899922,1760394.3,1314733],[1786900221,1813004.3,1314733],[1786900521,1813004.3,1314733],[1786900821,1781859.3,1314733],[1786901121,1781859.3,1314733],[1786901421,1781859.3,1314415.3],[1786901721,1752722.9,1300443.3],[1786902021,1752722.7,1300443.3],[1786902321,1752722.7,1300000.8],[1786902621,1752722.7,1299091.7],[1786902921,1752722.7,1299091.7],[1786903221,1752722.5,359647.3],[1786903521,1752722.5,359647.3],[1786903821,1752722.5,356833.8],[1786904121,1752722.5,356833.8],[1786904421,1790587.3,356833.8],[1786904721,1790587.3,365782.7],[1786905021,1832556,351600.9],[1786905321,2144377.7,337004.4],[1786905621,1871243.2,337004.4],[1786905921,1871243.2,337004.4],[1786906221,1816772,334033.8],[1786906521,1816772,331045.7],[1786906821,1752722.8,318915.2],[1786907121,1752722.8,337004.5],[1786907421,1752722.7,337004.5],[1786907721,1752722.7,337004.5],[1786908021,1752722.7,331045.7],[1786908321,1752722.7,331045.7],[1786908621,1752722.7,331045.7],[1786908921,1752722.3,374100.1],[1786909221,1773131.1,365782.8],[1786909521,1773131.1,365782.8],[1786909822,1773131.1,365782.8],[1786910121,1871243.2,365782.8],[1786910421,1814831,365782.8],[1786910721,1814831,362978.8],[1786911021,1814831,362978.8],[1786911321,1851899.6,362978.8],[1786911622,1813004.2,362978.8],[1786911922,1813004.2,362978.8],[1786912221,1789328.7,360158.7],[1786912521,1789328.7,360158.7],[1786912821,1814254.8,371343.4],[1786913121,1762749.5,328039.9],[1786913421,1764321.4,351601],[1786913721,1762749.5,376841.5],[1786914021,1740137.5,376841.5],[1786914321,1729229.7,392971.3],[1786914621,1729229.7,392971.3],[1786914921,1716109.9,390320.2],[1786915221,1716109.9,390320.2],[1786915521,1716109.9,390320.2],[1786915821,1714889.5,390320.2],[1786916122,1714889.5,390320.2],[1786916421,1714889.5,390320.2],[1786916721,1714889.5,387654.4],[1786917021,1714889.5,387654.4],[1786917321,1714889.5,387654.4],[1786917621,1714889.5,387654.4],[1786917921,1714889.5,384973.8],[1786918221,1714889.5,382278.2],[1786918521,1713669.1,382278.2],[1786918821,1723432.4,379567.5],[1786919121,1723432.4,379567.5],[1786919421,1723432.4,379567.5],[1786919721,1723432.4,379567.5],[1786920021,1723432.4,379567.5],[1786920321,1719771.1,379567.5],[1786920621,1719771.1,334033.9],[1786920922,1719771.1,334033.9],[1786921221,1719771.1,331045.8],[1786921521,1718550.7,331045.8],[1786921821,1716109.9,331045.8],[1786922121,1716109.9,331045.8],[1786922422,1713669,331045.8],[1786922721,1713633.1,331045.8],[1786923021,1723432.4,331045.8],[1786923321,1723432.4,325016.5],[1786923621,1734955.1,325016.5],[1786923921,1723432.5,379567.6],[1786924222,1723432.5,379567.6],[1786924521,1722211.9,374100.3],[1786924821,1722211.9,374100.3],[1786925121,1718550.6,395607.8],[1786925421,1730216.7,357322.6],[1786925721,1730216.7,357322.6],[1786926021,1783815.3,357322.6],[1786926321,1783815.3,357322.6],[1786926621,1759088.2,357322.6],[1786926921,1729229.5,357322.6],[1786927221,1728110.8,357322.6],[1786927521,1728110.8,357322.6],[1786927821,1728110.8,357322.6],[1786928121,1728110.8,357322.6],[1786928421,1728110.8,376841.6],[1786928721,1727687.4,374100.4],[1786929021,1727687.4,374100.4],[1786929321,1727687.4,374100.4],[1786929621,1727687.4,374100.4],[1786929921,1727687.4,374100.4],[1786930221,1728110.7,374100.4],[1786930521,1727687.4,374100.4],[1786930821,1727687.4,368571.2],[1786931122,1727687.4,368571.2],[1786931421,1727687.4,368571.2],[1786931721,1727687.4,365783],[1786932021,1727687.4,365783],[1786932321,1727687.4,390320.4],[1786932621,1727687.4,390320.4],[1786932921,1727687.4,390320.4],[1786933221,1727687.4,390320.4],[1786933521,1727687.4,390320.4],[1786933821,1727687.4,387654.6],[1786934121,1727286.4,387654.6],[1786934421,1727286.4,382278.3],[1786934722,1727286.4,382278.3],[1786935021,1722211.7,387654.6],[1786935322,1720503,395607.9],[1786935622,1718370.8,395607.9],[1786935921,1718370.8,395607.9],[1786936221,1718370.8,392971.5],[1786936521,1718370.8,392971.5],[1786936821,1718370.8,392971.5],[1786937121,1718370.8,392971.5],[1786937421,1718370.8,392971.5],[1786937721,1718370.8,392971.5],[1786938021,1718370.8,392971.5],[1786938322,1717186.2,392971.5],[1786938621,1717186.2,390320.4],[1786938921,1713632.6,390320.4],[1786939221,1712447.8,1350003],[1786939521,1712447.8,1350003],[1786939821,1712447.8,1350003],[1786940121,1712447.8,1350003],[1786940421,1712447.8,1350002.9],[1786940721,1711381.7,1350002.9],[1786941021,1720502.8,1350002.9],[1786941322,1720502.8,1350002.9],[1786941621,1718370.5,1350002.9],[1786941921,1718370.5,1350002.9],[1786942221,1717186,1350002.9],[1786942521,1717186,1350002.9],[1786942821,1717186,1350002.9],[1786943121,1717186,1350002.9],[1786943421,1717186,1350002.9],[1786943721,1717186,1350002.9],[1786944022,1714816.8,1350002.9],[1786944321,1714816.8,1350002.9],[1786944621,1712447.7,1350002.9],[1786944921,1712447.7,1350002.9],[1786945221,1712447.7,1350002.9],[1786945521,1712447.7,1350002.9],[1786945821,1712447.7,1350002.9],[1786946121,1712447.7,1350002.9],[1786946421,1712447.7,1350002.9],[1786946721,1712447.7,1350002.9],[1786947021,1712447.6,1350002.9],[1786947321,1712447.6,1350002.9],[1786947621,1712447.6,1350002.9],[1786947921,1712447.6,1350002.9],[1786948221,1712447.6,1350002.9],[1786948521,1712447.6,1350002.9],[1786948821,1712447.4,1350002.9],[1786949121,1712447.4,1350002.9],[1786949421,1712447.4,1350002.9],[1786949721,1712447.4,1350002.9],[1786950021,1712447.4,1350002.9],[1786950321,1712447.4,1350002.9],[1786950621,1712447.4,1350003.7],[1786950921,1712447.4,1350003.7],[1786951221,1712447.4,1350003.7],[1786951521,1712447.3,1350003.7],[1786951821,1712447.3,1350003.7],[1786952121,1712447.3,1350003.7],[1786952421,1712447.3,1350003.7],[1786952721,1712447.3,1350003.7],[1786953022,1712447.3,1350003.7],[1786953321,1712447.3,1350003.7],[1786953621,1712447.3,1350003.7],[1786953921,1712447.3,1350003.7],[1786954221,1717185.9,1350003.7],[1786954521,1717185.9,1350003.7],[1786954822,1717185.9,1350003.7],[1786955121,1717185.9,1350003.7],[1786955421,1728558,1350003.7],[1786955721,1728558,1350003.7],[1786956021,1728558,1350003.7],[1786956321,1727286.1,1350003.7],[1786956621,1727286.1,1350003.7],[1786956921,1727286.1,1350003.7],[1786957221,1727286.1,1350003.7],[1786957521,1720990.8,1350003.7],[1786957821,1720990.8,1350003.7],[1786958121,1720990.8,1350003.7],[1786958421,1720990.8,1350003.7],[1786958721,1720739.5,1350003.7],[1786959021,1720739.5,1350003.7],[1786959322,1730754.9,1350003.7],[1786959621,1730754.9,1350003.7],[1786959921,1730754.9,1350003.7],[1786960221,1775330.5,1350003.7],[1786960521,1773533.9,1350003.7],[1786960821,1773533.9,1350003.7],[1786961121,1773533.9,1350003.7],[1786961421,2131768.1,1350003.7],[1786961721,2131768.1,1350003.7],[1786962021,2122544.6,1350003.7],[1786962321,2121978.3,1350003.7],[1786962621,2115120.2,1350003.7],[1786962921,2115120.2,1350003.7],[1786963221,2115120.2,1350003.8],[1786963521,2115120.2,1350003.8],[1786963821,2115120.2,1350003.8],[1786964121,2115120.2,1350003.8],[1786964421,2121411.9,1350003.7],[1786964721,2121411.9,1350003.7],[1786965022,2121411.9,1350003.7],[1786965321,2121411.9,1350003.7],[1786965622,2127264.1,1350003.7],[1786965921,2172130,1350003.7],[1786966221,2172130,1350003.7],[1786966521,2172130,1351336.3],[1786966821,2172130,1351336.3],[1786967121,2172130,1351336.3],[1786967421,2240604.7,1351336.3],[1786967721,2240604.7,1351197],[1786968021,2240604.7,1351197],[1786968321,2240604.7,1351055.6],[1786968621,2240604.7,1351055.6],[1786968921,2221472.1,1351055.6],[1786969221,2239604.9,1352321.6],[1786969521,2239604.9,1352192.5],[1786969821,2239604.9,1352192.5],[1786970121,2239604.9,1352192.5],[1786970421,2239604.9,1352192.5],[1786970721,2239604.9,1352192.5],[1786971021,2239604.9,1352192.5],[1786971321,2239604.9,1352192.5],[1786971621,2239604.9,1352321.6],[1786971921,2239604.9,1352321.6],[1786972221,2239604.9,1352321.6],[1786972521,2239604.9,1353405.2],[1786972821,2132486.1,1358336.2],[1786973121,2132486.1,1358336.2],[1786973421,2132486.1,1357890.6],[1786973721,2117295.6,1359097.8],[1786974021,2197323.6,1359097.8],[1786974321,2176644.6,1359097.8],[1786974621,2176644.6,1359097.8],[1786974921,2176644.6,1359097.8],[1786975221,2176644.6,1358916.7],[1786975521,2176644.6,1358916.7],[1786975821,2176644.6,1358916.7],[1786976121,2167010,1358824],[1786976422,2148997.6,1358824],[1786976722,2140566.2,1358824],[1786977021,2140566.2,1358336.2],[1786977322,2140566.2,1358633.8],[1786977621,2220123.6,1358633.8],[1786977922,2220123.6,1358536.3],[1786978222,2166787.9,1358437.1],[1786978521,2150173.7,1358633.8],[1786978821,2141533.4,1359989],[1786979121,2103414.8,1359641.9],[1786979421,2103414.8,1358877.6],[1786979721,2103414.8,1358877.6],[1786980021,2117728.8,1358877.6],[1786980321,2256000,1358877.6],[1786980621,2256000,1356941.6],[1786980921,2256000,1360234.9],[1786981221,2256000,1360234.9],[1786981521,2255999.9,1360072.5],[1786981821,2238064.5,1360072.5],[1786982121,2221250,1360314.2],[1786982421,2205454.5,1360234.9],[1786982721,2205454.5,1360234.9],[1786983021,2188606,1360234.9],[1786983321,2188606,1360234.9],[1786983621,2188606,1360234.9],[1786983921,2135783.6,1360072.5],[1786984221,2113435.6,1360072.5],[1786984521,2237466.7,1360072.5],[1786984821,2237466.7,1359989.3],[1786985122,2237466.7,1359989.3],[1786985421,2235125,1359904.7],[1786985721,2256000,1359818.7],[1786986021,2256000,1359818.7],[1786986322,2256000,1359818.7],[1786986621,2256000,1359818.7],[1786986921,2255999.9,1359818.7],[1786987221,2256000,1359818.7],[1786987521,2255999.9,1359818.7],[1786987821,2255999.9,1359731.2],[1786988121,2255999.9,1359642.2],[1786988421,2244028.7,1359157.1],[1786988721,2237828.2,1359157.1],[1786989021,2236067.8,1359157.1],[1786989301,2234393.3,1359157.1],[1786989622,2234393.3,1362216.3],[1786989921,2234393.3,1362216.3],[1786990222,2234393.3,1362366.8],[1786990521,2232798.5,1362366.8],[1786990822,2232798.5,1362366.8],[1786991121,2232798.5,1362317.3],[1786991421,2231277.8,1367886.3],[1786991721,2250631,1367868.2],[1786992021,2248183.4,1367868.2],[1786992321,2248183.4,1367868.2],[1786992621,2248183.4,1367868.2],[1786992922,2243696.2,1367849.7],[1786993222,2243696.2,1362511.9],[1786993521,2255998.9,1362511.9],[1786993822,2255998.9,1362511.9],[1786994121,2255998.9,1362511.9],[1786994421,2255998.9,1362511.9],[1786994721,2255998.9,1362511.9],[1786995021,2280599.8,1362511.9],[1786995321,2256066.1,1362511.9],[1786995621,2256066.1,1367868.2],[1786995921,2256066.1,1367849.7],[1786996221,2256066.1,1367849.7],[1786996521,2256066.1,1367886.5],[1786996821,2255998.5,1362267.5],[1786997121,2255998.5,1362464.4],[1786997421,2255998.5,1362464.4],[1786997721,2255998.5,1362416.1],[1786998021,2282186.7,1362367.2],[1786998321,2341298.5,1362367.2],[1786998621,2357292.3,1362367.2],[1786998921,2353240.5,1362512.1],[1786999221,2351333.8,1362512.1],[1786999521,2351333.8,1363597.2],[1786999822,2351333.8,1363597.2],[1787000122,2347736.2,1363637.9],[1787000421,2347736.2,1363597.5],[1787000721,2347736.2,1363556.3],[1787001021,2347736.2,1363556.3],[1787001321,2347736.2,1363556.3],[1787001621,2346037.3,1363556.3],[1787001921,2364045.2,1370143.3],[1787002221,2361696.4,1370143.3],[1787002521,2359447.5,1370143.3],[1787002821,2355225.1,1370143.3],[1787003121,2357292.3,1370143.3],[1787003421,2357292.3,1370143.3],[1787003721,2357292.3,1370143.3],[1787004021,2357292.3,1370143.5],[1787004321,2371719.9,1370143.5],[1787004621,2371719.9,1370143.5],[1787004922,2371719.9,1370143.5],[1787005221,2371719.9,1370143.4],[1787005521,2371720.3,1370143.4],[1787005821,2371720.3,1370143.4],[1787006121,2371720.3,1370143.4],[1787006421,2371720.3,1370143.4],[1787006721,2371720.3,1370143.4],[1787007021,2371720.3,1370143.4],[1787007321,2371720.3,1370143.5],[1787007621,2371720.3,1370143.5],[1787007921,2371720.2,1370143.5],[1787008221,2371720.2,1370143.5],[1787008521,2371720.2,1370143.5],[1787008821,2371720.2,1370143.4],[1787009121,2371720.2,1370143.4],[1787009422,2371719.8,1370143.4],[1787009721,2371719.7,1370143.4],[1787010021,2371719.7,1370143.4],[1787010321,2371719.6,1370143.4],[1787010621,2371719.6,1370143.4],[1787010921,2371719.5,1370143.4],[1787011221,2371719.5,1370143.4],[1787011521,2371719.6,1370143.2],[1787011821,2371719.5,1370143.2],[1787012121,2371719.5,1370143.2],[1787012421,2371719.5,1370143.2],[1787012721,2371719.5,1370143.2],[1787013021,2371719,1370143.1],[1787013322,2371719.4,1370143.1],[1787013621,2371719.4,1370143.1],[1787013921,2371720.1,1370143.1],[1787014221,2371720.1,1370143.5],[1787014522,2371720.1,1370143.6],[1787014821,2371719,1370144],[1787015121,2371719,1370144],[1787015421,2371719,1370144],[1787015721,2371719,1370144],[1787016021,2371719,1370143.6],[1787016321,2371719,1370143.6],[1787016621,2371719,1370143.6],[1787016921,2371719,1370143.6],[1787017221,2371719,1370143.6],[1787017521,2371719,1370143.6],[1787017821,2371719,1370143.6],[1787018121,2371719,1370143.6],[1787018421,2371719,1370143.6],[1787018721,2371719,1370143.6],[1787019021,2371719,1370143.6],[1787019321,2371718.9,1370143.6],[1787019621,2371718.9,1370143.6],[1787019921,2371718.9,1370143.6],[1787020221,2371718.9,1370143.6],[1787020521,2371718.9,1370143.5],[1787020821,2371718.8,1370143.7],[1787021121,2371718.8,1370143.7],[1787021421,2371718.8,1370144.2],[1787021721,2371718.7,1370144.2],[1787022021,2371718.7,1370144.2],[1787022321,2371718.7,1370144.2],[1787022621,2371718.7,1370144.2],[1787022921,2371718.7,1370144.2],[1787023221,2371718.7,1370144.2],[1787023521,2371718.7,1370143.8],[1787023821,2371718,1370143.8],[1787024121,2371718,1370143.8],[1787024422,2371718.7,1370143.8],[1787024721,2371718.7,1370143.8],[1787025021,2371718.7,1370143.8],[1787025322,2371718.7,1370143.8],[1787025621,2371718.7,1370143.8],[1787025921,2371718.6,1370143.8],[1787026221,2371718.1,1370143.8],[1787026521,2371717.8,1370143.8],[1787026821,2371717.8,1370143.8],[1787027121,2371717.8,1370143.7],[1787027421,2371717.8,1370143.7],[1787027722,2371717.6,1370143.7],[1787028021,2371717.5,1370143.7],[1787028321,2371717.5,1370143.7],[1787028621,2371717.5,1370143.7],[1787028921,2371717.5,1370143.7],[1787029221,2371717.5,1370143.7],[1787029521,2371717.5,1370143.7],[1787029821,2371717.5,1370143.7],[1787030121,2371717.5,1370143.7],[1787030421,2371717.5,1370143.7],[1787030721,2371717.8,1370143.7],[1787031021,2371717.8,1370143.7],[1787031321,2371717.8,1370143.7],[1787031621,2371717.7,1370143.7],[1787031921,2371717.7,1370143.7],[1787032222,2371717.7,1370143.7],[1787032521,2371717.7,1370143.7],[1787032821,2371717.6,1370143.7],[1787033121,2371717.6,1370143.7],[1787033421,2371717.6,1370143.7],[1787033721,2371717.3,1370143.7],[1787034021,2371717.3,1370143.7],[1787034322,2371717.2,1370143.7],[1787034621,2371717.1,1370143.7],[1787034922,2371717.1,1370143.7],[1787035221,2371717.1,1370143.7],[1787035521,2371717.1,1370143.7],[1787035821,2371717.1,1370143.7],[1787036121,2371717,1370143.7],[1787036421,2371717,1370143.7],[1787036721,2371717,1370143.7],[1787037021,2371717,1370143.8],[1787037321,2371717.7,1370143.8],[1787037621,2371717.7,1370144.2],[1787037921,2371717.7,1370144.2],[1787038221,2371717.7,1370144.2],[1787038521,2371717.7,1370144.2],[1787038821,2371717.7,1370144.2],[1787039121,2371717.6,1370144.2],[1787039421,2371717.6,1370144.2],[1787039721,2371717.6,1370144.2],[1787040021,2371717,1370144.2],[1787040321,2371716.6,1370144.2],[1787040621,2371716.6,1370144.2],[1787040921,2371716,1370144.2],[1787041221,2371715.9,1370144.2],[1787041521,2371715.9,1370144.2],[1787041821,2371715.9,1370144.2],[1787042121,2371715.8,1370144.3],[1787042421,2371715.8,1370144.3],[1787042721,2371715.8,1370144.3],[1787043021,2371715.8,1370144.3],[1787043321,2371715.8,1370144.3],[1787043621,2371715.8,1370144.3],[1787043921,2371715.7,1370144.3],[1787044221,2371715.3,1370144.3],[1787044521,2371715.3,1370144.3],[1787044821,2371715.3,1370144.3],[1787045121,2371715.3,1370144.3],[1787045421,2371715.2,1370144.3],[1787045721,2371715.2,1370144.3],[1787046021,2371715.2,1370144.3],[1787046321,2371715.2,1370144.3],[1787046621,2371715.2,1370144.3],[1787046921,2371715.2,1367726.6],[1787047221,2371715.2,1367726.6],[1787047521,2371715.2,1367726.6],[1787047821,2371715.1,1367783.3],[1787048121,2371714.6,1367783.3],[1787048421,2371714.6,1367783.3],[1787048721,2371714.3,1367783.3],[1787049021,2371714.2,1367783.3],[1787049321,2371714.3,1347716.8],[1787049621,2371714.3,1347716.8],[1787049921,2371714.3,1347541.6],[1787050221,2371714,1347541.6],[1787050521,2371714.7,1347541.6],[1787050821,2371714.6,1347541.6],[1787051121,2371714.6,1347541.6],[1787051421,2371714.6,1346812.5],[1787051721,2371714.6,1378412.3],[1787052021,2371714.6,1378412.3],[1787052321,2371714.6,1378412.3],[1787052621,2371714.6,1378412.3],[1787052921,2371714.6,1380479.3],[1787053221,2371714.6,1380479.3],[1787053521,2371714.5,1380479.3],[1787053821,2371714.5,1380479.3],[1787054121,2371714.4,1380327.9],[1787054421,2371713.5,1380497.4],[1787054722,2371713.5,1382664.6],[1787055021,2371713.5,1382664.6],[1787055321,2371713.5,1382664.6],[1787055622,2371713.5,1380497.4],[1787055921,2371713.5,1380497.4],[1787056221,2371713.5,1380497.4],[1787056522,2371713.4,1380497.4],[1787056821,2371712.8,1387039.3],[1787057121,2371712.8,1386835.2],[1787057422,2367975.4,1387775.5],[1787057722,2353025.9,1387775.5],[1787058021,2371713.4,1384943.6],[1787058321,2371713.4,1384943.6],[1787058621,2371713.3,1384943.6],[1787058921,2371713.3,1384943.6],[1787059221,2371713.3,1386964],[1787059522,2371713,1386992.9],[1787059821,2371713,1386992.9],[1787060122,2371713,1387676.6],[1787060422,2371713.8,1385160],[1787060721,2371713.8,1385160],[1787061021,2371713.3,1387085.2],[1787061322,2371712.9,1387085.2],[1787061621,2371712.7,1387085.2],[1787061921,2371712.7,1387085.2],[1787062221,2371712.3,1385160.1],[1787062521,2371712.3,1385160.1],[1787062821,2371712.1,1384926.4],[1787063122,2371712.1,1384926.4],[1787063421,2371712.1,1384926.4],[1787063721,2371711.9,1384806.7],[1787064021,2371711.8,1384806.7],[1787064321,2371712.8,1384806.7],[1787064621,2371712.8,1384806.7],[1787064921,2371712.2,1384806.7],[1787065221,2371712.2,1384806.7],[1787065521,2371711.9,1384806.7],[1787065822,2371711.9,1384806.7],[1787066122,2371711.9,1364012.6],[1787066421,2371711.9,1364012.6],[1787066721,2371711.8,1363454.7],[1787067021,2371711.6,1363454.7],[1787067321,2371711.4,1363454.7],[1787067621,2371711.4,1363454.7],[1787067921,2371711.4,1363169.2],[1787068222,2371711.6,1362584.5],[1787068521,2371711.6,1362584.5],[1787068821,2371711.6,1362584.5],[1787069121,2371711.3,1362584.5],[1787069421,2371711.3,1385280.7],[1787069721,2371711.2,1385280.7],[1787070022,2371711.2,1385280.7],[1787070321,2371710.9,1364195.1],[1787070621,2371710.9,1364195.1],[1787070922,2371710.9,1363635.7],[1787071221,2371710.8,1363349.3],[1787071521,2371710.9,1363058.4],[1787071821,2371710.9,1363058.4],[1787072121,2371710.9,1363058.4],[1787072421,2371710.9,1385510.7],[1787072721,2371710.9,1385510.7],[1787073021,2371710.8,1385510.7],[1787073321,2371710.7,1385510.7],[1787073621,2371710.5,1385733.6],[1787073922,2371710.5,1385733.6],[1787074201,2371710.5,1385733.6],[1787074521,2371710.5,1385733.6],[1787074821,2371710.5,1385733.6],[1787075121,2371710.5,1385733.6],[1787075421,2371709.7,423245.3],[1787075722,2371709.6,423245.3],[1787076022,2371709.6,423245.3],[1787076321,2371709.6,446440],[1787076621,2371709.6,446440],[1787076921,2371709.4,446440],[1787077221,2371708.6,443917.4],[1787077522,2371708.6,443917.4],[1787077821,2371708.6,443917.4],[1787078121,2371708.5,443917.4],[1787078421,2371708.5,443917.4],[1787078721,2371708.5,443917.4],[1787079021,2371708.5,443917.4],[1787079322,2371708.4,443917.4],[1787079622,2371708.4,1364195.2],[1787079921,2371708.2,446440.1],[1787080221,2371708.1,1396096.6],[1787080521,2371708.1,1396066.4],[1787080821,2371707.2,1396066.4],[1787081121,2371707.1,1396066.4],[1787081421,2371707.1,1396004.4],[1787081721,2371707.1,1396004.4],[1787082021,2371707.1,1396004.4],[1787082321,2371707,1396004.4],[1787082621,2368356.1,1396004.4],[1787082921,2350450.6,1396004.4],[1787083221,2343943.6,1396004.4],[1787083521,2334848.7,1396004.4],[1787083821,2334848.7,1396004.4],[1787084121,2334848.7,1396004.4],[1787084421,2334848.7,1396004.4],[1787084722,2332838.2,1396004.4],[1787085021,2329194.3,1396004.4],[1787085321,2327537.9,1395972.7],[1787085621,2327537.9,1395972.7],[1787085921,2325979,1393634.5],[1787086221,2324509.1,1393634.5],[1787086521,2325979,1393539.4],[1787086821,2321807.8,1396126.5],[1787087121,2293969.1,1396126.5],[1787087422,2290729.9,1396096.7],[1787087721,2289717.6,1396066.4],[1787088021,2274532.6,1396066.4],[1787088321,2274532.6,1396035.7],[1787088621,2274532.5,1396004.4],[1787088921,2274532.5,1396004.4],[1787089201,2274532.5,1396004.4],[1787089521,2274532.3,1393183.4],[1787089821,2274532.3,1393183.4],[1787090121,2270729.9,1393183.4],[1787090421,2268950.1,1393183.4],[1787090721,2268950.1,1393183.4],[1787091021,2268950.1,1393183.4],[1787091321,2255792.1,1394572.4],[1787091621,2255792.1,1394572.4],[1787091921,2251107.1,1398848],[1787092221,2251107.1,1398848],[1787092521,2251107.1,1398848],[1787092821,2247983.8,1398848],[1787093122,2246422.1,1398541.1],[1787093421,2245380.9,1398229.5],[1787093723,2214407.3,1398229.5],[1787094021,2214407.3,1398229.5],[1787094321,2214407.3,1397913.2],[1787094621,2214407.3,1397591.9],[1787094921,2214407.3,1397591.9],[1787095221,2208941.3,1397591.9],[1787095521,2249781.1,1406094.2],[1787095821,2214407.2,1406094.2],[1787096121,2214407.2,1406094.2],[1787096422,2214407.2,1405371.9],[1787096722,2214407.2,1405371.9],[1787097021,2214407.2,1408196.6],[1787097321,2214407.2,1408196.6],[1787097621,2214407.2,1407506.3],[1787097921,2213579,1407506.3],[1787098221,2213579,1407506.3],[1787098521,2213579,1407506.3],[1787098821,2213579,1407506.3],[1787099121,2213579,1406805.6],[1787099421,2213579,1398379.7],[1787099722,2213579,1397591.9],[1787100021,2207655.2,1397591.9],[1787100321,2207655.2,1397591.9],[1787100621,2205986.7,1397591.9],[1787100921,2205986.7,1397591.9],[1787101221,2205986.7,1397591.9],[1787101521,2205986.7,1397591.9],[1787101821,2205489.1,1397265.6],[1787102126,2187077.1,1413120],[1787102406,2187077.1,1401876],[1787102706,2187077.1,1401876],[1787103006,2187076.9,1400002],[1787103306,2187076.9,1400002],[1787103606,2187076.6,1400002],[1787103906,2187076.5,1400002],[1787104206,2155593.4,1400002],[1787104506,2147722.7,1400002],[1787104806,2147722.7,1400002],[1787105107,2171334.9,1400002],[1787105406,2147722.6,1400002],[1787105706,2147722.6,1400002],[1787106006,2037531.7,1400001.8],[1787106306,2037531.7,1400001.8],[1787106606,2037531.6,1400001.8],[1787106906,2016280.5,1400001.8],[1787107206,2016280.5,1400001.8],[1787107507,2001101.1,1400001.8],[1787107806,2001101.1,1400001.8],[1787108107,1997685.8,1400001.8],[1787108406,1973778.4,1400001.8],[1787108706,1964215.3,1400001.8],[1787109006,1964215.3,1400001.8],[1787109306,1964215.3,1400001.8],[1787109606,1925963.4,1400001.8],[1787109906,1916400.4,1400001.8],[1787110206,1916400.4,1400001.8],[1787110507,1916400.4,1400001.8],[1787110806,1916400.2,1400001.8],[1787111106,1916400.2,1400001.8],[1787111426,1916399.9,1400001.8],[1787111726,1916399.9,1400001.8],[1787112006,1916399.9,1400001.8],[1787112306,1916399.9,1400001.8],[1787112606,1916399.9,1400001.8],[1787112906,1916399.9,1400001.8],[1787113206,1916399.9,1400001.8],[1787113506,1916399.9,1400001.8],[1787113807,1916399.9,1400001.8],[1787114106,1916399.9,1400001.8],[1787114406,1910662.1,1400001.8],[1787114706,1906071.9,1400001.8],[1787115006,1902316.2,1400001.8],[1787115306,1881973.1,1400001.8],[1787115606,1881973.1,1400001.8],[1787115906,1873366.4,1400001.8],[1787116206,1864759.7,1400001.8],[1787116506,1849267.6,1400001.8],[1787116806,1818283.3,1400001.8],[1787117106,1818283.3,1400001.8],[1787117406,1818283.3,1400001.8],[1787117706,1818283.3,1400001.8],[1787118006,1818283.3,1400001.8],[1787118306,1818283.3,1400001.8],[1787118606,1818283.3,1400001.8],[1787118926,1833775.5,1400001.8],[1787119206,1818283.4,1400001.9],[1787119506,1910662.1,1400001.9],[1787119806,1910662.1,1400001.9],[1787120106,1910662.1,1400001.9],[1787120406,1910662.1,1400001.9],[1787120706,1910662.1,1400001.9],[1787121006,1945089.3,1400001.9],[1787121306,1945089.3,1400001.9],[1787121606,1945089.3,1400001.9],[1787121906,1945089.3,1400001.9],[1787122207,2074721.1,1400001.9],[1787122506,2063505.2,1400001.9],[1787122806,2063505.2,1421518.6],[1787123106,2160840.9,1408829.3],[1787123406,2124110.3,1408829.3],[1787123706,2124110.3,1400001.8],[1787124006,2124110.3,1400001.8],[1787124306,2187077.5,1400001.9],[1787124606,2187077.5,1400001.9],[1787124906,2187077.1,1400001.9],[1787125206,2187077.1,1400001.9],[1787125507,2187077.1,1400001.8],[1787125826,2187077.3,1400001.8],[1787126106,2187077.2,1400001.8],[1787126406,2187077.1,1400002],[1787126707,2187077.1,1400002],[1787127006,2187076.8,1400002],[1787127306,2187076.8,1400002],[1787127606,2187076.8,1400002],[1787127907,2187076.8,1400002],[1787128207,2171335.2,1400002],[1787128507,2171335.2,1400002],[1787128806,2171335.2,1400002],[1787129106,2141426.3,1400002],[1787129406,2141426.3,1400002],[1787129706,2141426.3,1400002],[1787130007,2124110.6,1400002],[1787130306,2037532.3,1400002],[1787130606,2037532.2,1400002],[1787130906,2026906.7,1400002.1],[1787131207,1999280.3,1400002.2],[1787131506,2111517.4,1400002.1],[1787131806,2037532.1,1400002.1],[1787132106,2037532,1400002.1],[1787132406,2037531.9,1400002.1],[1787132707,2037531.9,1400002.1],[1787133006,2037531.9,1400002.1],[1787133306,2037531.9,1400002.1],[1787133607,2187077.1,1400002.1],[1787133907,2187077.1,1400002.1],[1787134206,2187077.1,1400002.3],[1787134506,2187077.1,1400002.1],[1787134806,2187076.9,1400002.1],[1787135107,2187076.9,1400002.1],[1787135406,2187076.9,1400002.1],[1787135706,2187076.9,1400002.1],[1787136007,2187076.9,1400002.1],[1787136306,2187076.9,1400002.1],[1787136606,2187076.9,1400002.1],[1787136906,2187076.9,1400002.1],[1787137206,2187076.9,1400002.1],[1787137506,2187076.9,1400002.2],[1787137807,2187076.9,1400002.2],[1787138106,2187076.9,1400002.2],[1787138407,2187076.9,1400002.2],[1787138706,2171335.2,1400002.2],[1787139007,2187076.9,1400002.1],[1787139306,2187076.9,1400002.1],[1787139607,2187076.9,1400002.1],[1787139906,2187076.9,1400002.1],[1787140206,2187076.8,1400002.1],[1787140507,2187076.8,1400002.1],[1787140807,2187076.8,1400002.2],[1787141106,2187076.8,1400002.2],[1787141406,2187076.6,1400002.2],[1787141726,2187076.5,1400002.2],[1787142007,2187076.5,1400002.4],[1787142306,2187076.4,1400002.4],[1787142606,2187076.4,1400002.4],[1787142907,2187076.4,1400002.2],[1787143206,2187076.4,1400002.2],[1787143506,2187076.4,1400002.2],[1787143806,2187076.9,1400002.3],[1787144108,2187076.9,1400002.3],[1787144406,2187076.6,1400002.3],[1787144706,2187076.6,1400002.3],[1787145007,2187076.6,1400002.3],[1787145307,2187076.6,1400002.3],[1787145606,2187076.6,1400002.2],[1787145906,2187076.6,1400002.2],[1787146206,2187076.6,1400002.2],[1787146506,2187076.6,1400002.2],[1787146806,2187076.6,1400002.2],[1787147107,2187076.6,1400002.2],[1787147406,2187076.3,1400002.2],[1787147706,2187076.3,1400002.2],[1787148006,2187076.3,1400002.2],[1787148326,2183796.8,1400002.2],[1787148606,2155593.1,1400002.2],[1787148907,2111517,1400002.2],[1787149206,2037531.8,1400002.2],[1787149507,2037531.8,1400002.5],[1787149806,2037531.8,1400002.5],[1787150106,2037531.7,1400002.5],[1787150406,2037531.7,1400002.5],[1787150707,2037531.5,1400002.5],[1787151006,2037531.5,1400002.7],[1787151307,2037531.2,1400002.7],[1787151606,2037531,1400002.6],[1787151907,2037530.9,1400002.6],[1787152206,2037530.9,1400002.6],[1787152507,2037530.9,1400002.6],[1787152808,2037530.6,1400002.6],[1787153106,2037530.6,1400002.6],[1787153406,2037530.6,1400002.8],[1787153706,2037530.2,1400002.8],[1787154006,2037530.2,1400002.8],[1787154306,2037530.2,1400002.8],[1787154606,2037530.2,1400002.8],[1787154907,2037530.2,1400002.7],[1787155506,2037530.3,1400002.8],[1787155807,2037530.3,1400002.8],[1787156106,2037530.3,1400002.8],[1787156406,2037530.3,1400002.8],[1787156707,2037530.3,1400002.8],[1787157006,2037530.3,1400002.8],[1787157306,2037530.3,1400003],[1787157606,2037530,1400002.7],[1787157906,2037529.8,1415941.2],[1787158206,2037529.8,1415941.2],[1787158507,2037529.8,1415941.2],[1787158806,2037529.8,1417003.7],[1787159126,2037529.8,1417003.7],[1787159406,2037529.7,1409565.9],[1787159686,2037529.7,1402659],[1787159986,2037529.5,1400002.6],[1787160286,2037529.5,1400002.6],[1787160646,2037529.5,1400002.6],[1787160946,2037530,1400002.6],[1787161246,2037529.7,1400002.7],[1787161546,2037529.7,1400002.7],[1787161846,2037529.6,1400002.7],[1787162147,2037529.6,1400003.2],[1787162446,2037529.7,1400003.2],[1787162747,2037529.5,1400003.2],[1787163046,2037529.4,1400003.4],[1787163347,2037529.4,1400003.4],[1787163646,2037529.4,1400003.4],[1787163946,2037529.2,1400003.5],[1787164246,2037529.2,1400003.5],[1787164546,2034493.4,1400003.5],[1787164846,2037529.2,1400003.5],[1787165146,2037529.2,1400003.5],[1787165446,2037529.2,1400003.4],[1787165746,2037529.2,1400003.4],[1787166046,2037528.9,1400003.4],[1787166347,2037528.9,1400003.4],[1787166646,2037528.8,1400003.4],[1787166946,2037528.8,1400003.4],[1787167246,2037528.7,1400003.6],[1787167546,2037528.6,1400003.5],[1787167846,2037528.2,1400003.6],[1787168146,2037528.8,1400003.5],[1787168446,2037528.8,1400003.5],[1787168746,2037528.7,1400003.6],[1787169046,2037528.7,1400003.8],[1787169346,2037528.2,1400003.9],[1787169646,2037528.2,1400004],[1787169946,2037527.8,1400003.9],[1787170246,2037527.8,1400003.9],[1787170546,2037527.8,1400003.9],[1787170846,2037527.8,1420495.8],[1787171446,2037527.8,1418598.5],[1787171746,2037527.8,1418598.5],[1787172046,2037527.8,1409566.8],[1787172346,2037527.8,1408392.4],[1787172646,2037527.8,1408392.4],[1787172946,2037527.4,1408392.4],[1787173246,2037527.8,1408392.4],[1787173546,2037527.8,1431880.3],[1787173846,2037527.8,1447021.5],[1787174146,2037527.8,1431880.3],[1787174446,2037527.8,1408392.4],[1787174746,2037527.8,1408392.4],[1787175046,2037527.5,1431880.3],[1787175346,2037527.5,1431880.3],[1787175646,2037527.5,1431880.3]],"hourly":[],"daily":[]}}