{"bazaar":{"raw":[[1784162714,47999.2,4634.7],[1784163914,47999,4633.9],[1784166014,47998.6,4633.9],[1784167214,47998.5,4633.9],[1784172914,47997.5,4635.3],[1784174714,47887.9,4635.4],[1784205614,47995.8,4637.9],[1784208614,47997.1,4638.8],[1784209214,47996.2,4639.2],[1784222114,47898.1,4657.3],[1784222414,47897.5,4652.8],[1784223014,47897.5,5227.6],[1784223314,47897.4,5189.7],[1784223614,47897.1,4878.5],[1784225434,47596.4,4640.9],[1784225714,47024.4,4639],[1784231114,44185.9,4639.9],[1784232014,44185.7,4640.2],[1784281214,43328.7,4642.6],[1784282414,44182.5,4673.8],[1784283614,44182.6,4646.1],[1784284814,44182.6,4642.6],[1784338814,44187.1,4644.6],[1784339114,44187.3,4644.6],[1784339414,44187.3,4644.9],[1784340314,44187.4,4644.9],[1784343314,44185.7,4645.6],[1784344814,44185.2,4645.7],[1784372714,44186.6,4646.4],[1784382014,44186,4647.1],[1784383214,44185.3,4646.9],[1784383514,44185.3,4646.9],[1784385614,41323.3,4677.8],[1784385914,40230.7,4647.9],[1784388014,40229.3,4648],[1784390134,40229,4648],[1784394314,40229.2,4648.2],[1784396114,40228.7,4648.2],[1784398834,28712.4,4648.2],[1784402114,40228.8,4648.2],[1784403014,42207.3,4648.2],[1784441414,33467.2,4649.1],[1784451614,44184,4648.5],[1784451914,43940.7,4648.5],[1784452554,43884.5,4648.5],[1784454014,44184.5,4649.3],[1784454614,44184.7,4649.3],[1784455814,44185.5,4649.2],[1784458514,44185.8,4649.5],[1784459114,44185.9,4649.5],[1784463614,44185.8,4649.7],[1784495714,44183.8,4654],[1784496914,44185.4,4653.9],[1784502614,44185.7,4654],[1784516334,44186.1,4654.2],[1784517014,44186.7,4654.2],[1784517314,44187.1,4654.2],[1784519414,44186.6,4654.2],[1784520014,45343.2,4654.2],[1784523614,47803.9,4654.2],[1784525114,47969.3,4654.2],[1784539254,53000,4654.1],[1784547354,48164.3,4654.6],[1784548254,52998.5,4654.6],[1784551554,52998.3,4655.3],[1784552154,52998.5,4655.4],[1784556954,51999.4,4655.9],[1784558454,51999.4,4655.9],[1784568374,53000,4657.2],[1784568954,53000,4657.2],[1784569254,52999.5,4657.3],[1784569554,52999.3,4657.6],[1784569854,52999.3,4657.6],[1784570454,52999,4657.9],[1784571054,52998.2,4657.9],[1784574954,43812.6,4659.5],[1784578254,43810.5,4659.8],[1784579154,43812.3,4659.8],[1784610954,40023.9,5595.8],[1784623254,40024.5,5821.5],[1784627154,40024.8,5816.7],[1784632854,40024.7,5807.1],[1784675474,40025.5,6532],[1784678154,40025.6,6504.9],[1784683854,40025.8,6799],[1784685654,40025.8,6784],[1784688354,40025.8,7094.3],[1784688654,40026,7091.7],[1784688954,40025.6,7089.9],[1784690714,40024.7,7349.4],[1784691314,40024.8,7345.8],[1784695514,40024.8,7321.2],[1784697614,39954.8,7310.6],[1784698514,40024.6,7304.6],[1784723714,37453,7049.8],[1784730914,40025.5,7109.4],[1784733014,22413.8,5131.4],[1784737514,8244.5,4563.1],[1784739914,6237.8,0.9],[1784740814,4775.6,1.1],[1784741714,3812.9,1.1],[1784743214,2449.3,1.7],[1784745614,1855.5,3.1],[1784746214,2882.8,92.7],[1784764814,1313,10.6],[1784784014,1307.7,11.3],[1784787334,1306.5,11.2],[1784789234,1305.3,11.2],[1784791814,1305.6,11.3],[1784797514,1304,11],[1784799614,1304.3,11.1],[1784799914,1304.1,12.6],[1784802914,1198.5,11.3],[1784845514,996.4,73.7],[1784853314,995.9,33.3],[1784853934,996,28.8],[1784854814,995.9,22.7],[1784856014,985.3,12.3],[1784858414,999,58.1],[1784859914,993.4,58],[1784861114,999,58],[1784861714,999,58.1],[1784862014,999,58.1],[1784863514,999,58.1],[1784864114,1010.7,58.1],[1784866814,1010.4,58.1],[1784878514,1227.4,58],[1784901914,995.8,58],[1784902514,996,58],[1784913914,901.2,58],[1784915434,901.1,58.6],[1784917514,901.2,58.5],[1784953514,1528,59],[1784957114,1611.6,58.9],[1784960414,1320.6,59],[1784962814,1320.6,59],[1784971514,1356.4,58.8],[1784972714,1334.4,58.8],[1784973014,1334.4,58.8],[1784976614,1388.2,58.7],[1784979614,1190.1,58.6],[1785015074,1395,59.1],[1785015974,1612.4,59.1],[1785016574,1852.1,59.1],[1785017474,1776.6,82.3],[1785018674,2133.1,70],[1785019274,2133.1,68.6],[1785021674,2041.7,60.5],[1785029174,1158,123.3],[1785029474,1158,122.6],[1785030374,1148.1,89.2],[1785031574,1158,78],[1785032774,1158,77.5],[1785035174,1158,91.9],[1785036974,1157.9,90],[1785037874,1157.9,89.2],[1785040574,1158,78.4],[1785041774,1158,76.1],[1785044174,1176.6,71.3],[1785054361,1158,59.2],[1785072361,1460,59],[1785079861,2000,58.5],[1785086461,1999.9,58.5],[1785087961,1999,58.4],[1785093061,1999,58.5],[1785093381,1998.8,58.4],[1785106861,1998.7,58.5],[1785125761,1796.2,58.4],[1785130261,1796.2,58.3],[1785136521,1796.2,58.2],[1785145821,1995,58.2],[1785147621,1992.5,58.2],[1785152121,1998.5,58.1],[1785181521,1804.4,57.9],[1785185721,1500,63.6],[1785191421,1803.5,80.2],[1785192921,1803.7,87.2],[1785194721,1500,100.4],[1785205221,1770.3,101.1],[1785207021,1803.5,101.3],[1785208221,1803.6,101.3],[1785237621,1561.9,100.1],[1785239721,2757.6,89.2],[1785244221,2757.5,100.2],[1785249921,5697.3,83.1],[1785251721,7564.5,80.4],[1785253521,7800.9,80.3],[1785256221,8975.5,80.3],[1785256521,8975.7,80.4],[1785257121,8975.7,80.4],[1785260721,8975.7,80.3],[1785266721,8973.8,80.8],[1785271821,8724.7,80.8],[1785294921,8081.5,85.2],[1785299721,8081.2,80.9],[1785302121,8081.2,80.9],[1785306021,8081.2,80.8],[1785307521,8081.2,80.8],[1785310221,8081.2,80.8],[1785315621,8081.2,80.9],[1785319821,7999.8,81.1],[1785320421,7999.8,81.1],[1785320721,7999.7,81.1],[1785326121,7998.7,81.3],[1785373261,4877.9,80.8],[1785375661,4939.8,80.9],[1785393661,4997.9,80.9],[1785417061,4997.4,80.8],[1785418261,4997.4,80.8],[1785434781,4500,80.8],[1785435061,4499.9,80.8],[1785483661,4996,80.9],[1785488161,4996,80.9],[1785488461,4996,80.9],[1785490861,4996,81],[1785504661,4983.8,81.2],[1785530481,3500,81],[1785535281,3470,82.8],[1785536161,3452.3,80.8],[1785547861,3500,87],[1785550861,3500,80.9],[1785594061,3397,80.7],[1785600961,3396.8,80.7],[1785601861,3397,80.7],[1785602461,3397.4,80.7],[1785603361,3397.2,80.7],[1785605761,3397.4,77.6],[1785606661,3306.5,77.2],[1785611461,3136.7,0],[1785618661,3142.7,1.1],[1785618961,3117.8,1.1],[1785621361,1000,0],[1785630961,2768.1,0],[1785639061,3048.7,0.6],[1785649561,3397.7,1.4],[1785651361,3398,1.4],[1785654061,3398.2,1.5],[1785663061,3332.6,1],[1785663961,3391.7,1],[1785665161,3398.4,1],[1785668161,3398.7,1.1],[1785672061,3399.7,1.1],[1785708961,3400,2.3],[1785719761,3360.4,2.4],[1785747401,3399.5,3.7],[1785755161,3399.5,3.9],[1785762361,3397.7,4],[1785762661,3397.8,4],[1785764161,3397.5,3.8],[1785768061,3397.6,4.1],[1785769561,3397.6,4.2],[1785773181,3397.9,4.2],[1785779461,3397.6,4.1],[1785780061,3397.4,4.1],[1785780361,3397.6,4.1],[1785780661,3398.1,4.1],[1785781261,3398.2,4.1],[1785781861,3398.2,4],[1785815461,3399.9,51.4],[1786399221,4399.2,167.5],[1786399521,4179.7,2.5],[1786399821,4185.6,2.5],[1786400121,4198.5,2.5],[1786400421,4198.5,2.5],[1786400721,4400,2.4],[1786401021,4400,2.4],[1786401321,4400,2.4],[1786401621,4400,2.4],[1786401922,4400,2.4],[1786402221,4400,2.4],[1786402521,4400,2.4],[1786402821,4400,2.4],[1786403121,4400,2.4],[1786403421,4400,2.4],[1786403721,4400,2.4],[1786404021,4400,2.4],[1786404321,4399.8,2.4],[1786404621,4400,2.4],[1786404921,4400,2.4],[1786405221,4400,2.4],[1786405521,4483.4,2.4],[1786405821,4499.9,2.4],[1786406121,4499.9,2.4],[1786406421,4499.9,2.4],[1786406721,4499.9,2.4],[1786407021,4499.9,2.4],[1786407321,4499.9,2.4],[1786407621,4499.9,2.4],[1786407922,4499.9,2.4],[1786408221,4499.9,2.4],[1786408521,4499.9,2.4],[1786408821,4499.9,2.4],[1786409121,4499.9,2.4],[1786409421,4499.9,2.4],[1786409721,4499.9,2.4],[1786410021,4500,2.5],[1786410321,4500,2.5],[1786410623,4500,2.5],[1786410921,4500,2.5],[1786411221,4500,2.5],[1786411521,4500,2.5],[1786411821,4500,2.5],[1786412121,4500,2.5],[1786412421,4500,2.5],[1786412721,4500,2.5],[1786413021,4500,2.5],[1786413321,4500,2.5],[1786413621,4500,2.5],[1786413921,4500,2.5],[1786414221,4500,2.5],[1786414521,4500,2.5],[1786414821,4500,2.5],[1786415121,4500,2.5],[1786415421,4500,2.5],[1786415721,4500,2.5],[1786416021,4500,2.5],[1786416322,4500,2.5],[1786416621,4500,2.5],[1786416922,4500,2.5],[1786417223,4500,2.5],[1786417521,4500,2.6],[1786417821,4500,2.6],[1786418121,4500,2.6],[1786418421,4500,2.6],[1786418721,4500,2.6],[1786419021,4499.8,2.6],[1786419321,4500,2.6],[1786419621,4500,2.6],[1786419921,4499.8,2.6],[1786420221,4499.8,2.6],[1786420521,4499.7,2.6],[1786420822,4499.8,2.6],[1786421121,4499.8,2.6],[1786421421,4500,2.5],[1786421721,4500,2.4],[1786422021,4500,2.4],[1786422321,4500,2.4],[1786422621,4500,2.4],[1786422921,4500,2.4],[1786423221,4500,2.2],[1786423521,4500,2.2],[1786423821,4499.7,2.2],[1786424121,4500,2.2],[1786424421,4500,2.2],[1786424721,4500,2.2],[1786425021,4500,2.2],[1786425321,4500,2.2],[1786425621,4500,2.2],[1786425921,4500,2.2],[1786426221,4500,2.2],[1786426522,4500,2.2],[1786426821,4488.8,2.2],[1786427121,4500,2.2],[1786427421,4500,2.2],[1786427721,4500,2.2],[1786428021,4500,2.2],[1786428321,4500,2.2],[1786428621,4459.1,2.2],[1786428921,4459.1,2.2],[1786429221,4331.3,2.2],[1786429521,4259.3,2.2],[1786429821,4459.1,2.2],[1786430121,4331.3,2],[1786430421,4396.2,2],[1786430721,4500,2],[1786431021,5199.8,2],[1786431322,5199.8,2],[1786431621,5199.8,2],[1786431921,5199.8,2],[1786432221,5199.8,2],[1786432521,5199.8,2],[1786432821,5199.8,2],[1786433121,5199.8,2],[1786433421,5199.8,2],[1786433721,5199.8,2.1],[1786434021,5199.8,2.1],[1786434322,5199.8,2.1],[1786434621,5199.8,2.2],[1786434921,5199.8,2.2],[1786435221,5199.8,2.2],[1786435521,5199.8,2.2],[1786435821,5199.8,2.3],[1786436121,5199.8,2.3],[1786436421,5199.8,2.3],[1786436722,5199.8,2.3],[1786437021,5199.8,2.3],[1786437321,5199.8,2.3],[1786437621,5199.8,2.3],[1786437921,5199.8,2.3],[1786438221,5199.8,2.3],[1786438521,5199.8,2.3],[1786438821,5199.8,2.3],[1786439121,5199.8,2.3],[1786439421,5199.8,2.3],[1786439721,5199.8,2.3],[1786440021,5199.8,2.3],[1786440321,5199.8,2.3],[1786440621,5199.8,2.3],[1786440921,5199.8,2.3],[1786441221,5199.8,2.3],[1786441521,5199.8,2.3],[1786441821,5199.8,2.3],[1786442121,5199.8,2.4],[1786442421,5199.8,2.3],[1786442721,5199.8,2.3],[1786443021,5199.8,2.3],[1786443321,5199.8,2.3],[1786443621,5199.8,2.3],[1786443921,5199.8,2.3],[1786444222,5199.8,2.3],[1786444521,5199.8,2.3],[1786444821,5199.8,2.3],[1786445121,5199.8,2.3],[1786445421,5199.8,2.3],[1786445722,5199.8,2.3],[1786446021,5199.8,2.3],[1786446321,5199.8,2.3],[1786446621,5199.8,2.3],[1786446922,5199.7,2.3],[1786447221,5199.8,2.2],[1786447522,5199.8,2.2],[1786447822,5199.8,2.2],[1786448121,5199.8,2.2],[1786448421,5199.7,2.2],[1786448721,5199.5,2.2],[1786449021,5199.5,2.2],[1786449321,5199.5,2.2],[1786449621,5199.5,2.2],[1786449922,5199.5,2.2],[1786450221,5199.5,2.3],[1786450521,5199.5,2.2],[1786450821,5199.7,2.2],[1786451121,5199.5,2.2],[1786451421,5199.7,2.2],[1786451721,5199,2.2],[1786452021,5199,2.4],[1786452322,5199,2.4],[1786452621,5199,2.4],[1786452921,5199,2.4],[1786453222,5199,2.4],[1786453521,5199,14.4],[1786453821,5163.4,2.4],[1786454121,5161.5,2.4],[1786454421,5175.4,2.4],[1786454721,5199,2.4],[1786455021,5199,2.4],[1786455321,5198.8,2.4],[1786455621,5131,2.4],[1786455921,4211.3,2.4],[1786456221,4858.2,2.4],[1786456521,5112.2,2.4],[1786456821,4895.5,2.4],[1786457121,4678.8,2.4],[1786457421,4678.8,2.4],[1786457721,4678.8,2.4],[1786458021,4211.1,2.3],[1786458321,4211.1,2.3],[1786458621,4211.1,2.3],[1786458921,4211.1,2.3],[1786459221,4211.1,2.3],[1786459521,4211.1,2.3],[1786459821,4669.7,2.3],[1786460121,4678.8,2.3],[1786460421,4678.4,2.3],[1786460721,4678.4,2.3],[1786461021,4678.5,2.3],[1786461321,4678.4,2.3],[1786461621,4678.4,2.3],[1786461921,4678.4,2.3],[1786462222,4678.3,2.3],[1786462521,4678.4,2.3],[1786462821,4678.5,2.3],[1786463121,4678.5,2.3],[1786463421,4678.8,2.3],[1786463722,4678.5,2.3],[1786464021,4678.5,2.3],[1786464322,4678.8,2.3],[1786464621,4660.2,2.3],[1786464922,4678.8,2.3],[1786465221,4675,2.3],[1786465522,4675,2.3],[1786465822,4678.8,2.4],[1786466121,4678.8,2.4],[1786466421,4678.8,2.4],[1786466721,4678.8,2.4],[1786467021,4678.8,2.4],[1786467321,4678.8,2.4],[1786467622,4678.8,2.6],[1786467922,4678.8,2.6],[1786468221,4678.8,2.6],[1786468521,4678.8,2.6],[1786468821,4678.8,2.6],[1786469121,4678.8,2.6],[1786469422,4678.6,2.6],[1786469722,4678.6,2.6],[1786470021,4678.6,2.6],[1786470321,4678.7,2.6],[1786470621,4678.7,2.6],[1786470922,4678.7,2.6],[1786471221,4678.7,2.6],[1786471521,4678.8,2.6],[1786471821,4678.8,2.6],[1786472121,4678.8,2.6],[1786472421,4678.8,2.6],[1786472721,4678.8,2.6],[1786473021,4678.8,2.6],[1786473321,4678.8,2.6],[1786473622,4678.8,2.6],[1786473921,4678.8,2.6],[1786474221,4678.8,2.6],[1786474521,4600,2.6],[1786474821,4600,2.6],[1786475121,4600,2.7],[1786475421,4600,2.7],[1786475721,4600,2.7],[1786476021,4600,2.7],[1786476321,4600,2.7],[1786476621,4600,2.7],[1786476922,4000,2.7],[1786477221,4000,2.7],[1786477521,4000,2.7],[1786477822,4000,2.7],[1786478121,4000,2.7],[1786478421,4000,2.7],[1786479021,4000,2.7],[1786479321,4000,2.7],[1786479621,4000,2.7],[1786479922,4000,2.7],[1786480221,4000,2.7],[1786480521,4000,2.7],[1786480821,4000,2.7],[1786481121,4000,2.7],[1786481421,4000,2.6],[1786481721,4000,2.4],[1786482021,4000,2.4],[1786482321,4000,2.4],[1786482621,4000,2.4],[1786482922,4000,2.5],[1786483221,3500,2.5],[1786483521,3500,2.5],[1786483821,3500,2.5],[1786484122,3500,2.5],[1786484422,3500,2.5],[1786484721,3500,2.5],[1786485021,3500,2.5],[1786485321,3500,2.4],[1786485621,3500,2.4],[1786485921,3500,2.4],[1786486221,3500,2.4],[1786486521,3500,2.4],[1786486821,3500,2.4],[1786487121,3500,2.4],[1786487421,3500,2.4],[1786487721,3500,2.4],[1786488021,3500,2.4],[1786488321,3500,2.4],[1786488621,3500,2.4],[1786488921,3500,2.4],[1786489221,3500,2.4],[1786489521,3500,2.4],[1786489821,3500,2.5],[1786490121,3500,2.5],[1786490421,3500,2.5],[1786490721,3500,2.5],[1786491021,3500,2.5],[1786491322,3500,2.5],[1786491621,3500,2.5],[1786491921,3500,2.5],[1786492221,3500,2.5],[1786492521,4000,2.5],[1786492821,4000,2.5],[1786493122,4000,2.5],[1786493421,4000,2.5],[1786493721,4000,2.5],[1786494021,4000,2.5],[1786494321,4317.3,2.5],[1786494621,4317.3,2.5],[1786494921,4379.2,2.6],[1786495221,4598.8,2.6],[1786495521,4598.8,2.6],[1786495821,4599.9,2.6],[1786496121,4599.8,2.6],[1786496421,4600,2.6],[1786496721,4600,2.6],[1786497021,4600,2.6],[1786497321,4600,2.6],[1786497621,4600,2.6],[1786497921,4600,2.6],[1786498221,4600,2.6],[1786498521,4600,2.6],[1786498821,4599.5,2.6],[1786499121,4599.4,2.6],[1786499421,4599.4,2.7],[1786499721,4599.1,2.7],[1786500021,4598.8,2.7],[1786500321,4598.6,2.7],[1786500621,4599,2.7],[1786500921,4599.1,2.7],[1786501221,4599.1,2.7],[1786501521,4598.8,2.8],[1786501821,4598.7,2.8],[1786502121,4598.5,2.8],[1786502421,4598.7,2.8],[1786502721,4598.7,2.8],[1786503021,4598.7,2.8],[1786503321,4598.7,2.8],[1786503621,4598.6,2.8],[1786503921,4598.6,2.9],[1786504221,4598.7,2.9],[1786504521,4598.7,2.9],[1786504821,4598.7,2.9],[1786505121,4598.7,2.9],[1786505421,4598.7,2.9],[1786505721,4598.7,2.9],[1786506021,4598.7,2.9],[1786506321,4598.6,2.9],[1786506621,4598.6,2.9],[1786506921,4598.7,2.9],[1786507221,4598.7,2.9],[1786507521,4598.6,2.9],[1786507822,4598.6,2.9],[1786508121,4598.7,2.9],[1786508421,4598.6,2.9],[1786508721,4598.6,2.9],[1786509021,4598.8,2.9],[1786509321,4599.3,2.9],[1786509621,4599.5,2.9],[1786509921,4599.5,2.9],[1786510221,4599.6,2.9],[1786510521,4599.6,2.9],[1786510821,4599.6,2.9],[1786511121,4599.6,2.9],[1786511421,4599.6,2.9],[1786511721,4599.6,2.9],[1786512021,4599.6,2.9],[1786512321,4599.6,2.9],[1786512621,4599.6,2.8],[1786512921,4599.6,2.8],[1786513221,4599.6,2.8],[1786513521,4600,2.8],[1786513821,4600,2.8],[1786514121,4600,2.8],[1786514421,4600,2.8],[1786514721,4600,2.8],[1786515021,4600,2.8],[1786515321,4600,2.8],[1786515621,4600,2.8],[1786515921,4600,2.8],[1786516222,4600,2.8],[1786516521,4600,2.8],[1786516821,4600,2.8],[1786517122,4600,2.8],[1786517422,4600,2.8],[1786517721,4600,2.8],[1786518021,4600,2.8],[1786518321,4600,2.7],[1786518621,4600,2.7],[1786518921,4600,2.6],[1786519221,4600,2.6],[1786519521,4140.2,2.6],[1786519821,4532.7,2.6],[1786520121,4532.7,2.6],[1786520421,4532.7,2.6],[1786520721,4175.5,2.6],[1786521021,4545.9,2.6],[1786521321,4583.1,2.6],[1786521621,4583.1,2.6],[1786521921,4556.4,2.6],[1786522221,4556.4,2.6],[1786522521,4591.4,2.6],[1786522821,4600,2.5],[1786523121,4600,2.5],[1786523421,4140.3,2.5],[1786523721,4140.3,2.5],[1786524021,4140.2,2.5],[1786524321,4057.5,2.5],[1786524621,3891.8,2.5],[1786524921,3879.5,2.5],[1786525221,3879.5,2.5],[1786525521,3855.6,2.5],[1786525821,3851.6,2.5],[1786526121,4032.6,2.5],[1786526422,4032.6,2.5],[1786526721,4038.9,2.5],[1786527021,4119,2.5],[1786527321,4140.3,2.5],[1786527621,4140.3,2.5],[1786527921,3726.5,2.5],[1786528221,3354.1,2.5],[1786528521,3354.1,2.5],[1786528821,3555.2,2.5],[1786529121,3605.5,2.5],[1786529421,3928.1,2.5],[1786529721,3909,2.5],[1786530021,3851.6,2.5],[1786530322,3851.6,2.5],[1786530621,4503,2.4],[1786530921,4495.8,2.6],[1786531221,4495.8,2.5],[1786531521,3972.1,2.5],[1786531821,3938.9,2.6],[1786532121,3913.6,2.6],[1786532421,3913.6,2.6],[1786532721,4017.7,2.6],[1786533021,4524.9,2.6],[1786533321,4524.9,2.6],[1786533621,4524.9,2.6],[1786533921,4544.3,2.6],[1786534221,4544.3,2.6],[1786534521,4561.3,2.6],[1786534821,4139.9,2.4],[1786535121,4139.9,2.4],[1786535421,4139.9,2.4],[1786535721,4139.8,2.4],[1786536021,4139.8,2.4],[1786536321,4139.8,2.4],[1786536622,4139.9,2.4],[1786536921,4140,2.4],[1786537221,4140,2.4],[1786537521,4140,2.4],[1786537821,4140,2.4],[1786538121,4140,2.4],[1786538421,4140.1,2.4],[1786538721,4600,2.5],[1786539021,4600,2.5],[1786539321,4600,2.5],[1786539621,4600,2.5],[1786539921,4600,2.5],[1786540221,4600,2.5],[1786540521,4678.8,2.5],[1786540821,4678.8,2.5],[1786541121,4678.8,2.5],[1786541421,4678.8,2.5],[1786541721,4678.8,2.5],[1786542021,4678.8,2.5],[1786542321,4678.8,2.5],[1786542621,4678.8,2.5],[1786542921,4678.8,2.5],[1786543221,4678.8,2.5],[1786543521,4678.8,2.5],[1786543821,4678.8,2.5],[1786544121,4678.7,2.5],[1786544421,4678.7,2.5],[1786544722,4678.8,2.5],[1786545022,4895.6,2.5],[1786545321,5199.8,2.5],[1786545622,5199.8,2.5],[1786545921,5199.8,2.5],[1786546221,5199.8,2.5],[1786546521,5200,2.5],[1786546821,5200,2.4],[1786547122,5200,2.4],[1786547421,5200,2.4],[1786547721,5200,2.4],[1786548021,5200,2.4],[1786548321,5200,2.4],[1786548622,5200,2.4],[1786548922,5200,2.4],[1786549221,5200,2.4],[1786549521,5200,2.4],[1786549821,5200,2.4],[1786550121,5200,2.4],[1786550421,5199.6,2.4],[1786550721,5198,2.4],[1786551021,5198,2.4],[1786551322,5198,2.4],[1786551621,5198,2.4],[1786551922,5196.9,2.4],[1786552221,5196.9,2.3],[1786552521,5196.9,2.3],[1786552821,5197,2.3],[1786553121,5197,2.3],[1786553421,5197,2.3],[1786553722,5197,2.3],[1786554021,5196.9,2.3],[1786554322,5197,2.3],[1786554621,5197,2.3],[1786554921,5197,2.3],[1786555221,5197.1,2.3],[1786555521,5197,2.3],[1786555821,5197,2.3],[1786556121,5111.6,2.3],[1786556421,5197,2.4],[1786556721,5197,2.4],[1786557022,5197.1,2.4],[1786557321,5197.1,2.4],[1786557601,5197.1,2.3],[1786557921,5197.2,2.3],[1786558222,5197.2,2.3],[1786558522,5196.8,2.3],[1786558821,5196.8,2.3],[1786559121,5196.8,2.3],[1786559421,5196.8,2.3],[1786559721,5196.8,2.3],[1786560021,5196.8,2.3],[1786560321,5196.8,2.3],[1786560622,5196.8,2.3],[1786560922,5196.9,2.3],[1786561221,5196.7,2.3],[1786561521,5195.7,2.3],[1786561821,5195.7,2.3],[1786562121,5195.7,2.3],[1786562421,5195.8,2.3],[1786562721,5196,2.3],[1786563021,5196,2.4],[1786563321,5196.1,2.4],[1786563621,5195.7,2.4],[1786563922,5195.7,2.4],[1786564221,5195.7,2.4],[1786564521,5195.7,2.4],[1786564821,5195.7,2.4],[1786565121,5195.5,2.4],[1786565421,5195.5,2.4],[1786565721,5195.5,2.4],[1786566021,5195.5,2.4],[1786566321,5195.5,2.4],[1786566621,5195.5,2.4],[1786566921,5195.5,2.4],[1786567222,5195.5,2.5],[1786567521,5195.3,2.5],[1786567821,5195.2,2.5],[1786568121,5195.3,2.5],[1786568421,5195.3,2.5],[1786568721,5195.2,2.5],[1786569021,5195.3,2.5],[1786569321,5195.3,2.5],[1786569621,5195.5,2.5],[1786569921,5195.2,2.5],[1786570221,5195.4,2.5],[1786570522,5195.5,2.5],[1786570821,5195.5,2.5],[1786571121,5195.5,2.5],[1786571421,5195.5,2.5],[1786571721,5195.5,2.5],[1786572021,5195.5,2.5],[1786572322,5195.4,2.5],[1786572621,5195.3,2.5],[1786572921,5195.3,2.5],[1786573221,5195.3,2.5],[1786573521,5195.3,2.5],[1786573821,5195.3,2.6],[1786574121,5195.4,2.6],[1786574421,5195.4,2.6],[1786574721,5195.3,2.6],[1786575021,5195.3,2.6],[1786575321,5195.3,2.6],[1786575622,5195.3,2.6],[1786575921,5195.2,2.6],[1786576221,5194.9,2.6],[1786576521,5194.9,2.6],[1786576821,5194.9,2.6],[1786577121,5194.8,2.6],[1786577421,5194.8,2.6],[1786577721,5194.7,2.6],[1786578021,5194.7,2.6],[1786578321,5194.8,2.6],[1786578621,5195,2.6],[1786578921,5195,2.6],[1786579221,5195.1,2.6],[1786579521,5194.8,2.6],[1786579821,5194.8,2.6],[1786580101,5194.8,2.6],[1786580421,5194.8,2.6],[1786580721,5194.8,2.6],[1786581022,5133.7,2.6],[1786581321,5139.2,2.6],[1786581621,4675.3,2.6],[1786581921,4675.3,2.6],[1786582221,4675.3,2.5],[1786582521,4675.3,2.5],[1786582821,4675.3,2.5],[1786583121,4675.3,2.5],[1786583421,4675.3,2.5],[1786583721,4675.3,236.1],[1786584022,4675.3,236.1],[1786584321,4675.1,236.1],[1786584622,4675.1,236.1],[1786584921,4675.1,236.1],[1786585221,4675.1,236.1],[1786585521,4675.1,236.1],[1786585822,4000,236.1],[1786586121,4000,236.1],[1786586421,4000,236.1],[1786586721,4000,236.1],[1786587021,4000,236.1],[1786587321,4000,236.1],[1786587621,4000,236.1],[1786587921,4000,236.1],[1786588221,4000,236.1],[1786588521,4000,236.1],[1786588821,4000,236.1],[1786589121,4000,236.1],[1786589421,4000,236.1],[1786589721,4000,236.1],[1786590021,4007.3,236.1],[1786590321,4000,236.1],[1786590621,4385.3,236.1],[1786590921,4385.3,95.1],[1786591201,4385.3,83.5],[1786591521,4385.3,66.2],[1786591821,4385.3,66.2],[1786592121,4385.3,49.2],[1786592421,4404.4,2.5],[1786592721,4404.4,2.3],[1786593021,4000,2.3],[1786593321,4000,2.3],[1786593621,4000,2.3],[1786593921,4000,2.3],[1786594221,4385.3,2.3],[1786594521,4404.4,2.3],[1786594821,4385.3,2.3],[1786595121,4404.4,2.3],[1786595421,3999.8,2.3],[1786595721,3999.8,2.3],[1786596021,3999.8,2.3],[1786596321,3999.8,2.3],[1786596621,3999.8,2.3],[1786596921,3999.8,2.3],[1786597221,3999.8,2.3],[1786597521,3999.8,2.3],[1786597821,3999.8,2.3],[1786598121,3999.8,2.3],[1786598421,3999.8,0],[1786598721,3999.8,0],[1786599021,3999.8,0],[1786599321,3999.8,0],[1786599621,3999.8,1],[1786599921,3999.8,1],[1786600221,3999.8,1],[1786600521,3999.8,1],[1786600821,3999.8,1],[1786601121,3999.8,1],[1786601421,3999.8,1],[1786601721,3999.8,1],[1786602021,3999.8,1],[1786602321,3999.8,1],[1786602621,3999.8,1],[1786602921,3999.8,1],[1786603221,3999.8,1],[1786603521,3999.8,1],[1786603821,3999.8,1],[1786604121,3999.8,1],[1786604421,3999.8,1],[1786604721,3999.8,1],[1786605021,3959,1],[1786605321,3999.8,1],[1786605621,3999.8,1],[1786605922,3999.8,1],[1786606221,3999.9,1],[1786606521,3999.9,1],[1786606821,3999.9,1],[1786607121,4000,1],[1786607421,3999.9,1],[1786607721,3981.9,1],[1786608021,4000,1],[1786608321,4000,1.1],[1786608621,3999.9,1],[1786608921,4000,1],[1786609221,4000,1],[1786609521,4000,1],[1786609821,4000,1],[1786610121,4000,1],[1786610421,4000,1],[1786610721,4000,1],[1786611021,4000,1],[1786611321,4000,1],[1786611621,4000,1],[1786611921,4000,1],[1786612221,4000,1],[1786612521,4000,1],[1786612821,4396.5,1],[1786613121,4414.7,1],[1786613421,4394.6,1],[1786613721,4436.8,1],[1786614021,4461.5,1],[1786614321,4489.1,1],[1786614621,4489.1,1],[1786614921,4458.9,1.1],[1786615221,4446.4,1.1],[1786615521,4498.1,1.1],[1786615821,4551.9,1.1],[1786616121,4514.9,1.1],[1786616421,4514.9,1.1],[1786616722,4514.9,1.1],[1786617021,4514.9,1.1],[1786617321,4448.7,1.1],[1786617621,4448.7,1.1],[1786617921,4486.1,1.1],[1786618221,4539.2,1.1],[1786618521,4533,1.1],[1786618821,4551.9,1.1],[1786619122,4551.9,1.1],[1786619421,4544.6,1.1],[1786619721,4583.5,1.1],[1786620021,3999.9,1.1],[1786620321,3999.9,1.1],[1786620621,3999.9,1.1],[1786620921,3999.9,1.2],[1786621221,3999.9,1.2],[1786621522,3999.9,1.2],[1786621821,3999.9,1.2],[1786622121,3999.9,1.2],[1786622421,3999.9,1.2],[1786622721,3999.9,1.2],[1786623021,3999.9,1.2],[1786623321,3999.9,1.2],[1786623621,3999.9,1.2],[1786623921,3999.9,1.2],[1786624222,3999.9,1.2],[1786624522,3999.9,1.2],[1786624821,3999.9,1.2],[1786625122,3999.9,1.2],[1786625421,3999.9,1.2],[1786625721,3999.9,1.2],[1786626021,3999.9,1.2],[1786626321,3999.9,1.1],[1786626621,3999.9,1.1],[1786626921,3999.9,1.1],[1786627221,3999.9,1.1],[1786627522,3999.9,1.1],[1786627821,3999.9,1.1],[1786628121,3999.8,1.1],[1786628421,3999.9,1.1],[1786628721,3999.9,1.1],[1786629021,3999.9,1.1],[1786629322,3936.2,1.1],[1786629621,3976.8,1],[1786629921,3987.6,1],[1786630223,3987.6,1],[1786630521,3999.1,1],[1786630821,3999.8,1],[1786631121,3999.8,1],[1786631421,3999.8,1.1],[1786631721,3999.6,1.1],[1786632021,3999.7,1.1],[1786632321,3999.7,1.1],[1786632621,3999.7,1.1],[1786632901,3999.7,1.1],[1786633221,3999.7,1.1],[1786633521,3999.8,1.1],[1786633821,3999.8,1.1],[1786634121,3999.9,1.1],[1786634421,3999.9,1.1],[1786634721,3999.9,1.1],[1786635021,3999.9,1.2],[1786635321,3999.8,1.2],[1786635621,3999.8,1.2],[1786635921,3999.1,1.2],[1786636222,3999.1,1.2],[1786636522,3999,1.2],[1786636821,3999.1,1.2],[1786637121,3999.1,1.2],[1786637421,3999.1,1.2],[1786637722,3999.1,1.2],[1786638022,3999.3,1.2],[1786638321,3999.4,1.3],[1786638622,3999.8,1.4],[1786638921,3999.8,1.4],[1786639221,3999.8,1.4],[1786639521,3999.8,1.4],[1786639822,3999.8,1.4],[1786640121,3999.8,1.4],[1786640421,3999.8,1.4],[1786640722,3999.8,1.4],[1786641021,3999.8,1.4],[1786641321,3999.8,1.4],[1786641621,3999.9,1.4],[1786641921,3999.9,1.4],[1786642221,3999.9,1.4],[1786642522,3999.9,1.4],[1786642821,3999.9,1.4],[1786643121,3999.9,1.4],[1786643421,3999.9,1.4],[1786643721,3999.9,1.4],[1786644021,3999.9,1.4],[1786644321,3999.9,1.4],[1786644621,3999.9,1.4],[1786644921,3999.9,1.4],[1786645221,3999.9,1.4],[1786645521,3999,1.3],[1786645821,3999,1.3],[1786646121,3999,1.3],[1786646421,3999,1.3],[1786646722,3999,1.3],[1786647021,3999,1.3],[1786647321,3999,1.3],[1786647621,3999,1.3],[1786647921,3999,1.3],[1786648222,3999,1.3],[1786648522,3999,1.3],[1786648821,3999,1.3],[1786649122,3999,1.3],[1786649421,3999,1.3],[1786649721,3999,1.3],[1786650021,3999,1.3],[1786650321,3999,1.3],[1786650622,3999,1.3],[1786650921,3998.9,1.3],[1786651221,3998.9,1.3],[1786651521,3999,1.3],[1786651821,3999,1.3],[1786652121,3999,1.3],[1786652422,3999,1.3],[1786652721,3999,1.3],[1786653022,3999,1.5],[1786653322,3999,1.4],[1786653622,3999,1.4],[1786653921,3999,1.4],[1786654221,3999.5,1.4],[1786654521,3999.5,1.4],[1786654822,3999.5,1.4],[1786655121,3999.5,1.4],[1786655421,3999.6,1.4],[1786655721,3999.6,1.4],[1786656021,3999.7,1.5],[1786656321,3999.7,1.5],[1786656622,3999.7,1.6],[1786656921,3999.6,1.6],[1786657221,3999.6,1.6],[1786657521,3999.6,1.6],[1786657821,3999.6,1.6],[1786658121,3999.5,1.6],[1786658421,3999.5,1.6],[1786658721,3999.5,1.6],[1786659021,3999.5,1.6],[1786659321,3976.7,1.6],[1786659621,3976.7,1.6],[1786659921,3854.7,1.6],[1786660221,3865.4,1.6],[1786660521,3954.5,1.6],[1786660821,3965.3,1.6],[1786661121,3886.3,1.6],[1786661422,3963.4,1.6],[1786661721,3988.8,1.6],[1786662022,3999.6,1.6],[1786662321,3999.6,1.6],[1786662622,3999.6,1.6],[1786662921,3999.7,1.6],[1786663221,3999.8,1.6],[1786663521,3999.8,1.6],[1786663821,3999.8,1.6],[1786664121,3999.9,1.6],[1786664421,3999.9,1.6],[1786664721,3999.9,1.5],[1786665021,3999.9,1.4],[1786665321,4486.2,1.4],[1786665621,3999.9,1.4],[1786665921,4504.7,1.4],[1786666221,4508.2,1.3],[1786666521,4403.8,1.3],[1786666821,4403.8,1.3],[1786667121,4403.8,1.3],[1786667421,4398.7,1.3],[1786667721,4411.6,1.3],[1786668021,4455.5,1.3],[1786668321,4455.5,1.3],[1786668621,4457.1,1.3],[1786668921,4458.8,1.4],[1786669221,4458.8,1.4],[1786669521,4436.8,1.4],[1786669821,4439.8,1.4],[1786670121,4455.5,1.4],[1786670421,4453.9,1.4],[1786670721,4435.3,1.4],[1786671021,4450.7,1.4],[1786671321,4465.4,1.4],[1786671621,4477.6,1.4],[1786671921,4468.9,1.4],[1786672221,4468.9,1.4],[1786672521,4500,1.4],[1786672821,4500,1.4],[1786673121,4500,1.4],[1786673421,4500,1.4],[1786673721,4500,1.4],[1786674021,4500,1.4],[1786674322,4500,1.4],[1786674621,4500,1.4],[1786674921,4500,1.4],[1786675221,4500,1.4],[1786675521,4498.2,1.4],[1786675821,4500,1.4],[1786676121,4500,1.4],[1786676421,4500,1.4],[1786676721,4500,1.4],[1786677021,4500,1.4],[1786677321,4500,1.4],[1786677621,4498,1.4],[1786677921,4500,1.4],[1786678221,4500,1.4],[1786678521,4500,1.4],[1786678821,4500,1.5],[1786679121,4500,1.5],[1786679421,4500,1.5],[1786679721,4500,1.5],[1786680021,4500,1.5],[1786680322,4500,1.5],[1786680621,4500,1.5],[1786680921,4500,1.5],[1786681221,4500,1.5],[1786681522,4500,1.5],[1786681821,4500,1.5],[1786682122,4500,1.5],[1786682421,4500,1.5],[1786682722,4500,1.5],[1786683021,4500,1.5],[1786683321,4500,1.5],[1786683622,4500,1.5],[1786683921,4500,1.5],[1786684221,4500,1.5],[1786684521,4500,1.5],[1786684821,4500,1.5],[1786685122,4500,1.5],[1786685422,4500,1.5],[1786685721,4500,1.5],[1786686021,4500,1.5],[1786686321,4500,1.5],[1786686621,4500,1.5],[1786686921,4500,1.5],[1786687221,4500,1.4],[1786687521,4500,1.4],[1786687822,4626.2,1.4],[1786688122,4630.1,1.5],[1786688421,4629.2,1.5],[1786688721,4633.8,1.5],[1786689021,4638.2,1.5],[1786689322,4638.2,1.5],[1786689621,4640.8,1.5],[1786689921,4640.8,1.5],[1786690221,4646.2,1.5],[1786690521,4642.9,1.4],[1786690821,4642.9,1.4],[1786691121,4642.9,1.4],[1786691421,4634.7,1.4],[1786691721,4499.7,1.4],[1786692021,4624.5,1.4],[1786692321,4624.5,1.4],[1786692621,4622.9,1.4],[1786692921,4499.7,1.4],[1786693221,4622.9,1.4],[1786693521,4622.9,1.4],[1786693821,4622.9,1.4],[1786694122,4622.9,1.4],[1786694421,4622.9,1.4],[1786694721,4622.9,1.4],[1786695021,4626.6,1.4],[1786695321,4626.6,1.4],[1786695621,4626.6,1.4],[1786695921,4626.6,1.4],[1786696221,4626.6,1.4],[1786696521,4626.6,1.4],[1786696821,4626.6,1.5],[1786697121,4624.9,1.5],[1786697421,4499.7,1.5],[1786697721,4499.7,1.4],[1786698021,4499.7,1.4],[1786698321,4499.7,1.4],[1786698621,4499.6,1.4],[1786698921,4499.6,1.4],[1786699221,4499.6,1.4],[1786699521,4499.5,1.4],[1786699821,4499.6,1.4],[1786700121,4499.7,1.4],[1786700422,4624.5,1.4],[1786700721,4624.5,1.4],[1786701021,4628.3,1.4],[1786701322,4631,1.4],[1786701621,4632.4,1.4],[1786701921,4631.9,1.4],[1786702221,4636.7,1.3],[1786702522,4647.3,1.3],[1786702821,4646.8,1.3],[1786703121,4652.7,1.3],[1786703421,4646.8,1.3],[1786703721,4646.8,1.3],[1786704021,4652.1,1.3],[1786704321,4649.7,1.3],[1786704622,4654.5,1.3],[1786704922,4654.5,1.3],[1786705221,4661.1,1.3],[1786705522,4675.3,1.3],[1786705822,4675.3,1.3],[1786706122,4675.3,1.3],[1786706421,4675.3,1.3],[1786706721,4675.3,1.3],[1786707021,4675.3,1.3],[1786707321,4675.2,1.3],[1786707621,4675.2,1.3],[1786707922,4674.8,1.3],[1786708221,4674.8,1.3],[1786708521,4674.8,1.3],[1786708822,4674.7,1.3],[1786709121,4674.7,1.3],[1786709421,4674.7,1.3],[1786709721,4674.5,1],[1786710021,4674.7,1],[1786710321,4674.7,1],[1786710621,4674.7,1],[1786710921,4674.8,1],[1786711222,4675.1,1],[1786711521,4674.7,1],[1786711821,4675.2,1],[1786712121,4675.1,1],[1786712421,4675.2,1],[1786712722,4675.2,1],[1786713021,4675.3,1.3],[1786713321,4675.3,1.2],[1786713621,4675.3,1.2],[1786713921,4675.3,1],[1786714221,4675.3,1],[1786714522,4675.3,1],[1786714822,4649.8,1],[1786715121,4657.2,1],[1786715422,4665.3,1],[1786715722,4499.8,1],[1786716021,4499.8,1],[1786716321,4499.8,1],[1786716621,4499.8,1],[1786716922,4499.7,1],[1786717221,4499.7,1],[1786717521,4499.7,1],[1786717822,4499.8,1],[1786718121,4499.8,1],[1786718421,4499.8,1],[1786718721,4499.8,1],[1786719021,4499.8,1],[1786719322,4499.8,1],[1786719621,4499.8,1],[1786719921,4499.8,1],[1786720201,4499.8,1],[1786720501,4499.8,1],[1786720821,4499.8,1],[1786721121,4499.8,1],[1786721422,4499.8,1],[1786721721,4499.8,1],[1786722021,4499.8,1],[1786722321,4499.8,1],[1786722621,4499.8,1],[1786722922,4499.8,1],[1786723222,4499.8,1],[1786723522,4499.8,1],[1786723821,4499.8,1],[1786724121,4499.8,1],[1786724422,4499.8,1],[1786724722,4495,1],[1786725021,4518.1,1],[1786725322,4628.6,1],[1786725621,4634,1],[1786725921,4639.9,1],[1786726222,4634,1],[1786726522,4639.9,1],[1786726822,4639.9,1],[1786727121,4645.6,1],[1786727422,4645.6,1],[1786727722,4649,1],[1786728022,4649,1],[1786728322,4645.6,1],[1786728622,4652.6,1],[1786728922,4659.5,1],[1786729221,4675.3,1],[1786729522,4675.3,1],[1786729821,4675.3,1],[1786730121,4675.3,0.9],[1786730421,4675.3,0.9],[1786730721,4675.2,0.9],[1786731021,4675.2,1],[1786731321,4675.2,1],[1786731621,4675.2,0.9],[1786731921,4675.3,0.9],[1786732221,4675.2,0.9],[1786732521,4675.2,0.9],[1786732821,4671.2,0.9],[1786733121,4675.2,0.9],[1786733421,4675.2,0.9],[1786733721,4675.1,0.9],[1786734021,4675.1,0.9],[1786734321,4675.2,1],[1786734621,4675.1,0.9],[1786734921,4675.2,0.9],[1786735221,4674.5,0.9],[1786735521,4674.5,0.9],[1786735821,4674.4,0.9],[1786736121,4674.4,0.9],[1786736421,4674.4,0.9],[1786736721,4674.5,0.9],[1786737021,4674.4,0.9],[1786737322,4674.4,0.9],[1786737621,4619.7,0.9],[1786737921,4619.7,0.9],[1786738222,4674.5,0.9],[1786738521,4674.5,0.9],[1786738821,4674.5,0.9],[1786739121,4674.7,0.9],[1786739422,4674.5,0.9],[1786739722,4675.1,0.9],[1786740021,4675.1,0.9],[1786740321,4675.1,0.9],[1786740621,4675.2,0.9],[1786740921,4675.2,0.9],[1786741221,4675.2,0.9],[1786741521,4675.2,0.9],[1786741821,4675.2,0.9],[1786742121,4675.2,0.9],[1786742421,4675.2,0.9],[1786742721,4675.2,0.9],[1786743021,4675.2,0.9],[1786743321,4675.3,0.9],[1786743621,4675.3,0.9],[1786743921,4675.3,0.9],[1786744221,4675.2,1],[1786744521,4675.2,1],[1786744821,4675.2,1],[1786745121,4674.5,1],[1786745421,4674.5,1],[1786745721,4674.5,1],[1786746021,4674.5,1],[1786746321,4674.5,1],[1786746621,4674.5,1],[1786746921,4674.5,1],[1786747221,4674.5,1],[1786747521,4674.5,1],[1786747821,4674.5,1],[1786748122,4674.5,1],[1786748421,4674.5,1],[1786748721,4674.5,1],[1786749021,4674.5,1],[1786749321,4674.5,1],[1786749621,4674.5,1],[1786749921,4674.5,1],[1786750221,4674.5,1],[1786750521,4674.5,1],[1786750821,4674.5,1],[1786751121,4674.5,1.1],[1786751421,4674.5,1.1],[1786751721,4674.5,1.1],[1786752021,4674.4,1.1],[1786752321,4674.4,1.1],[1786752621,4674.4,1.1],[1786752921,4674.4,1.2],[1786753221,4674.4,1.2],[1786753521,4674.4,1.2],[1786753821,4674.4,1.2],[1786754121,4674.4,1.2],[1786754421,4674.5,1.2],[1786754721,4674.5,1.2],[1786755021,4674.5,1.2],[1786755321,4675,1.2],[1786755621,4675.1,1.2],[1786755921,4675.1,1.2],[1786756221,4675.1,1.2],[1786756521,4675.1,1.2],[1786756821,4675.1,1.2],[1786757121,4675.1,1.2],[1786757421,4675.1,1.2],[1786757721,4675.1,1.2],[1786758021,4675.1,1.2],[1786758321,4674.5,1.5],[1786758621,4674.5,1.5],[1786758921,4674.5,1.4],[1786759221,4674.5,1.4],[1786759521,4674.5,1.4],[1786759821,4674.5,1.4],[1786760121,4674.5,1.4],[1786760421,4674.5,1.4],[1786760721,4674.5,1.4],[1786761021,4674.5,1.4],[1786761321,4674.5,1.5],[1786761621,4674.5,1.5],[1786761922,4674.5,1.5],[1786762221,4674.5,1.5],[1786762521,4674.5,1.5],[1786762821,4674.5,1.5],[1786763121,4674.4,1.5],[1786763421,4674.4,1.5],[1786763721,4674.4,1.5],[1786764021,4674.4,1.5],[1786764321,4674.3,1.4],[1786764621,4674.4,1.4],[1786764921,4674.4,1.4],[1786765221,4674.4,1.4],[1786765522,4674.4,1.4],[1786765821,4674.4,1.4],[1786766122,4674.4,1.4],[1786766421,4674.5,1.4],[1786766721,4674.5,1.4],[1786767022,4674.5,1.4],[1786767321,4674.5,1.4],[1786767621,4674.5,1.4],[1786767921,4674.5,1.4],[1786768221,4674.5,1.4],[1786768521,4674.4,1.4],[1786768821,4674.3,1.4],[1786769121,4674.4,1.4],[1786769421,4674.4,1.4],[1786769721,4674.4,1.4],[1786770021,4674.4,1.4],[1786770321,4674.4,1.4],[1786770621,4674.5,1.4],[1786770921,4674.5,1.4],[1786771221,4674.5,1.4],[1786771521,4674.5,1.4],[1786771821,4674.5,1.4],[1786772121,4674.5,1.4],[1786772421,4674.5,1.4],[1786772721,4674.5,1.4],[1786773021,4674.5,1.4],[1786773321,4674.5,1.4],[1786773621,4674.5,1.4],[1786773921,4674.5,1.4],[1786774221,4674.5,1.4],[1786774521,4674.5,1.4],[1786774821,4674.5,1.4],[1786775121,4674.5,1.4],[1786775421,4674.5,5.2],[1786775721,4674.5,3.7],[1786776021,4674.5,2.9],[1786776321,4674.5,2.9],[1786776621,4674.4,1.4],[1786776921,4674.4,1.4],[1786777221,4674.4,1.4],[1786777521,4674.4,1.4],[1786777821,4674.4,1.4],[1786778121,4674.4,1.4],[1786778421,4674.5,1.4],[1786778721,4674.5,1.4],[1786779022,4674.5,1.4],[1786779321,4674.5,1.4],[1786779621,4674.5,1.4],[1786779921,4674.5,1.4],[1786780221,4674.5,1.4],[1786780522,4674.5,1.4],[1786780821,4674.5,1.4],[1786781121,4674.5,1.4],[1786781421,4674.5,1.4],[1786781721,4674.5,1.4],[1786782021,4674.5,1.4],[1786782321,4674.5,1.4],[1786782621,4675.1,1.2],[1786782921,4675.1,1.2],[1786783222,4675.1,1.2],[1786783521,4675.1,1.2],[1786783821,4675.1,1.2],[1786784121,4675.1,1.2],[1786784421,4675.1,1.2],[1786784721,4675.1,1.2],[1786785021,4675.1,1.2],[1786785321,4675.2,1.2],[1786785621,4675.2,1.2],[1786785921,4675.3,1.2],[1786786221,4675.3,1.2],[1786786521,4675.3,1.2],[1786786821,4675.3,1.2],[1786787121,4675.3,1.2],[1786787421,4675.3,1.2],[1786787721,4675.3,1.2],[1786788021,4675.3,1.2],[1786788321,4675.3,1.2],[1786788621,4675.3,1.2],[1786788921,4675.3,1.2],[1786789221,4675.3,1.2],[1786789521,4675.3,1.2],[1786789821,4675.3,1.2],[1786790121,4675.3,1.2],[1786790421,4675.3,1.2],[1786790721,4675.1,1.2],[1786791021,4675.1,1.2],[1786791321,4675.1,1.2],[1786791621,4675.1,1.2],[1786791921,4675.1,1.2],[1786792221,4675.1,1.2],[1786792521,4675.1,1.2],[1786792821,4675.1,1.2],[1786793121,4675.1,1.2],[1786793421,4675.1,1.2],[1786793721,4675.1,1.2],[1786794021,4675.1,1.3],[1786794321,4674,1.3],[1786794621,4674,1.3],[1786794921,4674,1.3],[1786795221,4674,1.3],[1786795521,4674,1.3],[1786795821,4674,1.3],[1786796121,4674,1.3],[1786796421,4674,1.3],[1786796721,4674,1.3],[1786797021,4674,1.3],[1786797321,4674,1.3],[1786797621,4674,1.3],[1786797921,4674,1.3],[1786798221,4674,1.3],[1786798521,4674,1.3],[1786798821,4674,1.3],[1786799121,4673.9,1.3],[1786799421,4673.9,1.3],[1786799722,4673.9,1.3],[1786800022,4673.9,1.2],[1786800322,4673.9,1.2],[1786800621,4673.9,1.2],[1786800922,4673.9,1.2],[1786801221,4673.9,1.2],[1786801522,4673.9,1.2],[1786801821,4673.9,1.2],[1786802121,4673.9,1.2],[1786802421,4673.9,1.2],[1786802721,4674,1.2],[1786803021,4644.8,1.2],[1786803321,4644.8,1.1],[1786803621,4199.7,1.1],[1786803921,4199.7,1.1],[1786804221,4199.7,1.1],[1786804521,4199.7,1.1],[1786804821,4199.7,1.1],[1786805121,4199.7,1.1],[1786805421,4199.7,1.1],[1786805722,4199.7,1.1],[1786806021,4199.7,1.1],[1786806321,4199.7,1.2],[1786806621,4199.7,1.2],[1786806921,4199.7,1.2],[1786807221,4199.7,1.2],[1786807521,4199.6,1.2],[1786807821,4199.6,1.2],[1786808121,4188.7,1.2],[1786808421,4199.6,1.2],[1786808721,4199.7,1.2],[1786809021,4199.7,1.2],[1786809321,4199.7,1.2],[1786809622,4199.6,1.2],[1786809921,4199.7,1.2],[1786810221,4199.7,1.2],[1786810521,4199.7,1.2],[1786810821,4199.7,1.2],[1786811121,4199.7,1.2],[1786811421,4199.7,1.2],[1786811721,4199.7,1.2],[1786812021,4199.7,1.2],[1786812322,4199.7,1.2],[1786812621,4199.7,1.2],[1786812923,4199.7,1.2],[1786813221,4199.7,1.2],[1786813521,4199.7,1.2],[1786813821,4534.3,1.2],[1786814121,4555.4,1.2],[1786814421,4560,1.2],[1786814721,4564.7,1.3],[1786815021,4548.8,1.3],[1786815321,4548.8,1.3],[1786815621,4535.2,1.3],[1786815921,4545.5,1.3],[1786816221,4556.5,1.3],[1786816521,4540.3,1.3],[1786816821,4199.6,1.3],[1786817121,4221,1.3],[1786817421,4199.6,1.3],[1786817721,4534.2,1.3],[1786818021,4544.5,1.3],[1786818321,4555.4,1.3],[1786818621,4221.4,1.3],[1786818921,4547.7,1.3],[1786819221,4552.1,1.3],[1786819521,4199.5,1],[1786819821,4199.3,1],[1786820121,4199.5,1],[1786820421,4197.9,1],[1786820721,4197.9,1],[1786821021,4197.9,1],[1786821321,4198,1],[1786821621,4198,1],[1786821921,4198.1,1],[1786822221,4198.1,1],[1786822521,4198.1,1],[1786822821,4198,1],[1786823121,4197.9,1],[1786823421,4198,1],[1786823721,4198,1],[1786824001,4198,1],[1786824322,4198.1,1],[1786824621,4197.9,1],[1786824921,4198,1],[1786825222,4198.1,1.1],[1786825521,4198.1,1.1],[1786825821,4198.1,1],[1786826121,4198.2,1],[1786826421,4198.2,1],[1786826721,4198.2,1],[1786827021,4198.4,1.1],[1786827321,4198.4,1.1],[1786827621,4103.3,1],[1786827921,4103.3,1],[1786828221,4103.3,1],[1786828521,4198.6,1],[1786828821,4198.6,1],[1786829121,4198.6,1],[1786829421,4198.6,1],[1786829721,4198.6,1],[1786830021,4198.7,1],[1786830301,4198.7,1],[1786830621,4198.7,1],[1786830921,4198.8,1],[1786831221,4198.8,1],[1786831521,4180.1,0],[1786831821,4199.1,0],[1786832121,4199.1,0],[1786832421,4199.1,0],[1786832721,4199.1,0],[1786833022,4199.1,0],[1786833321,4199.2,0],[1786833621,4199.2,0],[1786833921,4189.4,0],[1786834221,4189.4,0],[1786834521,4220.6,0],[1786834822,4220.6,0],[1786835121,4199.3,0],[1786835421,4199.3,0],[1786835721,4161.3,0.1],[1786836021,4199.3,0.1],[1786836321,4199.3,0.2],[1786836621,4199.3,0.2],[1786836921,4199.3,0.1],[1786837221,4199.3,0.1],[1786837521,4199.4,0.1],[1786837821,4199.4,0.1],[1786838121,4199.3,0.1],[1786838421,4199.3,0.1],[1786838721,4199.3,0.1],[1786839021,4221,0.1],[1786839321,4221,0.1],[1786839621,4546.6,0.1],[1786839921,4569.5,0.1],[1786840221,4569.5,0.1],[1786840521,4569.5,0.2],[1786840821,4610,0.2],[1786841121,4625.5,0.2],[1786841421,4642.3,0.2],[1786841721,4653,0.2],[1786842021,4647.5,0.2],[1786842322,4674,0.2],[1786842621,4674,0.2],[1786842921,4674,0.2],[1786843221,4674,0.2],[1786843521,4674,0.2],[1786843822,4674,0.2],[1786844121,4674,0.2],[1786844421,4674,0.2],[1786844721,4674,0.2],[1786845021,4674,0.2],[1786845321,4674,0.2],[1786845621,4674,0.2],[1786845921,4673.9,0.2],[1786846221,4674,0.2],[1786846521,4673.8,0.2],[1786846821,4673.8,0.2],[1786847121,4673.9,0.2],[1786847421,4673.9,0.2],[1786847721,4673.9,0.2],[1786848021,4673.9,0.2],[1786848321,4673.9,0.2],[1786848621,4673.8,0.2],[1786848921,4673.5,0.2],[1786849221,4673.8,0.2],[1786849521,4673.8,0.2],[1786849821,4673.8,0.2],[1786850121,4673.8,0.2],[1786850421,4673.8,0.2],[1786850721,4673.8,0.2],[1786851022,4673.8,0.2],[1786851321,4673.9,0.2],[1786851621,4650.2,2],[1786851921,4650.2,2],[1786852221,4673.9,2],[1786852521,4673.9,2],[1786852821,4673.9,2],[1786853121,4673.9,2],[1786853421,4673.9,2],[1786853721,4673.9,2],[1786854021,4673.9,2],[1786854321,4674,2],[1786854621,4674,2],[1786854921,4674,2],[1786855221,4674,2],[1786855521,4674,2],[1786855821,4674,2],[1786856121,4674,2],[1786856421,4674,2],[1786856721,4674,2],[1786857021,4674,2.1],[1786857321,4674,2.1],[1786857621,4674,2.1],[1786857922,4674,2.1],[1786858221,4674,2.1],[1786858522,4674,2.1],[1786858822,4674,2.1],[1786859122,4674,2.1],[1786859421,4674,2.1],[1786859721,4670,2.1],[1786860021,4670,2.1],[1786860321,4670,2.1],[1786860621,4670,2.1],[1786860921,4670,2],[1786861221,4670,2],[1786861521,4638.5,2],[1786861821,4608.3,2],[1786862121,4608.3,2],[1786862421,4608.3,2],[1786862721,4608.3,2.2],[1786863021,4666.6,2.2],[1786863321,4666.6,2.2],[1786863621,4670,2.2],[1786863921,4670,2.2],[1786864222,4670,2.2],[1786864521,4670,2.2],[1786864821,4670,2.2],[1786865121,4670,2.2],[1786865421,4670,2.2],[1786865721,4670,2.2],[1786866021,4670,2.2],[1786866321,4670,2.2],[1786866621,4670,2.2],[1786866921,4670,2.2],[1786867222,4670.4,2.2],[1786867521,4670.4,2.2],[1786867821,4670.4,2.2],[1786868121,4672.1,2.2],[1786868421,4672.5,2.2],[1786868721,4672.7,2.2],[1786869021,4672.9,2.2],[1786869321,4672.9,2.2],[1786869621,4672.7,2.2],[1786869921,4672.7,2.2],[1786870221,4673,11.6],[1786870521,4673,2.2],[1786870821,4673,2.2],[1786871121,4673.3,2.2],[1786871421,4673.4,2.2],[1786871721,4673.4,2.2],[1786872021,4673.4,2.2],[1786872321,4673.1,2.2],[1786872621,4673.4,2.2],[1786872921,4673.4,2.2],[1786873221,4673.3,2.2],[1786873521,4673.3,2.2],[1786873821,4673.6,2.2],[1786874121,4673.6,2.2],[1786874421,4674,2.2],[1786874721,4673.7,2.2],[1786875021,4673.7,2.2],[1786875321,4656.1,2.2],[1786875621,4656.1,2.2],[1786875921,4673.7,2.2],[1786876221,4673.7,2.2],[1786876521,4673.7,2.2],[1786876821,4673.7,2.2],[1786877121,4673.7,2.2],[1786877422,4673.7,2.2],[1786877721,4673.7,2.2],[1786878021,4673.7,2.2],[1786878321,4673.7,2.2],[1786878621,4673.7,2.2],[1786878921,4673.7,2.2],[1786879221,4673.7,2.2],[1786879521,4673.7,2.3],[1786879821,4673.7,2.4],[1786880121,4673.7,2.4],[1786880421,4673.7,2.4],[1786880721,4673.7,2.4],[1786881021,4673.7,2.4],[1786881321,4673.7,2.4],[1786881621,4673.7,2.5],[1786881921,4673.7,2.5],[1786882221,4673.7,2.5],[1786882522,4673.7,2.5],[1786882821,4673.7,2.5],[1786883121,4673.7,2.5],[1786883421,4673.7,2.5],[1786883721,4673.7,2.5],[1786884021,4673.7,2.5],[1786884321,4673.7,2.5],[1786884621,4673.7,2.5],[1786884921,4673.7,2.5],[1786885221,4673.6,2.5],[1786885521,4673.7,2.5],[1786885821,4673.7,2.5],[1786886121,4673.7,2.5],[1786886421,4673.7,2.5],[1786886721,4673.7,2.5],[1786887021,4673.7,2.5],[1786887321,4673.7,2.5],[1786887621,4673.7,2.5],[1786887921,4673.7,2.4],[1786888221,4673.7,2.4],[1786888521,4673.7,2.4],[1786888821,4673.7,2.4],[1786889121,4673.7,2.4],[1786889421,4673.7,2.4],[1786889722,4673.7,2.4],[1786890001,4673.7,2.4],[1786890322,4673.7,2.4],[1786890621,4673.7,2.4],[1786890921,4673.7,2.4],[1786891221,4673.7,2.4],[1786891521,4673.7,2.4],[1786891822,4673.7,2.4],[1786892121,4673.7,2.4],[1786892421,4673.7,2.4],[1786892721,4673.7,2.4],[1786893022,4673.7,2.4],[1786893322,4673.7,2.4],[1786893622,4673.7,2.4],[1786893921,4673.7,2.4],[1786894221,4673.7,2.4],[1786894521,4673.7,2.4],[1786894821,4673.7,2.4],[1786895121,4673.7,2.3],[1786895421,4673.7,2.2],[1786895721,4673.7,2.2],[1786896022,4673.7,2.2],[1786896321,4673.7,2.2],[1786896621,4673.7,2.2],[1786896921,4673.7,2.2],[1786897221,4636,2.2],[1786897521,4639.5,2.2],[1786897821,4673.7,2.2],[1786898121,4673.7,2.2],[1786898421,4673.7,2.2],[1786898721,4673.7,2.2],[1786899021,4673.7,2.2],[1786899321,4673.7,2.2],[1786899621,4673.9,2.2],[1786899922,4673.9,2.2],[1786900221,4673.9,2.2],[1786900521,4673.9,2.2],[1786900821,4673.9,2.2],[1786901121,4673.9,2.2],[1786901421,4673.9,2.2],[1786901721,4673.9,2.2],[1786902021,4673.9,2.2],[1786902321,4673.9,2.2],[1786902621,4673.9,2.1],[1786902921,4673.9,2],[1786903221,4673.9,2],[1786903521,4674,2],[1786903821,4674,2],[1786904121,4674,2],[1786904421,4674,2],[1786904721,4674,2],[1786905021,4674,2],[1786905321,4674,2],[1786905621,4674,2],[1786905921,4674,2],[1786906221,4674,2],[1786906521,4674,2],[1786906821,4674,2],[1786907121,4674,2],[1786907421,4674,2],[1786907721,4674,2],[1786908021,4674,2],[1786908321,4674,2],[1786908621,4674,2],[1786908921,4674,2],[1786909221,4674,2],[1786909521,4674,2],[1786909822,4674,2],[1786910121,4674,2],[1786910421,4646.4,2],[1786910721,4637.3,2],[1786911021,4655.9,2],[1786911321,4655.9,2],[1786911622,4674,2],[1786911922,4674,2],[1786912221,4674,2],[1786912521,4674,2],[1786912821,4674,2.1],[1786913121,4674,2.1],[1786913421,4674,2.1],[1786913721,4674,2.1],[1786914021,4674,2.1],[1786914321,4674,2.1],[1786914621,4674,2.1],[1786914921,4674,2.1],[1786915221,4674,2.2],[1786915521,4674,2.2],[1786915821,4674,2.2],[1786916122,4674,2.2],[1786916421,4674,2.2],[1786916721,4673.9,2.2],[1786917021,4673.9,2.2],[1786917321,4673.9,2.2],[1786917621,4673.9,2.2],[1786917921,4674,2.2],[1786918221,4674,2.2],[1786918521,4674,2.2],[1786918821,4674,2.2],[1786919121,4658.3,2.2],[1786919421,4655.5,2.2],[1786919721,4655.5,2.2],[1786920021,4670.6,2.2],[1786920321,4669,2.2],[1786920621,4669,2.2],[1786920922,4674,2.2],[1786921221,4674,2.2],[1786921521,4673.7,2.2],[1786921821,4673.9,2.2],[1786922121,4673.9,2.2],[1786922422,4673.9,2.2],[1786922721,4673.9,2.2],[1786923021,4673.9,2.2],[1786923321,4673.9,2.2],[1786923621,4673.9,2.2],[1786923921,4673.9,2.2],[1786924222,4673.9,2.2],[1786924521,4673.9,2.2],[1786924821,4673.9,2.2],[1786925121,4673.9,2.2],[1786925421,4673.8,2.2],[1786925721,4673.8,2.2],[1786926021,4673.8,2.2],[1786926321,4673.8,2.2],[1786926621,4673.8,2.2],[1786926921,4673.8,2.2],[1786927221,4673.8,2.2],[1786927521,4673.8,2.2],[1786927821,4673.8,2.2],[1786928121,4673.8,2.2],[1786928421,4673.8,2.2],[1786928721,4673.8,2.1],[1786929021,4673.9,2.1],[1786929321,4673.9,2.1],[1786929621,4673.5,2.2],[1786929921,4673.5,2.2],[1786930221,4673.5,2.2],[1786930521,4673.5,2.2],[1786930821,4673.5,2.2],[1786931122,4673.5,2.2],[1786931421,4673.5,2.2],[1786931721,4673.2,2.2],[1786932021,4673.2,2.2],[1786932321,4673.2,2.2],[1786932621,4673.2,2.2],[1786932921,4673.2,2.2],[1786933221,4673.2,2.2],[1786933521,4673.2,2.2],[1786933821,4673.2,2.2],[1786934121,4673.2,2.2],[1786934421,4673.2,2.2],[1786934722,4673.2,2.2],[1786935021,4673.2,2.2],[1786935322,4673.2,2.2],[1786935622,4673.2,2.2],[1786935921,4673.2,2.2],[1786936221,4673.2,2.2],[1786936521,4673.2,2.2],[1786936821,4673.2,2.2],[1786937121,4673.2,2.2],[1786937421,4673.2,2.2],[1786937721,4673.2,2.2],[1786938021,4673.2,2.2],[1786938322,4673.2,2.2],[1786938621,4673.2,2.2],[1786938921,4673.2,2.2],[1786939221,4673.2,2.2],[1786939521,4673.4,2.2],[1786939821,4673.4,2.2],[1786940121,4673.4,2.2],[1786940421,4673.4,2.2],[1786940721,4673,2.2],[1786941021,4673,2.2],[1786941322,4673,2.2],[1786941621,4672.9,2.2],[1786941921,4672.9,2.2],[1786942221,4672.9,2.2],[1786942521,4672.9,2.2],[1786942821,4672.9,2.2],[1786943121,4672.9,2.3],[1786943421,4672.9,2.3],[1786943721,4672.9,2.3],[1786944022,4672.9,2.3],[1786944321,4672.9,2.3],[1786944621,4672.9,2.3],[1786944921,4672.9,2.3],[1786945221,4672.9,2.3],[1786945521,4672.4,2.3],[1786945821,4672.5,2.3],[1786946121,4672.8,2.3],[1786946421,4672.8,2.3],[1786946721,4672.9,2.3],[1786947021,4672.9,2.3],[1786947321,4672.9,2.3],[1786947621,4672.9,2.3],[1786947921,4672.9,2.3],[1786948221,4672.9,2.3],[1786948521,4672.9,2.3],[1786948821,4672.9,2.3],[1786949121,4672.9,2.3],[1786949421,4672.9,2.3],[1786949721,4672.9,2.3],[1786950021,4672.9,2.3],[1786950321,4672.9,2.3],[1786950621,4672.9,2.3],[1786950921,4672.9,2.3],[1786951221,4673,2.3],[1786951521,4673,2.3],[1786951821,4673,2.3],[1786952121,4672.9,2.3],[1786952421,4672.9,2.3],[1786952721,4672.9,2.3],[1786953022,4672.9,2.3],[1786953321,4672.9,2.3],[1786953621,4672.9,2.3],[1786953921,4672.9,2.3],[1786954221,4672.9,2.3],[1786954521,4672.9,2.3],[1786954822,4672.3,2.4],[1786955121,4672.3,2.4],[1786955421,4672.8,2.4],[1786955721,4672.8,2.4],[1786956021,4672.3,2.4],[1786956321,4672.8,2.6],[1786956621,4672.3,2.6],[1786956921,4672.2,2.6],[1786957221,4672.2,2.6],[1786957521,4672.2,2.6],[1786957821,4672.1,2.6],[1786958121,4672.1,2.6],[1786958421,4672.1,2.6],[1786958721,4671.9,2.6],[1786959021,4671.8,2.6],[1786959322,4660.4,2.6],[1786959621,4671.9,2.6],[1786959921,4671.9,2.6],[1786960221,4671.9,2.6],[1786960521,4672,2.6],[1786960821,4672,2.6],[1786961121,4672,2.6],[1786961421,4672.7,2.6],[1786961721,4672.7,2.6],[1786962021,4672,2.6],[1786962321,4672.7,2.6],[1786962621,4672.7,2.6],[1786962921,4672.7,2.6],[1786963221,4672.7,2.7],[1786963521,4672.8,2.7],[1786963821,4672.8,2.8],[1786964121,4672.8,2.8],[1786964421,4672.8,2.8],[1786964721,4672.8,2.8],[1786965022,4672.8,2.8],[1786965321,4672.8,2.8],[1786965622,4672.8,2.8],[1786965921,4672.8,2.8],[1786966221,4672.8,2.8],[1786966521,4672.8,2.8],[1786966821,4672,2.8],[1786967121,4671.9,2.8],[1786967421,4671.9,2.8],[1786967721,4672,2.8],[1786968021,4671.9,2.8],[1786968321,4671.9,2.8],[1786968621,4672,2.8],[1786968921,4672,2.8],[1786969221,4670,2.8],[1786969521,4670,2.8],[1786969821,4670,2.8],[1786970121,4670,2.8],[1786970421,4670,2.8],[1786970721,4670,2.8],[1786971021,4670,2.8],[1786971321,4670,2.8],[1786971621,4669.9,2.8],[1786971921,4669.9,2.8],[1786972221,4669.9,2.8],[1786972521,4669.8,2.8],[1786972821,4669.8,2.9],[1786973121,4669.8,3],[1786973421,4669.9,3],[1786973721,4669.8,3],[1786974021,4669.4,2.9],[1786974321,4669.4,2.4],[1786974621,4669.4,2.4],[1786974921,4669.4,2.4],[1786975221,4669.4,2.3],[1786975521,4669.4,2.3],[1786975821,4669.4,2.3],[1786976121,4669.4,2.3],[1786976422,4669.3,2.6],[1786976722,4669.3,2.6],[1786977021,4669.3,2.7],[1786977322,4669.4,2.7],[1786977621,4669.4,2.7],[1786977922,4669.4,2.6],[1786978222,4669.4,2.6],[1786978521,4669.5,2.6],[1786978821,4669.4,2.3],[1786979121,4669.4,2.3],[1786979421,4669.4,2.3],[1786979721,4669.4,2.3],[1786980021,4669.4,2.3],[1786980321,4669.4,2.3],[1786980621,4669.5,2.3],[1786980921,4669.4,2.3],[1786981221,4669.4,2.4],[1786981521,4669.4,2.4],[1786981821,4669.5,2.4],[1786982121,4669.7,2.4],[1786982421,4669.7,2.4],[1786982721,4669.7,2.4],[1786983021,4669.8,2.4],[1786983321,4669.7,2.5],[1786983621,4669.4,2.5],[1786983921,4669.5,2.6],[1786984221,4669.5,2.6],[1786984521,4669.6,2.6],[1786984821,4669.6,2.6],[1786985122,4669.6,2.6],[1786985421,4669.6,2.6],[1786985721,4669.6,2.6],[1786986021,4669.6,2.6],[1786986322,4669.6,2.5],[1786986621,4669.6,2.5],[1786986921,4669.6,2.5],[1786987221,4669,2.6],[1786987521,4669,2.6],[1786987821,4669.5,2.6],[1786988121,4669,2.6],[1786988421,4669,2.6],[1786988721,4669,2.6],[1786989021,4669,2.5],[1786989301,4669,2.5],[1786989622,4669,2.5],[1786989921,4669,2.5],[1786990222,4669.4,2.7],[1786990521,4629.2,2.7],[1786990822,4489,2.7],[1786991121,4489,2.7],[1786991421,4523.6,2.7],[1786991721,4518.9,2.7],[1786992021,4552,2.7],[1786992321,4202,2.7],[1786992621,4201.9,2.7],[1786992922,4201.9,2.7],[1786993222,4201.9,2.7],[1786993521,4201.4,2.6],[1786993822,4201.4,2.5],[1786994121,4201.7,2.8],[1786994421,4201.7,2.8],[1786994721,4201.7,2.8],[1786995021,4201.7,2.8],[1786995321,4201.7,2.8],[1786995621,4201.7,2.6],[1786995921,4201.7,2.6],[1786996221,4201.3,2.6],[1786996521,4201.4,2.6],[1786996821,4201.7,2.5],[1786997121,4201.6,2.3],[1786997421,4201.6,2.3],[1786997721,4201.6,2.3],[1786998021,4201.7,2.3],[1786998321,4201.7,2.3],[1786998621,4201.7,2.3],[1786998921,4201.7,2.3],[1786999221,4201.7,2.3],[1786999521,4201.7,2.3],[1786999822,4201.7,2.3],[1787000122,4201.8,2.4],[1787000421,4201.7,2.5],[1787000721,3841.6,2.5],[1787001021,3897.7,2.5],[1787001321,3938,2.5],[1787001621,3897.7,2.3],[1787001921,3991.3,2.3],[1787002221,3986.9,2.3],[1787002521,3986.9,2.6],[1787002821,4016.3,2.6],[1787003121,4067.6,2.6],[1787003421,4067.6,2.6],[1787003721,4140.1,2.6],[1787004021,4069.7,2.6],[1787004321,4061.4,2.6],[1787004621,4135.3,2.6],[1787004922,4135.3,2.6],[1787005221,4149.9,2.6],[1787005521,4149.9,2.6],[1787005821,4186.9,2.6],[1787006121,4201.7,2.6],[1787006421,4201.8,2.6],[1787006721,4201.8,2.6],[1787007021,4201.8,2.6],[1787007321,4201.9,2.6],[1787007621,4201.8,2.6],[1787007921,4201.9,2.6],[1787008221,4201.9,2.6],[1787008521,4201.9,2.6],[1787008821,4201.9,2.6],[1787009121,4201.9,2.6],[1787009422,4201.9,2.6],[1787009721,4237.4,2.6],[1787010021,4237.4,2.6],[1787010321,4439,2.6],[1787010621,4439,2.6],[1787010921,4439,2.6],[1787011221,4440,2.6],[1787011521,4462.7,2.6],[1787011821,4484.2,2.7],[1787012121,4516.6,2.7],[1787012421,4516.6,2.7],[1787012721,4535.8,2.7],[1787013021,4535.8,2.7],[1787013322,4557.5,2.7],[1787013621,4643.5,2.7],[1787013921,4633.1,2.7],[1787014221,4670,26.9],[1787014522,4670.3,8.6],[1787014821,4670.3,2.7],[1787015121,4492.8,2.7],[1787015421,4488.8,2.7],[1787015721,4488.8,2.7],[1787016021,4542.4,2.7],[1787016321,4670.5,2.7],[1787016621,4672.4,2.7],[1787016921,4672.4,2.7],[1787017221,4672.4,2.7],[1787017521,4672.5,2.7],[1787017821,4672.5,2.7],[1787018121,4672.5,2.7],[1787018421,4672.6,2.7],[1787018721,4672.6,2.7],[1787019021,4672.7,2.7],[1787019321,4672.6,2.7],[1787019621,4672.6,2.7],[1787019921,4672.6,2.7],[1787020221,4672.7,2.7],[1787020521,4672.7,2.7],[1787020821,4672.6,2.7],[1787021121,4672.6,2.7],[1787021421,4672.6,2.7],[1787021721,4672.5,2.7],[1787022021,4672.5,2.7],[1787022321,4658,2.7],[1787022621,4672.5,2.7],[1787022921,4672.4,2.7],[1787023221,4669.5,2.7],[1787023521,4669.5,2.7],[1787023821,4670.1,2.6],[1787024121,4669.8,2.6],[1787024422,4669.8,2.7],[1787024721,4669.8,2.7],[1787025021,4669.5,2.7],[1787025322,4669.5,2.6],[1787025621,4669.3,2.9],[1787025921,4669.3,2.9],[1787026221,4669.3,2.9],[1787026521,4669.3,2.9],[1787026821,4669.2,2.9],[1787027121,4669.2,2.9],[1787027421,4669.2,2.9],[1787027722,4669.2,2.9],[1787028021,4669.3,2.9],[1787028321,4669.3,2.9],[1787028621,4669.2,2.9],[1787028921,4669.1,2.9],[1787029221,4668.8,2.9],[1787029521,4668.6,2.8],[1787029821,4668.6,2.8],[1787030121,4668.6,2.8],[1787030421,4668.7,2.8],[1787030721,4668.7,2.8],[1787031021,4668.7,2.8],[1787031321,4668.7,2.8],[1787031621,4668.6,2.9],[1787031921,4668.6,2.9],[1787032222,4668.7,2.9],[1787032521,4668.7,2.9],[1787032821,4668.6,2.9],[1787033121,4668.6,2.9],[1787033421,4668.7,2.9],[1787033721,4668.7,2.9],[1787034021,4668.5,2.9],[1787034322,4668.5,2.9],[1787034621,4668.5,2.9],[1787034922,4668.5,2.9],[1787035221,4668.5,2.9],[1787035521,4668.5,2.8],[1787035821,4668.6,2.8],[1787036121,4668.6,97.4],[1787036421,4668.6,97.4],[1787036721,4668.6,77.3],[1787037021,4668.6,70.1],[1787037321,4668.6,47.1],[1787037621,4668.6,2.8],[1787037921,4668.6,2.8],[1787038221,4668.7,2.8],[1787038521,4668.9,2.8],[1787038821,4668.9,2.8],[1787039121,4668.6,2.9],[1787039421,4668.6,2.9],[1787039721,4668.6,2.9],[1787040021,4668.6,2.9],[1787040321,4668.5,2.9],[1787040621,4668.7,2.9],[1787040921,4668.7,2.9],[1787041221,4668.7,2.9],[1787041521,4668.7,2.9],[1787041821,4668.7,3.1],[1787042121,4668.6,3.1],[1787042421,4668.6,3.1],[1787042721,4668.6,3.1],[1787043021,4668.1,3.1],[1787043321,4668.1,3.1],[1787043621,4668.1,3.1],[1787043921,4668.1,3.1],[1787044221,4667.8,3.2],[1787044521,4667.7,3.1],[1787044821,4667.7,3.1],[1787045121,4667.2,3.1],[1787045421,4667.2,3.1],[1787045721,4667.2,3.1],[1787046021,4666.9,3.1],[1787046321,4667.1,3.1],[1787046621,4667.1,3.2],[1787046921,4666.4,3.2],[1787047221,4666.5,3.1],[1787047521,4666.5,3.1],[1787047821,4666.4,3.1],[1787048121,4666.4,3.1],[1787048421,4666.6,3.2],[1787048721,4666.6,3.2],[1787049021,4666.6,3.2],[1787049321,4666.6,3.2],[1787049621,4666.6,3.2],[1787049921,4649.8,3.2],[1787050221,4666.9,3.2],[1787050521,4666.9,3.1],[1787050821,4666.9,3.1],[1787051121,4667.1,3.1],[1787051421,4667.1,3.1],[1787051721,4667.2,3.1],[1787052021,4667.3,3.1],[1787052321,4667.7,3.1],[1787052621,4667.7,3.1],[1787052921,4667.7,3.1],[1787053221,4667.7,2.9],[1787053521,4667.7,2.8],[1787053821,4668.8,2.8],[1787054121,4632.1,2.8],[1787054421,4632.1,2.6],[1787054722,4668.8,2.6],[1787055021,4668.9,2.6],[1787055321,4668.9,2.6],[1787055622,4668.9,2.6],[1787055921,4669,2.6],[1787056221,4669,2.6],[1787056522,4669.2,2.6],[1787056821,4669.4,2.6],[1787057121,4669.7,2.6],[1787057422,4669.7,2.6],[1787057722,4669.7,2.6],[1787058021,4672.1,2.6],[1787058321,4672.3,2.7],[1787058621,4672.4,2.7],[1787058921,4672.6,2.7],[1787059221,4672.7,2.7],[1787059522,4672.8,2.7],[1787059821,4672.8,2.7],[1787060122,4672.9,2.7],[1787060422,4672.9,2.7],[1787060721,4673,2.7],[1787061021,4673,2.7],[1787061322,4673,2.7],[1787061621,4673,2.7],[1787061921,4672.7,2.7],[1787062221,4672.7,2.6],[1787062521,4672.7,2.6],[1787062821,4672.7,2.6],[1787063122,4672.7,2.6],[1787063421,4672.7,2.6],[1787063721,4672.7,79.9],[1787064021,4672.7,236.1],[1787064321,4672.7,236.1],[1787064621,4672.7,236.1],[1787064921,4672.7,236.1],[1787065221,4672.7,236.1],[1787065521,4672.7,236.1],[1787065822,4672.7,236.1],[1787066122,4672.7,236.1],[1787066421,4672.7,236.1],[1787066721,4672.7,236.1],[1787067021,4672.7,236.1],[1787067321,4672.7,236.1],[1787067621,4672.7,236.1],[1787067921,4672.7,236.1],[1787068222,4672.7,236.1],[1787068521,4672.7,236.1],[1787068821,4672.7,236.1],[1787069121,4672.7,236.1],[1787069421,4672.7,236.1],[1787069721,4672.7,236.1],[1787070022,4672.7,236.1],[1787070321,4672.9,236.1],[1787070621,4672.9,236.1],[1787070922,4672.9,236.1],[1787071221,4672.9,236.2],[1787071521,4672.9,236.2],[1787071821,4673,236.2],[1787072121,4673,236.2],[1787072421,4673,236.1],[1787072721,4673,236.1],[1787073021,4673,236.1],[1787073321,4673,236.1],[1787073621,4673,236.1],[1787073922,4673,236.1],[1787074201,4673,236.1],[1787074521,4673,236.1],[1787074821,4672.9,236.1],[1787075121,4672.8,236.1],[1787075421,4672.8,236.1],[1787075722,4672.8,236.1],[1787076022,4672.7,236.1],[1787076321,4672.7,236.1],[1787076621,4672.3,236.1],[1787076921,4672.4,236.1],[1787077221,4672.6,75.7],[1787077522,4672.6,75.7],[1787077821,4672.6,62.7],[1787078121,4672.5,47.4],[1787078421,4672.2,65.2],[1787078721,4672.4,236.2],[1787079021,4672.7,236.3],[1787079322,4672.6,236.3],[1787079622,4672.8,236.2],[1787079921,4672.8,236.2],[1787080221,4672.9,236.2],[1787080521,4673,74.6],[1787080821,4673,62.7],[1787081121,4673,50.4],[1787081421,4673,45.9],[1787081721,4673,32.8],[1787082021,4673,25.5],[1787082321,4673,21.7],[1787082621,4673,13.6],[1787082921,4673,13.6],[1787083221,4673,2.6],[1787083521,4673,2.6],[1787083821,4673,2.6],[1787084121,4673,2.6],[1787084421,4673,2.6],[1787084722,4673,2.6],[1787085021,4673,2.2],[1787085321,4672.9,2.2],[1787085621,4673,2.2],[1787085921,4673,2.1],[1787086221,4673,2.1],[1787086521,4673,2.1],[1787086821,4673,2.1],[1787087121,4673,2.1],[1787087422,4673,2.1],[1787087721,4672.9,2.1],[1787088021,4672.9,2.1],[1787088321,4672.9,2.1],[1787088621,4672.9,2.1],[1787088921,4672.9,2.1],[1787089201,4673,2.1],[1787089521,4672.8,2.1],[1787089821,4672.8,2.2],[1787090121,4672.8,2.2],[1787090421,4672.8,2.2],[1787090721,4672.8,2.2],[1787091021,4672.9,2.2],[1787091321,4672.8,2.2],[1787091621,4672.9,2.2],[1787091921,4672.9,2.2],[1787092221,4667.2,2.3],[1787092521,4665.3,2.3],[1787092821,4672.8,2.3],[1787093122,4672.8,2.3],[1787093421,4672.8,2.3],[1787093723,4672.8,2.3],[1787094021,4672.9,2.3],[1787094321,4672.9,2.3],[1787094621,4672.9,2.3],[1787094921,4673,2.3],[1787095221,4650.9,2.3],[1787095521,4650.9,2.3],[1787095821,4648.5,2.3],[1787096121,4648.5,2.3],[1787096422,4673,2.3],[1787096722,4673,2.4],[1787097021,4673,2.4],[1787097321,4673,2.4],[1787097621,4673,2.4],[1787097921,4673,2.4],[1787098221,4672.9,2.4],[1787098521,4672.9,2.4],[1787098821,4672.9,2.4],[1787099121,4673,2.4],[1787099421,4231.3,2.4],[1787099722,4303.6,2.4],[1787100021,4303.6,2.4],[1787100321,4044.3,2.4],[1787100621,4370.6,2.4],[1787100921,4370.6,2.4],[1787101221,3724.7,2.4],[1787101521,4325.9,2.4],[1787101821,4370.8,2.4],[1787102126,4429.6,2.4],[1787102406,4423.3,2.4],[1787102706,4395.7,2.4],[1787103006,4457.6,2.5],[1787103306,4457.6,2.5],[1787103606,4457.6,2.5],[1787103906,4498.7,2.5],[1787104206,4498.7,2.5],[1787104506,4498.7,2.5],[1787104806,4630.7,2.4],[1787105107,4630.7,2.4],[1787105406,4587,2.4],[1787105706,4673,2.6],[1787106006,4673,2.6],[1787106306,4673,2.6],[1787106606,4673,2.7],[1787106906,4673,2.7],[1787107206,4673,2.8],[1787107507,4673,2.7],[1787107806,4672.9,2.8],[1787108107,4672.9,3],[1787108406,4672.9,3],[1787108706,4672.9,3],[1787109006,4672.8,2.9],[1787109306,4672.8,2.9],[1787109606,4671.3,2.9],[1787109906,4671.3,2.9],[1787110206,4672.4,2.9],[1787110507,4672.5,2.8],[1787110806,4672.5,2.8],[1787111106,4672.4,2.8],[1787111426,4671.2,2.8],[1787111726,4671.2,2.7],[1787112006,4671.2,2.7],[1787112306,4669.1,2.9],[1787112606,4669.1,2.9],[1787112906,4669.1,2.9],[1787113206,4669,3],[1787113506,4669.2,3],[1787113807,4669.1,2.9],[1787114106,4669.2,2.9],[1787114406,4669.3,3],[1787114706,4669.3,3.1],[1787115006,4669.3,3.1],[1787115306,4669.7,3.1],[1787115606,4669.7,3.1],[1787115906,4669.3,3.1],[1787116206,4668.7,3.2],[1787116506,4668.7,3.2],[1787116806,4668.3,3.2],[1787117106,4668.3,3.2],[1787117406,4669,3.2],[1787117706,4671.5,3.2],[1787118006,4671.5,3.2],[1787118306,4671.3,3.2],[1787118606,4671.5,3.2],[1787118926,4671.5,3.2],[1787119206,4671.9,3.2],[1787119506,4671.9,3.2],[1787119806,4671.3,3.2],[1787120106,4671.5,3.2],[1787120406,4671.3,3.2],[1787120706,4671.4,3.2],[1787121006,4671.4,3.3],[1787121306,4671.4,3.3],[1787121606,4671.6,3.3],[1787121906,4671.4,3.4],[1787122207,4671.4,3.4],[1787122506,4667.9,3.5],[1787122806,4667.9,3.5],[1787123106,4667.9,3.5],[1787123406,4667.7,3.5],[1787123706,4668.3,3.5],[1787124006,4671.1,3.6],[1787124306,4671.1,3.6],[1787124606,4671.3,3.6],[1787124906,4671.7,3.6],[1787125206,4671.7,3.7],[1787125507,4671.9,3.7],[1787125826,4671.9,3.7],[1787126106,4672.2,3.7],[1787126406,4667.1,3.7],[1787126707,4667.1,3.7],[1787127006,4667.1,3.7],[1787127306,4667.1,3.8],[1787127606,4616.9,3.8],[1787127907,4667.1,3.8],[1787128207,4667.1,3.8],[1787128507,4667.1,3.8],[1787128806,4667.1,3.9],[1787129106,4667.1,3.9],[1787129406,4667.1,3.9],[1787129706,4667.1,3.9],[1787130007,4667.1,3.9],[1787130306,4667.1,3.9],[1787130606,4667.4,3.9],[1787130906,4667.7,3.9],[1787131207,4667.7,3.9],[1787131506,4667.7,3.9],[1787131806,4667.7,3.9],[1787132106,4667.7,3.9],[1787132406,4667.7,3.9],[1787132707,4668.3,3.9],[1787133006,4667.5,3.9],[1787133306,4671.2,3.9],[1787133607,4671.6,3.9],[1787133907,4672,3.9],[1787134206,4672,3.9],[1787134506,4672,3.9],[1787134806,4671.9,3.9],[1787135107,4671.9,3.9],[1787135406,4671.9,3.9],[1787135706,4672.2,4],[1787136007,4227.7,4],[1787136306,4225.3,4],[1787136606,4296.1,4],[1787136906,3999.9,4.1],[1787137206,3999.9,4.1],[1787137506,4222.9,4.1],[1787137807,4222.9,4.1],[1787138106,4153.1,4.2],[1787138407,4222.9,4.2],[1787138706,4167,4.2],[1787139007,4167,4.2],[1787139306,4167,4.2],[1787139607,4167,4.2],[1787139906,4167,4.2],[1787140206,4154.7,4.3],[1787140507,4153.1,4.3],[1787140807,4161.5,4.3],[1787141106,4550.3,4.3],[1787141406,4550.3,4.3],[1787141726,4577.1,4.3],[1787142007,4639.5,4.3],[1787142306,4672.6,4.3],[1787142606,4672.8,4.3],[1787142907,4672.2,4.3],[1787143206,4672.4,4.3],[1787143506,4672.7,4.2],[1787143806,4673,4.2],[1787144108,4673,4.2],[1787144406,4673,4.2],[1787144706,4673,4.2],[1787145007,4673,4.2],[1787145307,4670,4.3],[1787145606,4670,4.3],[1787145906,4670,4.3],[1787146206,4670,4.3],[1787146506,4670,4.3],[1787146806,4670.3,4.3],[1787147107,4670,4.3],[1787147406,4669.6,4.5],[1787147706,4658.7,5],[1787148006,4658.6,5],[1787148326,4658.5,5],[1787148606,4658.2,5.1],[1787148907,4657.5,5],[1787149206,4657.3,5.4],[1787149507,4657.3,5.4],[1787149806,4657.3,5.6],[1787150106,4656.8,5.8],[1787150406,4655.9,2.8],[1787150707,4655,6.2],[1787151006,4654.9,6.2],[1787151307,4654.7,6.2],[1787151606,4654.8,6.2],[1787151907,4654.3,6.2],[1787152206,4653.6,6.2],[1787152507,4653.6,6.2],[1787152808,4653.3,6.2],[1787153106,4652.7,6.3],[1787153406,4652.7,6.2],[1787153706,4652.9,6.2],[1787154006,4652.6,6.2],[1787154306,4651.6,6.2],[1787154606,4652.1,6.2],[1787154907,4652.1,6.2],[1787155506,4549.5,6.2],[1787155807,4590.8,6.2],[1787156106,4582,6.3],[1787156406,4582,6.2],[1787156707,4635,6.2],[1787157006,4051.3,6.2],[1787157306,4185.9,6.2],[1787157606,4187.2,6.2],[1787157906,3999.9,6.2],[1787158206,3999.8,6.2],[1787158507,3999.2,6.5],[1787158806,3999.2,6.5],[1787159126,3999.2,6.5],[1787159406,3999.3,6.5],[1787159686,3999.8,6.8],[1787159986,3998.8,6.8],[1787160286,3998.5,6.8],[1787160646,3998.2,6.8],[1787160946,3998.2,6.8],[1787161246,3998.1,6.8],[1787161546,3998.1,6.8],[1787161846,3998.3,6.8],[1787162147,3998.3,6.8],[1787162446,3997.4,6.8],[1787162747,3997.1,6.8],[1787163046,3996.4,6.8],[1787163347,3996.5,6.8],[1787163646,3996.8,6.8],[1787163946,3995.8,6.9],[1787164246,3995.7,6.9],[1787164546,3995.7,7.1],[1787164846,3995.9,7.1],[1787165146,3998.7,7.4],[1787165446,3998.6,7.4],[1787165746,3998.5,7.4],[1787166046,3998.9,7.4],[1787166347,3999,7.4],[1787166646,3999.3,7.4],[1787166946,3999.3,7.4],[1787167246,3999.5,7.4],[1787167546,3999.6,7.5],[1787167846,3986.4,7.5],[1787168146,3986.4,7.5],[1787168446,3999.7,7.5],[1787168746,3999.9,7.5],[1787169046,4000,7.5],[1787169346,4000,7.5],[1787169646,4000,7.5],[1787169946,4000,7.5],[1787170246,4000,7.5],[1787170546,3999.9,7.5],[1787170846,3999.9,7.5],[1787171446,4000,7.5],[1787171746,4000,7.5],[1787172046,4000,7.5],[1787172346,4000,7.5],[1787172646,3999.9,7.5],[1787172946,3999.9,7.5],[1787173246,4000,7.5],[1787173546,3999.9,7.5],[1787173846,3999.9,7.5],[1787174146,3999.9,7.5],[1787174446,3999.9,7.7],[1787174746,4000,7.7],[1787175046,3999.8,7.8],[1787175346,3999.8,7.7],[1787175646,3999.8,7.6],[1787175946,3999.8,7.6]],"hourly":[],"daily":[]}}