{"bazaar":{"raw":[[1784152214,893.1,23.6],[1784162714,893.1,23],[1784163914,893.1,60.7],[1784166014,892.8,60.7],[1784167214,892.8,60.7],[1784172914,892.8,60.7],[1784174714,892.8,60.7],[1784205614,892.4,61],[1784208614,892.4,61],[1784209214,892.4,61],[1784222114,891.9,61],[1784222414,891.9,61],[1784223014,891.6,61.1],[1784223314,891.6,61.1],[1784223614,891.6,61.1],[1784225434,891.6,100],[1784225714,891.6,100],[1784231114,891.7,100],[1784232014,891.7,100],[1784281214,811.8,100.1],[1784282414,811.7,100.1],[1784283614,811.7,100.1],[1784284814,811.7,100.1],[1784338814,811.5,135.6],[1784339114,811.5,135.6],[1784339414,811.5,135.5],[1784340314,811.6,135.5],[1784343314,811.9,135.3],[1784344814,811.9,135.3],[1784372714,797,150],[1784382014,892.4,155.7],[1784383214,892.4,155.6],[1784383514,892.4,155.5],[1784385614,892.4,155.4],[1784385914,892.4,155.3],[1784388014,892,155.2],[1784390134,892,154.9],[1784394314,892.4,150],[1784396114,892,150],[1784398834,892,150],[1784402114,892.3,150],[1784403014,892.3,150],[1784441414,892.8,150.1],[1784451614,892.6,150.1],[1784451914,892.7,150.1],[1784452554,892.7,150.1],[1784454014,892.7,150.1],[1784454614,892.7,150.1],[1784455814,892.8,150.1],[1784458514,892.8,150.1],[1784459114,892.8,150.1],[1784463614,892.8,150.1],[1784495714,892.5,150.1],[1784496914,892.5,150.1],[1784502614,892.2,150.1],[1784516334,892.5,150],[1784517014,892.5,150],[1784517314,892.5,150],[1784519414,892.6,150],[1784520014,892.6,150],[1784523614,892.7,150],[1784525114,892.7,150],[1784539254,892.7,150.1],[1784547354,892.8,150],[1784548254,892.7,150.1],[1784551554,892.7,150.1],[1784552154,892.7,150.1],[1784556954,892.6,150.1],[1784558454,892.6,150.1],[1784568374,892.4,150],[1784568954,892.4,150],[1784569254,892.1,150],[1784569554,892.1,150],[1784569854,892.1,150],[1784570454,892.1,150],[1784571054,892.1,150],[1784574954,892.3,150],[1784578254,892.3,150],[1784579154,892.3,150],[1784610954,892.8,150.1],[1784623254,893.2,100.2],[1784627154,892.9,100.2],[1784632854,893.3,100.2],[1784675474,850,61],[1784678154,850,61],[1784683854,850,61.1],[1784685654,850,61.1],[1784688354,850,61.1],[1784688654,850,61.1],[1784688954,850,61.1],[1784690714,850,61.1],[1784691314,850,61.1],[1784695514,850,61.1],[1784697614,850,61.1],[1784698514,850,61.1],[1784723714,849.5,61],[1784730914,845,61],[1784733014,845,61],[1784737514,845,61],[1784739914,845,61],[1784740814,845,61],[1784741714,845,61],[1784743214,845,61],[1784745614,845,61],[1784746214,845,61],[1784764814,845,61.1],[1784784014,849.5,61.1],[1784787334,849.6,61.2],[1784789234,849.6,61.2],[1784791814,849.9,61.2],[1784797514,849.9,61.2],[1784799614,849.9,61.2],[1784799914,849.9,61.2],[1784802914,849.9,61.2],[1784845514,850,61.5],[1784853314,850,61.6],[1784853934,850,65],[1784854814,850,65],[1784856014,850,65],[1784858414,850,65],[1784859914,849.9,65],[1784861114,849.9,65],[1784861714,849.9,65],[1784862014,849.9,65],[1784863514,849.9,65],[1784864114,849.9,65],[1784866814,849.9,65],[1784878514,849.7,65.2],[1784901914,849.7,70],[1784902514,849.7,70],[1784913914,849.5,70],[1784915434,849.5,70],[1784917514,849.3,70.2],[1784953514,849.5,70.4],[1784957114,849.5,70.4],[1784960414,849.5,70.4],[1784962814,849.2,70.5],[1784971514,849.3,70.5],[1784972714,849.3,70.5],[1784973014,849.3,70.5],[1784976614,849.3,70.5],[1784979614,849,70.8],[1785015074,848.6,70.4],[1785015974,848.6,70.4],[1785016574,848.6,70.4],[1785017474,848.6,70.4],[1785018674,848.6,70.4],[1785019274,848.6,70.4],[1785021674,848.6,70.4],[1785029174,848.4,70.6],[1785029474,848.4,70.6],[1785030374,848.4,70.6],[1785031574,848.4,70.6],[1785032774,848.4,70.6],[1785035174,848.5,70.7],[1785036974,848.5,70.7],[1785037874,848.5,70.7],[1785040574,848.5,70.7],[1785041774,848.5,70.7],[1785044174,848.5,70.7],[1785054361,849.5,70.7],[1785072361,849.5,70.7],[1785079861,849.6,70.6],[1785086461,893.1,70.6],[1785087961,0,70.6],[1785093061,0,70.6],[1785093381,0,70.6],[1785106861,1898.6,74.1],[1785125761,1898.6,74.1],[1785130261,1898.6,74.1],[1785136521,1898.6,74.1],[1785145821,1898.3,74.2],[1785147621,1898.3,74.2],[1785152121,1898.3,74.2],[1785181521,1798.9,75.8],[1785185721,1798.9,75.8],[1785191421,1798.8,75.7],[1785192921,1798.8,75.7],[1785194721,1798.5,75.7],[1785205221,1797.7,76.2],[1785207021,1797.7,76.2],[1785208221,1797.7,76.2],[1785237621,1796.2,76.7],[1785239721,1796,76.7],[1785244221,1796,76.5],[1785249921,1795.8,76.5],[1785251721,1795.8,76.5],[1785253521,1795.8,76.5],[1785256221,1795.4,76.5],[1785256521,1795.4,76.5],[1785257121,1795.4,76.5],[1785260721,1795.4,77],[1785266721,1795.3,77],[1785271821,1794.6,78],[1785294921,1793.5,77],[1785299721,1793.5,77],[1785302121,1793.1,77],[1785306021,1792.5,77],[1785307521,1792.5,77],[1785310221,1791.9,77.1],[1785315621,1620,77.1],[1785319821,1620,77.1],[1785320421,1620,77.1],[1785320721,1620,77.1],[1785326121,1620,77.9],[1785373261,1618.9,79],[1785375661,1618.4,80.1],[1785393661,1619.1,80.4],[1785417061,1325.1,80.4],[1785418261,1324.5,80.4],[1785434781,1322.7,81],[1785435061,1322.3,81],[1785483661,1317.9,81.9],[1785488161,1294.6,83.2],[1785488461,1294.6,83.2],[1785490861,1296.2,82.6],[1785504661,1249.4,82.7],[1785530481,1247.9,82.8],[1785535281,1247.9,82.8],[1785536161,1247.9,82.9],[1785547861,1247.5,85.1],[1785550861,1247.5,82.9],[1785594061,1245,85.9],[1785600961,1246.3,85.8],[1785601861,1246.4,85.8],[1785602461,1245.6,85.8],[1785603361,1245.6,85.8],[1785605761,1245.6,85.9],[1785606661,1245.4,85.9],[1785611461,1245.4,91.2],[1785618661,1245.4,91.2],[1785618961,1245.4,91.2],[1785621361,1245.4,91.2],[1785630961,1245.3,91.6],[1785639061,1245.2,85.9],[1785649561,1244.8,91.5],[1785651361,1244.7,91.5],[1785654061,1244.7,91.5],[1785663061,1244.4,91.5],[1785663961,1244.4,91.5],[1785665161,1244.4,91.5],[1785668161,1244.4,91.5],[1785672061,1244.4,91.5],[1785708961,1240.9,100],[1785719761,1240.3,100],[1785747401,1240.8,100],[1785755161,1240.9,100.1],[1785762361,1240.7,100.1],[1785762661,1240.7,100.1],[1785764161,1240.7,100.1],[1785768061,1240.7,100.1],[1785769561,1240.8,100.1],[1785773181,1240.5,100.1],[1785779461,1240.2,100.1],[1785780061,1240.2,100.1],[1785780361,1240.2,100.1],[1785780661,1240.2,100.1],[1785781261,1240.2,100.1],[1785781861,1240.2,100.1],[1785815461,1240.1,100.8],[1786399221,1197.3,13.4],[1786399521,1197.3,13.4],[1786399821,1197.3,13.4],[1786400121,1197.3,13.4],[1786400421,1197.3,13.4],[1786400721,1197.3,13.4],[1786401021,1197.3,13.4],[1786401321,1197.3,13.4],[1786401621,1197.3,13.4],[1786401922,1197.3,13.4],[1786402221,1197.3,13.4],[1786402521,1197.3,13.4],[1786402821,1197.3,13.4],[1786403121,1197.3,13.4],[1786403421,1197.3,13.4],[1786403721,1197.3,13.4],[1786404021,1197.3,13.4],[1786404321,1197.3,13.4],[1786404621,1197.3,13.4],[1786404921,1197.5,13.4],[1786405221,1197.5,13.4],[1786405521,1197.5,13.4],[1786405821,1197.5,13.4],[1786406121,1197,13.4],[1786406421,1197,13.4],[1786406721,1197,13.4],[1786407021,1197,13.4],[1786407321,1197,13.4],[1786407621,1196.9,13.4],[1786407922,1196.9,13.4],[1786408221,1196.9,13.4],[1786408521,1196.9,13.4],[1786408821,1196.9,13.4],[1786409121,1196.9,13.4],[1786409421,1196.9,13.4],[1786409721,1196.9,13.4],[1786410021,1196.9,13.4],[1786410321,1196.9,13.4],[1786410623,1196.9,13.4],[1786410921,1196.9,13.4],[1786411221,1196.9,13.4],[1786411521,1196.9,13.4],[1786411821,1196.9,13.4],[1786412121,1196.9,13.4],[1786412421,1196.9,13.4],[1786412721,1196.9,13.4],[1786413021,1196.9,13.4],[1786413321,1196.9,13.4],[1786413621,1196.9,13.4],[1786413921,1196.9,13.4],[1786414221,1196.9,13.4],[1786414521,1196.9,13.4],[1786414821,1196.9,13.4],[1786415121,1196.9,13.4],[1786415421,1196.9,13.4],[1786415721,1196.9,13.4],[1786416021,1196.9,13.4],[1786416322,1196.9,13.4],[1786416621,1196.9,13.4],[1786416922,1196.9,13.4],[1786417223,1196.9,13.4],[1786417521,1196.9,13.4],[1786417821,1196.9,13.4],[1786418121,1196.9,13.4],[1786418421,1196.9,13.4],[1786418721,1196.9,13.4],[1786419021,1196.9,13.4],[1786419321,1196.9,13.4],[1786419621,1196.9,13.4],[1786419921,1196.9,13.4],[1786420221,1196.9,13.4],[1786420521,1196.8,13.4],[1786420822,1196.8,13.4],[1786421121,1196.8,13.4],[1786421421,1196.8,13.4],[1786421721,1196.8,13.4],[1786422021,1196.8,13.4],[1786422321,1196.8,13.4],[1786422621,1196.9,13.4],[1786422921,1196.9,13.4],[1786423221,1196.9,13.4],[1786423521,1196.9,13.4],[1786423821,1196.9,13.4],[1786424121,1196.9,13.4],[1786424421,1196.9,13.4],[1786424721,1196.9,13.4],[1786425021,1196.9,13.4],[1786425321,1196.9,13.4],[1786425621,1196.9,13.4],[1786425921,1196.9,13.4],[1786426221,1196.9,13.4],[1786426522,1196.9,13.4],[1786426821,1196.9,13.4],[1786427121,1196.9,13.4],[1786427421,1196.9,13.4],[1786427721,1196.9,13.4],[1786428021,1197,13.4],[1786428321,1197,13.4],[1786428621,1197,13.4],[1786428921,1197,13.4],[1786429221,1197,13.4],[1786429521,1197,13.4],[1786429821,1197,13.4],[1786430121,1197,13.4],[1786430421,1197,13.4],[1786430721,1197,13.4],[1786431021,1197,13.4],[1786431322,1197,13.7],[1786431621,1197,13.7],[1786431921,1197,13.7],[1786432221,1197,13.7],[1786432521,1197,13.7],[1786432821,1197,13.7],[1786433121,1197,13.7],[1786433421,1197,13.7],[1786433721,1197,13.7],[1786434021,1197,13.7],[1786434322,1197,13.7],[1786434621,1197,13.7],[1786434921,1197,13.7],[1786435221,1197,13.7],[1786435521,1197,13.7],[1786435821,1197,14.5],[1786436121,1197,14.5],[1786436421,1197,14.4],[1786436722,1197,14.4],[1786437021,1197,14.4],[1786437321,1197,14.4],[1786437621,1197,14.3],[1786437921,1197,14.3],[1786438221,1197,14.3],[1786438521,1197,14.2],[1786438821,1196.8,16.6],[1786439121,1196.8,16.6],[1786439421,1196.8,16.5],[1786439721,1196.8,16.5],[1786440021,1196.8,16.5],[1786440321,1196.8,16.5],[1786440621,1196.8,16.5],[1786440921,1196.8,16.4],[1786441221,1196.5,16.4],[1786441521,1196.5,16.4],[1786441821,1196.5,16.4],[1786442121,1196.6,16.4],[1786442421,1196.6,16.4],[1786442721,1196.6,16.3],[1786443021,1196.6,16.3],[1786443321,1196.6,16.3],[1786443621,1196.6,16.3],[1786443921,1196.6,16.3],[1786444222,1196.6,16.2],[1786444521,1196.6,16.2],[1786444821,1196.6,16.2],[1786445121,1196.6,16.2],[1786445421,1196.6,16.2],[1786445722,1196.6,16.1],[1786446021,1196.6,16.1],[1786446321,1196.6,16.1],[1786446621,1196.6,16],[1786446922,1196.6,16],[1786447221,1196.6,16],[1786447522,1196.6,16],[1786447822,1196.5,16],[1786448121,1196.5,16],[1786448421,1196.5,15.9],[1786448721,1196.5,15.9],[1786449021,1196.5,15.9],[1786449321,1196.5,15.9],[1786449621,1196.5,22.7],[1786449922,1196.5,22.7],[1786450221,1196.5,22.6],[1786450521,1196.5,22.6],[1786450821,1196.5,22.6],[1786451121,1196.5,22.6],[1786451421,1196.5,22.6],[1786451721,1196.5,22.6],[1786452021,1196.5,22.5],[1786452322,1196.5,22.5],[1786452621,1196.5,22.4],[1786452921,1196.5,22.4],[1786453222,1196.5,22.4],[1786453521,1196.5,22.4],[1786453821,1196.5,22.3],[1786454121,1196.5,22.2],[1786454421,1196.5,22.2],[1786454721,1196.5,22.2],[1786455021,1196.4,22.2],[1786455321,1196.4,22.2],[1786455621,1196.4,22.2],[1786455921,1196.4,22.1],[1786456221,1196.4,22.1],[1786456521,1196.4,22.1],[1786456821,1196.4,22.2],[1786457121,1196.4,22.2],[1786457421,1196.4,22.2],[1786457721,1196.4,22.1],[1786458021,1196.4,22.1],[1786458321,1196.4,22.1],[1786458621,1196.4,22.1],[1786458921,1196.4,22],[1786459221,1196.4,22],[1786459521,1196.4,22],[1786459821,1196.4,22],[1786460121,1196.4,22],[1786460421,1196.4,21.9],[1786460721,1196.4,22.6],[1786461021,1196.3,22.5],[1786461321,1196.3,22.5],[1786461621,1196.3,22.4],[1786461921,1196,22.3],[1786462222,1195.9,22.3],[1786462521,1196,22.2],[1786462821,1196,22.2],[1786463121,1195.9,22.1],[1786463421,1195.9,22.1],[1786463722,1195.9,22.1],[1786464021,1195.9,22.1],[1786464322,1195.9,21.9],[1786464621,1195.9,21.9],[1786464922,1195.9,21.9],[1786465221,1195.9,21.8],[1786465522,1195.9,21.8],[1786465822,1195.7,21.7],[1786466121,1195.7,21.7],[1786466421,1195.7,21.6],[1786466721,1195.7,21.6],[1786467021,1195.7,21.6],[1786467321,1195.5,73.2],[1786467622,1195.5,73.2],[1786467922,1195.5,73.2],[1786468221,1194.8,73.2],[1786468521,1194.8,73.2],[1786468821,1194.8,73.2],[1786469121,1195.5,73.2],[1786469422,1195.5,73.2],[1786469722,1195.5,73.2],[1786470021,1195.5,73.2],[1786470321,1195.5,73.2],[1786470621,1195.5,73.2],[1786470922,1195.5,73.2],[1786471221,1195.5,73.2],[1786471521,1195.5,73.2],[1786471821,1195.5,73.2],[1786472121,1195.5,73.2],[1786472421,1195.5,73.2],[1786472721,1195.5,73.2],[1786473021,1195.5,73.2],[1786473321,1195.5,73.2],[1786473622,1195.4,73.2],[1786473921,1195.2,73.2],[1786474221,1195.4,73.2],[1786474521,1195.5,73.2],[1786474821,1195.5,73.2],[1786475121,1195.5,73.2],[1786475421,1195.5,73.2],[1786475721,1195.5,73.2],[1786476021,1195.5,73.2],[1786476321,1195.5,73.2],[1786476621,1195.5,73.2],[1786476922,1195.5,73.2],[1786477221,1195.5,73.2],[1786477521,1195.5,73.2],[1786477822,1195.5,73.2],[1786478121,1195.5,73.2],[1786478421,1195.5,73.2],[1786479021,1195.5,73.2],[1786479321,1195.5,73.2],[1786479621,1195.5,73.2],[1786479922,1195.5,73.2],[1786480221,1195.5,73.2],[1786480521,1195.5,73.2],[1786480821,1195.5,73.2],[1786481121,1195.5,73.2],[1786481421,1195.5,73.2],[1786481721,1195.5,73.2],[1786482021,1195.5,73.2],[1786482321,1195.5,73.2],[1786482621,1195.5,73.2],[1786482922,1195.5,73.2],[1786483221,1195.5,73.2],[1786483521,1195.5,73.2],[1786483821,1195.5,73.2],[1786484122,1195.5,73.2],[1786484422,1195.5,73.2],[1786484721,1195.5,73.2],[1786485021,1195.5,73.2],[1786485321,1195.4,73.2],[1786485621,1195.4,73.2],[1786485921,1195.4,73.2],[1786486221,1195.4,73.2],[1786486521,1195.4,73.2],[1786486821,1195.4,73.2],[1786487121,1195.4,73.2],[1786487421,1195.4,73.2],[1786487721,1195.4,73.2],[1786488021,1195.3,73.2],[1786488321,1195.3,73.2],[1786488621,1195.3,20.2],[1786488921,1195.3,20.2],[1786489221,1195.3,20.2],[1786489521,1195.3,20.2],[1786489821,1195.3,20.1],[1786490121,1195.3,20.1],[1786490421,1195.3,20.1],[1786490721,1195.3,20.1],[1786491021,1195.3,20],[1786491322,1195.3,20],[1786491621,1195.3,20],[1786491921,1195.3,20],[1786492221,1195.3,20],[1786492521,1195.3,20],[1786492821,1195.3,19.9],[1786493122,1195.3,19.9],[1786493421,1195.3,19.9],[1786493721,1195.3,19.9],[1786494021,1195.3,19.9],[1786494321,1195.3,19.9],[1786494621,1195.3,19.9],[1786494921,1195.3,19.8],[1786495221,1195.3,19.8],[1786495521,1195.3,19.8],[1786495821,1195.3,19.8],[1786496121,1195.3,19.8],[1786496421,1195.3,19.7],[1786496721,1195.3,19.7],[1786497021,1195.3,19.7],[1786497321,1195.3,19.7],[1786497621,1195.3,19.6],[1786497921,1195.3,19.6],[1786498221,1195.3,19.6],[1786498521,1195.3,19.6],[1786498821,1195.3,19.5],[1786499121,1195.3,19.5],[1786499421,1195.3,19.5],[1786499721,1195.3,19.5],[1786500021,1195.3,19.5],[1786500321,1195.3,19.5],[1786500621,1195.3,19.5],[1786500921,1195.3,19.4],[1786501221,1195.3,19.4],[1786501521,1195.3,19.4],[1786501821,1195.3,19.4],[1786502121,1195.3,19.4],[1786502421,1195.3,19.4],[1786502721,1195.3,19.3],[1786503021,1195.3,19.3],[1786503321,1195.3,19.3],[1786503621,1195.3,19.3],[1786503921,1195.3,19.3],[1786504221,1195.3,19.2],[1786504521,1195.3,19.2],[1786504821,1195.3,19.2],[1786505121,1195.3,19.2],[1786505421,1195.3,19.2],[1786505721,1195.3,19.2],[1786506021,1195.3,19.2],[1786506321,1195.3,19.1],[1786506621,1195.3,19.1],[1786506921,1195.3,19.1],[1786507221,1195.3,19.1],[1786507521,1195.3,19.1],[1786507822,1195.3,19.1],[1786508121,1195.3,19.1],[1786508421,1195.4,19.1],[1786508721,1195.4,19.1],[1786509021,1195.4,19],[1786509321,1195.4,19],[1786509621,1195.4,19],[1786509921,1195.4,19],[1786510221,1195.4,19],[1786510521,1195.4,19],[1786510821,1195.4,19],[1786511121,1195.4,18.9],[1786511421,1195.4,18.9],[1786511721,1195.4,18.8],[1786512021,1195.4,18.8],[1786512321,1195.4,18.8],[1786512621,1195.4,18.8],[1786512921,1195.4,18.7],[1786513221,1195.4,18.7],[1786513521,1195.4,18.7],[1786513821,1195.4,18.7],[1786514121,1195.4,18.7],[1786514421,1195.4,18.7],[1786514721,1195.4,18.6],[1786515021,1195.4,18.6],[1786515321,1195.5,18.6],[1786515621,1195.4,18.6],[1786515921,1195.4,18.6],[1786516222,1195.4,18.6],[1786516521,1195.5,18.6],[1786516821,1195.5,18.6],[1786517122,1195.5,18.6],[1786517422,1195.5,18.5],[1786517721,1195.5,18.5],[1786518021,1195.5,18.5],[1786518321,1195.5,18.5],[1786518621,1195.5,18.5],[1786518921,1195.5,18.5],[1786519221,1195.5,18.4],[1786519521,1195.5,18.4],[1786519821,1195.5,18.4],[1786520121,1195.5,18.4],[1786520421,1195.5,18.4],[1786520721,1195.5,18.4],[1786521021,1195.5,18.4],[1786521321,1195.5,18.4],[1786521621,1195.5,18.4],[1786521921,1195.5,18.3],[1786522221,1195.5,18.3],[1786522521,1195.5,18.3],[1786522821,1195.5,18.2],[1786523121,1195.5,18.2],[1786523421,1195.5,18.1],[1786523721,1195.5,18],[1786524021,1195.5,18],[1786524321,1195.4,18],[1786524621,1195.4,18],[1786524921,1195.4,18],[1786525221,1195.4,18],[1786525521,1195.4,17.9],[1786525821,1195.4,17.9],[1786526121,1195.3,73.2],[1786526422,1195.3,73.2],[1786526721,1195.3,73.2],[1786527021,1195.3,73.2],[1786527321,1195.3,73.2],[1786527621,1195.3,73.2],[1786527921,1195.3,73.2],[1786528221,1195.3,73.2],[1786528521,1195.3,73.2],[1786528821,1195.3,73.2],[1786529121,1195.3,73.2],[1786529421,1195.3,73.2],[1786529721,1195.3,73.2],[1786530021,1195.3,73.2],[1786530322,1195.3,73.2],[1786530621,1195.3,73.2],[1786530921,1195.3,73.2],[1786531221,1195.3,73.2],[1786531521,1195.3,73.2],[1786531821,1195.3,73.2],[1786532121,1195.3,73.2],[1786532421,1195.3,73.2],[1786532721,1195.3,23.8],[1786533021,1195.3,23.7],[1786533321,1195.3,23.7],[1786533621,1195.3,23.7],[1786533921,1195.3,23.7],[1786534221,1195.2,23.7],[1786534521,1195.2,23.7],[1786534821,1195.2,23.7],[1786535121,1195.2,23.7],[1786535421,1195.2,23.6],[1786535721,1195.2,23.6],[1786536021,1195.2,23.6],[1786536321,1195.2,23.6],[1786536622,1195.2,23.5],[1786536921,1195.2,23.5],[1786537221,1194.8,20.6],[1786537521,1194.8,20.6],[1786537821,1194.8,20.6],[1786538121,1194.8,20.6],[1786538421,1194.8,20.6],[1786538721,1194.8,20.9],[1786539021,1194.8,20.8],[1786539321,1194.8,20.8],[1786539621,1194.8,20.8],[1786539921,1194.8,20.8],[1786540221,1194.8,20.7],[1786540521,1194.8,20.7],[1786540821,1194.8,20.7],[1786541121,1194.8,20.7],[1786541421,1194.8,20.5],[1786541721,1195,20.4],[1786542021,1195,20.4],[1786542321,1195,20.3],[1786542621,1195.1,20.3],[1786542921,1195.1,20.2],[1786543221,1195.1,20.2],[1786543521,1195.1,20.2],[1786543821,1195.1,20.2],[1786544121,1195.2,20.1],[1786544421,1195.2,20.1],[1786544722,1195.2,20.1],[1786545022,1195.3,20.1],[1786545321,1195.3,21.3],[1786545622,1195.3,21.3],[1786545921,1195.3,21.3],[1786546221,1195.3,21.3],[1786546521,1195.3,21.2],[1786546821,1195.3,21.2],[1786547122,1195.3,21.2],[1786547421,1195.3,21.2],[1786547721,1195.3,21.2],[1786548021,1195.3,21.1],[1786548321,1195.3,73.5],[1786548622,1195.3,73.5],[1786548922,1195.3,73.5],[1786549221,1195.3,73.5],[1786549521,1195.3,73.5],[1786549821,1195.3,73.5],[1786550121,1195.3,73.5],[1786550421,1195.3,73.5],[1786550721,1195.4,73.5],[1786551021,1195.3,73.5],[1786551322,1195.3,73.5],[1786551621,1195.3,73.5],[1786551922,1195.3,73.5],[1786552221,1195.3,73.5],[1786552521,1195.3,73.5],[1786552821,1195.3,73.5],[1786553121,1195.3,73.5],[1786553421,1195.3,73.5],[1786553722,1195.3,73.5],[1786554021,1195.3,73.5],[1786554322,1195.3,73.5],[1786554621,1195.3,73.5],[1786554921,1195.3,73.5],[1786555221,1195.3,73.5],[1786555521,1195.3,73.5],[1786555821,1195.3,73.5],[1786556121,1195.3,73.5],[1786556421,1195.3,73.5],[1786556721,1195.3,73.5],[1786557022,1195.3,73.5],[1786557321,1195.3,73.5],[1786557601,1195.3,73.5],[1786557921,1195.3,73.5],[1786558222,1195.3,73.5],[1786558522,1195.3,73.5],[1786558821,1195.3,73.5],[1786559121,1195.3,73.5],[1786559421,1195.2,73.5],[1786559721,1195.2,73.5],[1786560021,1195.2,73.5],[1786560321,1195.3,73.5],[1786560622,1195.3,73.5],[1786560922,1195.3,73.5],[1786561221,1195.3,73.5],[1786561521,1195.3,73.5],[1786561821,1195.3,73.5],[1786562121,1195.3,73.5],[1786562421,1195.3,73.5],[1786562721,1195.3,73.5],[1786563021,1195.3,73.5],[1786563321,1195.3,73.5],[1786563621,1195.3,73.5],[1786563922,1195.3,73.5],[1786564221,1195.3,73.5],[1786564521,1195.3,73.9],[1786564821,1195.3,73.9],[1786565121,1195.3,73.9],[1786565421,1195.3,73.9],[1786565721,1195.3,73.9],[1786566021,1195.3,73.9],[1786566321,1195.3,73.9],[1786566621,1195.3,73.9],[1786566921,1195.3,73.9],[1786567222,1195.3,73.9],[1786567521,1195.3,73.9],[1786567821,1195.3,73.9],[1786568121,1195.3,73.9],[1786568421,1195.3,73.9],[1786568721,1195.3,73.9],[1786569021,1195.2,73.5],[1786569321,1195.2,73.6],[1786569621,1195.2,73.6],[1786569921,1195.2,73.6],[1786570221,1195.2,73.6],[1786570522,1195.2,73.6],[1786570821,1195.2,73.6],[1786571121,1195.2,73.6],[1786571421,1195.2,73.6],[1786571721,1195.2,73.6],[1786572021,1195.2,73.6],[1786572322,1195.2,73.6],[1786572621,1195.2,73.6],[1786572921,1195.2,73.6],[1786573221,1195.2,73.6],[1786573521,1195.2,73.6],[1786573821,1195.2,73.6],[1786574121,1195.2,73.6],[1786574421,1195.2,73.6],[1786574721,1195.2,73.6],[1786575021,1195.2,73.6],[1786575321,1195.2,73.6],[1786575622,1195.2,73.6],[1786575921,1195.2,73.6],[1786576221,1195.2,73.6],[1786576521,1195.3,73.6],[1786576821,1195.3,73.6],[1786577121,1083.2,73.6],[1786577421,1083.2,73.6],[1786577721,1083.2,73.6],[1786578021,1083.2,73.6],[1786578321,1083.2,73.6],[1786578621,1083.2,73.6],[1786578921,1083.2,73.6],[1786579221,1083.2,73.6],[1786579521,1083.1,73.6],[1786579821,1083.1,73.6],[1786580101,1083.1,73.6],[1786580421,1083.1,73.6],[1786580721,1083.1,73.6],[1786581022,1083.1,73.6],[1786581321,1083.1,73.6],[1786581621,1083.1,73.6],[1786581921,1083.1,73.6],[1786582221,1083.1,73.6],[1786582521,1083.1,73.6],[1786582821,1083.2,73.6],[1786583121,1083.2,73.6],[1786583421,1083.2,73.6],[1786583721,1083.2,73.6],[1786584022,1083.2,73.6],[1786584321,1083.2,73.6],[1786584622,1083.2,73.6],[1786584921,1083.2,73.6],[1786585221,1083.2,73.6],[1786585521,1083.2,73.6],[1786585822,1083.2,73.6],[1786586121,1083.2,73.6],[1786586421,1083.2,73.6],[1786586721,1083.2,73.6],[1786587021,1083.2,73.6],[1786587321,1083.2,73.6],[1786587621,1083.2,73.6],[1786587921,1083.2,73.6],[1786588221,1083.2,73.6],[1786588521,1083.2,73.6],[1786588821,1083.2,73.6],[1786589121,1083.2,73.6],[1786589421,1083.2,73.6],[1786589721,1083.2,73.6],[1786590021,1083.2,73.6],[1786590321,1083.2,73.6],[1786590621,1083.2,73.6],[1786590921,1083.2,73.6],[1786591201,1083.2,73.6],[1786591521,1083.2,73.6],[1786591821,1083.2,73.6],[1786592121,1083.2,73.6],[1786592421,1083,73.6],[1786592721,1083,73.6],[1786593021,1083,73.6],[1786593321,1083.1,73.6],[1786593621,1083.1,73.6],[1786593921,1083.2,73.6],[1786594221,1083.2,73.6],[1786594521,1083.2,73.6],[1786594821,1083.2,73.5],[1786595121,1083.2,73.5],[1786595421,1083.2,73.5],[1786595721,1083.2,73.5],[1786596021,1083.2,73.5],[1786596321,1083.1,73.5],[1786596621,1083.1,73.5],[1786596921,1083.1,73.5],[1786597221,1083.1,73.5],[1786597521,1083.1,73.5],[1786597821,1083.1,73.5],[1786598121,1083.1,73.5],[1786598421,1083.1,73.6],[1786598721,1083.1,73.6],[1786599021,1083.1,73.6],[1786599321,1083.1,73.6],[1786599621,1083.1,73.6],[1786599921,1083.1,73.6],[1786600221,1083.1,73.6],[1786600521,1083.1,73.6],[1786600821,1083.1,73.6],[1786601121,1083.1,73.6],[1786601421,1083.1,73.6],[1786601721,1083.1,73.6],[1786602021,1083.1,73.6],[1786602321,1083.1,73.6],[1786602621,1083.1,73.6],[1786602921,1083.1,73.6],[1786603221,1083.1,73.6],[1786603521,1083.1,73.6],[1786603821,1083.1,73.6],[1786604121,1083.1,73.6],[1786604421,1083.1,73.6],[1786604721,1083.1,73.6],[1786605021,1083.1,73.6],[1786605321,1083.1,73.6],[1786605621,1083.2,73.6],[1786605922,1083.2,73.6],[1786606221,1083.2,73.6],[1786606521,1083.2,73.6],[1786606821,1083.2,73.6],[1786607121,1083.2,73.6],[1786607421,1083.2,73.6],[1786607721,1083.2,73.6],[1786608021,1083.2,73.6],[1786608321,1083.2,73.6],[1786608621,1083.2,73.6],[1786608921,1083.2,73.5],[1786609221,1083.2,73.5],[1786609521,1083.2,73.5],[1786609821,1083.2,73.5],[1786610121,1083.2,73.5],[1786610421,1083.2,73.5],[1786610721,1083.2,73.5],[1786611021,1083.1,73.6],[1786611321,1083.1,73.6],[1786611621,1083.1,73.6],[1786611921,1083.1,73.6],[1786612221,1083.1,73.6],[1786612521,1083.1,73.6],[1786612821,1083.1,73.6],[1786613121,1083.1,73.6],[1786613421,1083.1,73.6],[1786613721,1083.1,73.6],[1786614021,1083.1,73.6],[1786614321,1083.1,73.6],[1786614621,1083.1,73.6],[1786614921,1083.1,73.6],[1786615221,1083.1,73.6],[1786615521,1083.1,73.6],[1786615821,1083.1,73.6],[1786616121,1083.1,73.6],[1786616421,1083.1,73.6],[1786616722,1083.1,73.6],[1786617021,1083.1,73.6],[1786617321,1083.1,73.6],[1786617621,1083.1,73.6],[1786617921,1083.1,73.6],[1786618221,1083.1,73.6],[1786618521,1083.1,73.6],[1786618821,1083.1,73.6],[1786619122,1083.1,73.6],[1786619421,1083.1,73.6],[1786619721,1083.1,73.6],[1786620021,1083.1,73.6],[1786620321,1083,73.6],[1786620621,1083.1,73.6],[1786620921,1082.9,73.8],[1786621221,1083,73.8],[1786621522,1083,73.8],[1786621821,1083,73.8],[1786622121,1083,73.8],[1786622421,1082.9,73.8],[1786622721,1082.9,73.8],[1786623021,1083,73.8],[1786623321,1083,73.8],[1786623621,1083,73.8],[1786623921,1083,73.8],[1786624222,1083,73.8],[1786624522,1083,73.8],[1786624821,1083,73.8],[1786625122,1083,73.8],[1786625421,1083,73.8],[1786625721,1083,73.8],[1786626021,1082.8,73.8],[1786626321,1082.8,73.8],[1786626621,1082.8,73.8],[1786626921,1082.8,73.8],[1786627221,1082.8,73.8],[1786627522,1082.8,73.8],[1786627821,1082.8,73.8],[1786628121,1082.8,73.8],[1786628421,1082.8,73.8],[1786628721,1082.8,73.8],[1786629021,1082.8,73.8],[1786629322,1082.8,73.8],[1786629621,1082.7,73.8],[1786629921,1082.7,73.8],[1786630223,1082.7,73.8],[1786630521,1082.7,73.8],[1786630821,1082.7,73.8],[1786631121,1082.7,73.8],[1786631421,1082.3,73.8],[1786631721,1082.7,73.8],[1786632021,1082.7,73.8],[1786632321,1082.7,73.8],[1786632621,1082.7,73.8],[1786632901,1082.7,73.8],[1786633221,1082.7,73.8],[1786633521,1082.7,73.8],[1786633821,1082.7,73.8],[1786634121,1082.7,73.8],[1786634421,1082.7,73.7],[1786634721,1082.7,73.7],[1786635021,1082.7,73.7],[1786635321,1082.7,73.7],[1786635621,1082.6,73.8],[1786635921,1082.6,73.8],[1786636222,1082.6,73.8],[1786636522,1082.6,73.8],[1786636821,1082.6,73.8],[1786637121,1082.6,73.8],[1786637421,1082.6,73.8],[1786637722,1082.6,73.8],[1786638022,1082.6,73.8],[1786638321,1082.6,73.6],[1786638622,1082.6,73.6],[1786638921,1082.6,73.6],[1786639221,1082.6,73.6],[1786639521,1082.5,73.6],[1786639822,1082.5,73.6],[1786640121,1082.5,73.6],[1786640421,1082.5,73.6],[1786640722,1082.5,73.6],[1786641021,1082.5,73.6],[1786641321,1082.5,73.6],[1786641621,1082.5,73.6],[1786641921,1082.3,73.7],[1786642221,1082.3,73.7],[1786642522,1082.3,73.7],[1786642821,1082.3,73.7],[1786643121,1082.1,73.7],[1786643421,1082.1,73.7],[1786643721,1082.1,73.7],[1786644021,1082.1,73.7],[1786644321,1082.1,73.7],[1786644621,1082.1,73.7],[1786644921,1082.1,73.7],[1786645221,1082.1,73.7],[1786645521,1082.1,73.7],[1786645821,1082.1,73.7],[1786646121,1082.1,73.7],[1786646421,1082.1,73.7],[1786646722,1082.3,73.7],[1786647021,1082.3,73.7],[1786647321,1082.3,73.7],[1786647621,1082.3,73.7],[1786647921,1081.7,73.7],[1786648222,1081.7,73.7],[1786648522,1081.7,73.7],[1786648821,1081.7,73.7],[1786649122,1081.7,73.7],[1786649421,1081.7,73.7],[1786649721,1081.7,73.7],[1786650021,1081.7,73.7],[1786650321,1081.7,73.7],[1786650622,1081.7,73.7],[1786650921,1081.7,73.7],[1786651221,1081.7,73.7],[1786651521,1081.7,73.7],[1786651821,1081.7,73.7],[1786652121,1081.7,73.7],[1786652422,1081.7,73.7],[1786652721,1081.7,73.7],[1786653022,1081.7,73.7],[1786653322,1081.7,73.7],[1786653622,1081.7,73.7],[1786653921,1081.7,73.7],[1786654221,1081.7,73.7],[1786654521,1081.7,73.7],[1786654822,1081.7,73.7],[1786655121,1081.7,73.7],[1786655421,1081.7,73.7],[1786655721,1081.7,73.7],[1786656021,1081.7,73.7],[1786656321,1081.7,73.7],[1786656622,1081.7,73.7],[1786656921,1081.7,73.7],[1786657221,1081.7,73.7],[1786657521,1081.7,73.7],[1786657821,1081.7,73.7],[1786658121,1081.7,73.7],[1786658421,1081.7,73.7],[1786658721,1081.7,73.7],[1786659021,1081.7,73.7],[1786659321,1081.7,73.7],[1786659621,1081.7,73.7],[1786659921,1081.7,73.7],[1786660221,1081.7,73.7],[1786660521,1081.7,73.7],[1786660821,1081.7,73.7],[1786661121,1081.7,73.7],[1786661422,1081.7,73.7],[1786661721,1081.7,73.7],[1786662022,1081.7,73.7],[1786662321,1081.7,73.7],[1786662622,1081.7,73.7],[1786662921,1081.7,73.7],[1786663221,1081.8,73.7],[1786663521,1081.8,73.7],[1786663821,1081.8,73.7],[1786664121,1081.8,73.7],[1786664421,1081.8,73.7],[1786664721,1081.8,73.7],[1786665021,1081.8,73.7],[1786665321,1081.8,73.7],[1786665621,1081.8,73.7],[1786665921,1081.8,73.7],[1786666221,1081.8,73.7],[1786666521,1081.8,73.7],[1786666821,1081.8,73.7],[1786667121,1081.8,73.7],[1786667421,1081.8,73.7],[1786667721,1081.8,73.7],[1786668021,1081.8,73.7],[1786668321,1081.8,73.7],[1786668621,1081.9,73.7],[1786668921,1081.9,73.7],[1786669221,1081.9,73.7],[1786669521,1081.9,73.7],[1786669821,1081.9,73.7],[1786670121,1081.9,73.7],[1786670421,1081.9,73.7],[1786670721,1081.9,73.7],[1786671021,1081.9,73.7],[1786671321,1081.9,73.7],[1786671621,1081.9,73.7],[1786671921,1081.7,73.7],[1786672221,1081.7,73.7],[1786672521,1081.7,73.7],[1786672821,1081.9,73.7],[1786673121,1081.9,73.7],[1786673421,1081.9,73.7],[1786673721,1081.9,73.7],[1786674021,1081.9,73.7],[1786674322,1081.9,73.6],[1786674621,1081.9,73.6],[1786674921,1081.9,73.6],[1786675221,1081.9,73.6],[1786675521,1081.9,73.6],[1786675821,1081.9,73.6],[1786676121,1081.9,73.6],[1786676421,1081.9,73.6],[1786676721,1081.9,73.6],[1786677021,1081.9,73.6],[1786677321,1081.9,73.6],[1786677621,1081.9,73.6],[1786677921,1081.9,73.6],[1786678221,1081.9,73.6],[1786678521,1081.9,73.6],[1786678821,1081.9,73.6],[1786679121,1081.9,73.6],[1786679421,1081.9,73.6],[1786679721,1081.9,73.6],[1786680021,1081.9,73.6],[1786680322,1081.9,73.6],[1786680621,1081.9,73.6],[1786680921,1081.8,73.6],[1786681221,1081.8,73.6],[1786681522,1081.8,73.6],[1786681821,1081.8,73.6],[1786682122,1081.8,73.6],[1786682421,1081.8,73.6],[1786682722,1081.8,73.6],[1786683021,1081.8,73.6],[1786683321,1081.8,73.6],[1786683622,1081.8,73.6],[1786683921,1081.8,73.6],[1786684221,1081.8,73.6],[1786684521,1081.8,73.7],[1786684821,1081.8,73.7],[1786685122,1081.8,73.7],[1786685422,1081.8,73.7],[1786685721,1081.8,73.7],[1786686021,1081.8,73.7],[1786686321,1081.8,73.7],[1786686621,1081.7,73.7],[1786686921,1081.7,73.7],[1786687221,1081.6,73.7],[1786687521,1081.6,73.7],[1786687822,1081.6,73.7],[1786688122,1081.6,73.7],[1786688421,1081.6,73.7],[1786688721,1081.6,73.7],[1786689021,1081.6,73.7],[1786689322,1081.6,73.7],[1786689621,1081.6,73.7],[1786689921,1081.6,73.7],[1786690221,1081.6,73.7],[1786690521,1081.6,73.7],[1786690821,1081.6,73.7],[1786691121,1081.6,73.7],[1786691421,1081.8,73.7],[1786691721,1081.8,73.7],[1786692021,1081.8,73.7],[1786692321,1081.8,73.7],[1786692621,1081.8,73.7],[1786692921,1081.8,73.8],[1786693221,1081.8,73.8],[1786693521,1081.8,73.8],[1786693821,1081.8,73.8],[1786694122,1081.8,73.8],[1786694421,1081.8,73.8],[1786694721,1081.8,73.8],[1786695021,1081.8,73.8],[1786695321,1081.8,73.8],[1786695621,1081.6,73.8],[1786695921,1081.6,73.8],[1786696221,1081.6,73.8],[1786696521,1081.6,73.8],[1786696821,1081.6,73.8],[1786697121,1081.6,73.8],[1786697421,1081.6,73.8],[1786697721,1081.6,73.8],[1786698021,1081.6,73.8],[1786698321,1081.6,73.8],[1786698621,1081.6,73.8],[1786698921,1081.6,73.8],[1786699221,1081.6,73.8],[1786699521,1081.6,73.8],[1786699821,1081.6,73.8],[1786700121,1081.6,73.8],[1786700422,1081.5,73.8],[1786700721,1081.5,73.8],[1786701021,1081.5,73.8],[1786701322,1081.4,73.8],[1786701621,1081.4,73.8],[1786701921,1081.4,73.8],[1786702221,1081.4,73.8],[1786702522,1081.4,73.8],[1786702821,1081.3,73.8],[1786703121,1081.3,73.8],[1786703421,1081.3,73.8],[1786703721,1081.3,73.8],[1786704021,1081.3,73.8],[1786704321,1081.3,73.8],[1786704622,1081.3,73.8],[1786704922,1081.3,73.8],[1786705221,1081.3,73.8],[1786705522,1081.3,73.8],[1786705822,1081.3,73.8],[1786706122,1081.3,73.8],[1786706421,1081.3,73.8],[1786706721,1081.3,73.8],[1786707021,1081.3,73.8],[1786707321,1081.3,73.8],[1786707621,1081.3,73.8],[1786707922,1081.3,73.8],[1786708221,1081.3,73.8],[1786708521,1081.3,73.8],[1786708822,1081.3,73.8],[1786709121,1081.3,73.8],[1786709421,1081.3,73.8],[1786709721,1081.3,73.8],[1786710021,1081.3,73.8],[1786710321,1081.3,73.7],[1786710621,980.5,73.7],[1786710921,980.5,73.7],[1786711222,980.5,73.7],[1786711521,980.5,73.7],[1786711821,980.5,73.7],[1786712121,980.5,73.7],[1786712421,980.5,73.7],[1786712722,980.5,73.7],[1786713021,980.5,73.7],[1786713321,980.5,73.7],[1786713621,980.5,73.7],[1786713921,983.2,73.7],[1786714221,983.2,73.7],[1786714522,1050.1,73.7],[1786714822,1050.7,73.7],[1786715121,1055.5,73.7],[1786715422,1055.5,73.7],[1786715722,1057.7,73.7],[1786716021,1061.5,73.7],[1786716321,1067.7,73.7],[1786716621,1067.7,73.7],[1786716922,1069.1,73.7],[1786717221,1069.1,73.7],[1786717521,1073.2,73.7],[1786717822,980.4,73.7],[1786718121,980.4,73.7],[1786718421,980.4,73.7],[1786718721,980.4,73.7],[1786719021,980.4,73.7],[1786719322,980.4,73.7],[1786719621,980.4,73.7],[1786719921,980.4,73.7],[1786720201,980.4,73.7],[1786720501,980.4,73.7],[1786720821,980.4,73.7],[1786721121,980.4,73.7],[1786721422,980.4,73.7],[1786721721,980.4,73.7],[1786722021,980.4,73.7],[1786722321,980.4,73.7],[1786722621,980.2,73.7],[1786722922,980.2,73.7],[1786723222,980.2,73.7],[1786723522,980.2,73.7],[1786723821,980.2,73.7],[1786724121,980.2,73.7],[1786724422,980.2,73.7],[1786724722,980.2,73.7],[1786725021,980.1,73.7],[1786725322,980.1,73.7],[1786725621,980.1,73.7],[1786725921,980.1,73.7],[1786726222,980.1,73.7],[1786726522,980.1,73.7],[1786726822,980.1,73.7],[1786727121,980.2,73.6],[1786727422,980.2,73.6],[1786727722,980.2,73.6],[1786728022,980.2,73.6],[1786728322,980.2,73.6],[1786728622,980.2,73.6],[1786728922,980.2,73.6],[1786729221,980.2,73.6],[1786729522,980.2,73.6],[1786729821,980.2,73.6],[1786730121,980.2,73.6],[1786730421,980.2,73.6],[1786730721,980.2,73.6],[1786731021,980.2,73.6],[1786731321,980.2,73.6],[1786731621,980.2,73.7],[1786731921,980.2,73.7],[1786732221,980.3,73.6],[1786732521,980.3,73.6],[1786732821,980.3,73.6],[1786733121,980.3,73.6],[1786733421,980.3,73.6],[1786733721,980.3,73.6],[1786734021,980.3,73.6],[1786734321,980.3,73.6],[1786734621,980.3,73.6],[1786734921,980.3,73.6],[1786735221,980.4,73.6],[1786735521,980.4,73.6],[1786735821,980.4,73.6],[1786736121,980.4,73.6],[1786736421,980.4,73.6],[1786736721,980.4,73.6],[1786737021,980.4,73.6],[1786737322,980.4,73.6],[1786737621,980.4,73.6],[1786737921,980.4,73.6],[1786738222,980.4,73.6],[1786738521,980.4,73.6],[1786738821,980.4,73.6],[1786739121,980.4,73.6],[1786739422,980.4,73.6],[1786739722,980.4,73.6],[1786740021,980.4,73.6],[1786740321,980.4,73.6],[1786740621,980.4,73.6],[1786740921,980.4,73.6],[1786741221,980.3,73.6],[1786741521,980.3,74.3],[1786741821,980.3,74.3],[1786742121,980.3,74.3],[1786742421,980.3,74.3],[1786742721,980.3,74.3],[1786743021,980.3,74.3],[1786743321,980.3,74.3],[1786743621,980.3,74.3],[1786743921,980.3,74.3],[1786744221,980.3,74.3],[1786744521,980.3,74.3],[1786744821,980.3,74.3],[1786745121,980.3,74.3],[1786745421,980.3,74.3],[1786745721,980.3,74.3],[1786746021,980.3,74.3],[1786746321,980.3,74.3],[1786746621,980.3,74.3],[1786746921,980.3,74.3],[1786747221,980.3,74.3],[1786747521,980.3,74.3],[1786747821,980.3,74.3],[1786748122,980.3,74.3],[1786748421,980.3,74.3],[1786748721,980.3,74.3],[1786749021,980.3,74.3],[1786749321,980.3,74.3],[1786749621,980.3,74.3],[1786749921,980.3,74.3],[1786750221,980.3,74.3],[1786750521,980.2,74.3],[1786750821,980.2,74.3],[1786751121,980.2,74.3],[1786751421,980.2,74.3],[1786751721,980.2,74.3],[1786752021,980.2,74.3],[1786752321,980.2,74.3],[1786752621,980.2,74.3],[1786752921,980.2,74.3],[1786753221,980.2,74.3],[1786753521,980.2,74.3],[1786753821,980.1,74.3],[1786754121,980.1,74.3],[1786754421,980.1,74.3],[1786754721,980.1,74.3],[1786755021,980.1,74.3],[1786755321,980.1,74.3],[1786755621,980.1,74.3],[1786755921,980.1,74.3],[1786756221,980.1,74.3],[1786756521,980.1,74.3],[1786756821,980.1,74.3],[1786757121,980.1,74.3],[1786757421,980.1,74.3],[1786757721,980.1,74.3],[1786758021,980,74.3],[1786758321,980,74.3],[1786758621,980,74.3],[1786758921,980,74.3],[1786759221,980,74.3],[1786759521,980,74.3],[1786759821,980,74.3],[1786760121,980,74.3],[1786760421,980,74.3],[1786760721,980,74.3],[1786761021,980,74.3],[1786761321,980,74.3],[1786761621,980,74.3],[1786761922,980,74.3],[1786762221,980,74.3],[1786762521,980.1,74.3],[1786762821,980.1,74.3],[1786763121,980.1,74.3],[1786763421,980.1,74.3],[1786763721,980.1,74.3],[1786764021,980.1,74.3],[1786764321,980.1,74.3],[1786764621,980.1,74.3],[1786764921,980.1,74.3],[1786765221,980.1,74.3],[1786765522,980.1,74.3],[1786765821,980.1,74.3],[1786766122,980.1,74.3],[1786766421,980.1,74.3],[1786766721,980.1,74.3],[1786767022,980.1,74.3],[1786767321,980.1,74.3],[1786767621,980.1,74.3],[1786767921,980.1,74.3],[1786768221,980.1,74.3],[1786768521,980.1,74.3],[1786768821,980.1,74.3],[1786769121,980.1,74.3],[1786769421,980.1,74.3],[1786769721,980.1,74.3],[1786770021,980.1,74.3],[1786770321,980.1,74.3],[1786770621,980.1,74.3],[1786770921,980.1,74.3],[1786771221,980.1,74.3],[1786771521,980.1,74.3],[1786771821,980.1,74.3],[1786772121,980.1,74.3],[1786772421,980.1,74.3],[1786772721,980.1,74.3],[1786773021,980.1,74.3],[1786773321,980.1,74.3],[1786773621,980.1,74.3],[1786773921,980.1,74.3],[1786774221,980.1,74.3],[1786774521,980.1,74.3],[1786774821,980.1,74.3],[1786775121,980.1,74.3],[1786775421,980.1,74.3],[1786775721,980.1,74.3],[1786776021,980.1,74.3],[1786776321,980.1,74.3],[1786776621,980.1,74.3],[1786776921,980.1,74.3],[1786777221,980.1,74.3],[1786777521,980.1,74.3],[1786777821,980.1,74.3],[1786778121,980,74.3],[1786778421,980,74.3],[1786778721,980,74.3],[1786779022,980,74.3],[1786779321,980,74.3],[1786779621,980,74.3],[1786779921,980,74.3],[1786780221,980,74.3],[1786780522,979.9,74.3],[1786780821,979.9,74.3],[1786781121,979.9,74.3],[1786781421,979.9,74.3],[1786781721,979.9,74.3],[1786782021,979.9,74.3],[1786782321,979.9,74.3],[1786782621,979.8,74.3],[1786782921,979.8,74.3],[1786783222,979.8,74.3],[1786783521,979.8,74.3],[1786783821,979.8,74.3],[1786784121,979.8,74.3],[1786784421,979.8,74.3],[1786784721,979.8,74.3],[1786785021,979.8,74.3],[1786785321,979.8,74.3],[1786785621,979.8,74.3],[1786785921,979.8,74.3],[1786786221,979.8,74.3],[1786786521,979.8,74.3],[1786786821,979.8,74.3],[1786787121,979.8,74.3],[1786787421,979.8,74.3],[1786787721,979.8,74.3],[1786788021,979.8,74.3],[1786788321,979.8,74.3],[1786788621,979.8,74.3],[1786788921,979.8,74.3],[1786789221,979.9,74.3],[1786789521,979.9,74.3],[1786789821,979.9,74.3],[1786790121,979.9,74.3],[1786790421,979.9,74.3],[1786790721,979.9,74.3],[1786791021,979.9,74.3],[1786791321,979.9,74.3],[1786791621,979.9,74.3],[1786791921,979.9,74.3],[1786792221,979.9,74.3],[1786792521,979.9,74.3],[1786792821,979.8,74.3],[1786793121,979.8,74.3],[1786793421,979.8,74.3],[1786793721,979.8,74.3],[1786794021,979.8,74.3],[1786794321,979.8,74.3],[1786794621,979.8,74.3],[1786794921,979.8,74.3],[1786795221,979.8,74.3],[1786795521,979.8,74.3],[1786795821,979.7,74.3],[1786796121,979.7,74.3],[1786796421,979.7,74.3],[1786796721,979.7,74.3],[1786797021,979.7,74.3],[1786797321,979.7,74.3],[1786797621,979.7,74.3],[1786797921,979.7,74.3],[1786798221,979.7,74.3],[1786798521,979.7,74.3],[1786798821,979.7,74.3],[1786799121,979.7,74.4],[1786799421,979.7,74.3],[1786799722,979.7,74.3],[1786800022,979.7,74.3],[1786800322,979.8,74.3],[1786800621,979.8,74.3],[1786800922,979.8,74.3],[1786801221,979.8,74.3],[1786801522,979.8,74.3],[1786801821,979.8,74.3],[1786802121,979.8,74.3],[1786802421,979.8,74.3],[1786802721,979.8,74.3],[1786803021,979.8,74.3],[1786803321,979.8,74.3],[1786803621,979.8,74.3],[1786803921,979.8,74.3],[1786804221,979.8,74.3],[1786804521,979.8,74.3],[1786804821,979.8,74.3],[1786805121,979.8,74.3],[1786805421,979.9,74.3],[1786805722,979.9,74.3],[1786806021,979.9,74.3],[1786806321,979.9,74.3],[1786806621,979.9,74.3],[1786806921,979.9,74.3],[1786807221,979.9,74.3],[1786807521,979.9,74.3],[1786807821,979.9,74.3],[1786808121,979.3,74.3],[1786808421,889.1,74.3],[1786808721,889.1,74.3],[1786809021,889.1,74.3],[1786809321,889.1,74.3],[1786809622,889.1,74.3],[1786809921,889.1,74.3],[1786810221,889.1,74.3],[1786810521,889.1,74.3],[1786810821,889.1,74.3],[1786811121,889.1,74.3],[1786811421,889.1,74.3],[1786811721,889.1,74.3],[1786812021,889.1,74.3],[1786812322,889.1,74.3],[1786812621,889.1,74.3],[1786812923,889.1,74.3],[1786813221,889.1,74.3],[1786813521,889.1,74.3],[1786813821,889.1,74.3],[1786814121,889.1,74.3],[1786814421,889.1,74.3],[1786814721,889.1,74.3],[1786815021,889.1,74.3],[1786815321,889.1,74.3],[1786815621,889.1,74.3],[1786815921,889.1,74.3],[1786816221,889.1,74.3],[1786816521,889.1,74.3],[1786816821,889.1,74.3],[1786817121,889.1,74.3],[1786817421,889.1,74.3],[1786817721,889.1,74.3],[1786818021,889.1,74.3],[1786818321,889.1,74.3],[1786818621,889.1,74.3],[1786818921,889.1,74.3],[1786819221,889.1,74.3],[1786819521,889.1,74.3],[1786819821,889.1,74.3],[1786820121,889.1,74.3],[1786820421,889.1,74.3],[1786820721,888.8,74.3],[1786821021,888.8,74.3],[1786821321,888.8,74.3],[1786821621,888.8,74.3],[1786821921,888.8,74.3],[1786822221,888.8,74.3],[1786822521,888.8,74.3],[1786822821,888.8,74.3],[1786823121,888.8,74.3],[1786823421,888.8,74.3],[1786823721,888.8,74.3],[1786824001,888.8,74.3],[1786824322,888.8,74.3],[1786824621,888.8,74.3],[1786824921,888.8,74.3],[1786825222,888.8,74.3],[1786825521,888.8,74.3],[1786825821,888.8,74.3],[1786826121,888.8,74.3],[1786826421,888.8,74.3],[1786826721,888.8,74.3],[1786827021,888.8,74.3],[1786827321,888.8,74.3],[1786827621,888.8,74.3],[1786827921,888.8,74.3],[1786828221,888.8,74.3],[1786828521,888.8,74.3],[1786828821,888.8,74.3],[1786829121,888.8,74.3],[1786829421,888.8,74.3],[1786829721,888.8,74.3],[1786830021,888.8,74.3],[1786830301,888.9,74.3],[1786830621,888.9,74.3],[1786830921,888.9,74.3],[1786831221,888.9,74.3],[1786831521,888.9,74.3],[1786831821,888.9,74.3],[1786832121,888.9,74.3],[1786832421,888.9,74.3],[1786832721,888.9,74.3],[1786833022,888.9,74.3],[1786833321,888.9,74.3],[1786833621,888.9,74.3],[1786833921,888.9,74.3],[1786834221,888.9,74.3],[1786834521,888.9,74.3],[1786834822,888.9,74.3],[1786835121,888.9,74.3],[1786835421,888.9,74.3],[1786835721,888.9,74.3],[1786836021,888.9,74.3],[1786836321,888.9,74.3],[1786836621,888.9,74.3],[1786836921,888.9,74.3],[1786837221,888.9,74.3],[1786837521,888.9,74.3],[1786837821,888.9,74.3],[1786838121,888.9,74.3],[1786838421,888.9,74.3],[1786838721,888.9,74.3],[1786839021,888.9,74.3],[1786839321,888.9,74.3],[1786839621,888.9,74.3],[1786839921,888.9,74.3],[1786840221,888.8,74.3],[1786840521,888.8,74.3],[1786840821,888.8,74.3],[1786841121,888.8,74.3],[1786841421,888.8,74.3],[1786841721,888.8,74.3],[1786842021,888.8,74.3],[1786842322,888.8,74.3],[1786842621,888.8,74.3],[1786842921,888.8,74.3],[1786843221,888.8,74.3],[1786843521,888.8,74.3],[1786843822,888.8,74.3],[1786844121,888.8,74.3],[1786844421,888.8,74.3],[1786844721,888.8,74.3],[1786845021,888.8,74.3],[1786845321,888.8,74.3],[1786845621,888.8,74.3],[1786845921,888.8,74.3],[1786846221,888.8,74.3],[1786846521,888.8,74.3],[1786846821,888.8,74.3],[1786847121,888.8,74.3],[1786847421,888.8,74.3],[1786847721,888.8,74.3],[1786848021,888.8,74.3],[1786848321,888.8,74.3],[1786848621,888.8,74.3],[1786848921,888.8,74.3],[1786849221,888.8,74.3],[1786849521,888.8,74.3],[1786849821,888.8,74.3],[1786850121,888.8,74.3],[1786850421,888.8,74.3],[1786850721,888.8,74.3],[1786851022,888.8,74.3],[1786851321,888.8,74.3],[1786851621,888.8,74.3],[1786851921,888.8,74.3],[1786852221,888.8,74.3],[1786852521,888.8,74.3],[1786852821,888.8,74.3],[1786853121,888.8,74.3],[1786853421,888.8,74.3],[1786853721,888.9,74.3],[1786854021,888.9,74.3],[1786854321,888.9,74.3],[1786854621,888.9,74.3],[1786854921,888.9,74.3],[1786855221,888.9,74.3],[1786855521,888.9,74.3],[1786855821,888.9,74.3],[1786856121,888.9,74.3],[1786856421,888.9,74.3],[1786856721,888.9,74.3],[1786857021,888.9,74.3],[1786857321,888.8,74.3],[1786857621,888.8,74.3],[1786857922,888.8,74.3],[1786858221,888.8,74.3],[1786858522,888.8,74.3],[1786858822,888.8,74.3],[1786859122,888.8,74.3],[1786859421,888.8,74.3],[1786859721,888.8,74.3],[1786860021,888.8,74.3],[1786860321,888.9,74.3],[1786860621,888.9,74.3],[1786860921,888.9,74.3],[1786861221,888.9,74.3],[1786861521,888.9,74.3],[1786861821,888.9,74.3],[1786862121,888.9,74.3],[1786862421,888.9,74.3],[1786862721,888.9,74.3],[1786863021,888.9,74.3],[1786863321,888.9,74.3],[1786863621,888.9,74.3],[1786863921,888.9,74.3],[1786864222,888.9,74.3],[1786864521,888.9,74.3],[1786864821,888.9,74.3],[1786865121,888.9,74.3],[1786865421,888.9,74.3],[1786865721,888.9,74.3],[1786866021,888.9,74.3],[1786866321,888.9,74.3],[1786866621,888.9,74.3],[1786866921,888.8,74.3],[1786867222,888.8,74.3],[1786867521,888.8,74.3],[1786867821,888.8,74.3],[1786868121,888.8,74.3],[1786868421,888.8,74.3],[1786868721,888.8,74.3],[1786869021,888.8,74.3],[1786869321,888.8,74.3],[1786869621,888.8,74.3],[1786869921,888.8,74.3],[1786870221,888.7,74.3],[1786870521,888.7,74.3],[1786870821,888.7,74.3],[1786871121,888.7,74.3],[1786871421,888.7,74.3],[1786871721,888.7,74.3],[1786872021,888.6,74.3],[1786872321,888.6,74.3],[1786872621,888.6,74.3],[1786872921,888.7,74.3],[1786873221,888.7,74.3],[1786873521,888.7,74.3],[1786873821,888.7,74.3],[1786874121,888.7,74.3],[1786874421,888.7,74.3],[1786874721,888.7,74.3],[1786875021,888.7,74.3],[1786875321,888.7,74.3],[1786875621,888.7,74.3],[1786875921,888.7,74.3],[1786876221,888.7,74.3],[1786876521,888.7,74.3],[1786876821,888.7,74.4],[1786877121,888.7,74.4],[1786877422,888.7,74.4],[1786877721,888.7,74.4],[1786878021,888.7,74.4],[1786878321,888.7,74.4],[1786878621,888.7,74.4],[1786878921,888.7,74.4],[1786879221,888.7,74.4],[1786879521,888.7,74.4],[1786879821,888.7,74.4],[1786880121,888.7,74.4],[1786880421,888.7,74.4],[1786880721,888.8,74.4],[1786881021,888.8,74.4],[1786881321,888.8,74.4],[1786881621,888.8,74.4],[1786881921,888.8,74.4],[1786882221,888.8,74.4],[1786882522,888.8,74.4],[1786882821,888.6,74.3],[1786883121,888.6,74.3],[1786883421,888.8,74.3],[1786883721,888.8,74.3],[1786884021,888.8,74.3],[1786884321,888.8,74.3],[1786884621,888.8,74.3],[1786884921,888.8,74.3],[1786885221,888.8,74.3],[1786885521,888.8,74.3],[1786885821,888.8,74.3],[1786886121,888.8,74.3],[1786886421,888.8,74.3],[1786886721,888.8,74.3],[1786887021,888.8,74.3],[1786887321,888.8,74.3],[1786887621,888.8,74.3],[1786887921,888.8,74.3],[1786888221,888.8,74.3],[1786888521,888.8,74.3],[1786888821,888.8,74.3],[1786889121,888.8,74.3],[1786889421,888.8,74.3],[1786889722,888.8,74.3],[1786890001,888.8,74.3],[1786890322,888.8,74.3],[1786890621,888.2,74.3],[1786890921,888.8,74.3],[1786891221,888.8,74.3],[1786891521,888.8,74.3],[1786891822,888.8,74.3],[1786892121,888.8,74.3],[1786892421,888.8,74.3],[1786892721,888.8,74.3],[1786893022,888.8,74.3],[1786893322,888.8,74.3],[1786893622,888.7,74.4],[1786893921,888.7,74.4],[1786894221,888.7,74.4],[1786894521,888.7,74.4],[1786894821,888.7,74.4],[1786895121,888.7,74.4],[1786895421,888.7,74.4],[1786895721,888.7,74.4],[1786896022,888.7,74.4],[1786896321,888.7,74.4],[1786896621,888.7,74.4],[1786896921,888.7,74.4],[1786897221,888.7,74.4],[1786897521,888.7,74.4],[1786897821,888.7,74.4],[1786898121,888.7,74.4],[1786898421,888.7,74.4],[1786898721,888.7,74.4],[1786899021,888.7,74.4],[1786899321,888.7,74.4],[1786899621,888.7,74.4],[1786899922,888.7,74.4],[1786900221,888.7,74.4],[1786900521,888.7,74.4],[1786900821,888.7,74.4],[1786901121,888.7,74.4],[1786901421,888.7,74.4],[1786901721,888.7,74.4],[1786902021,888.7,74.4],[1786902321,888.7,74.4],[1786902621,888.7,74.4],[1786902921,888.7,74.4],[1786903221,888.7,74.4],[1786903521,888.7,74.4],[1786903821,888.7,74.4],[1786904121,888.7,74.4],[1786904421,888.7,74.4],[1786904721,888.7,74.4],[1786905021,888.7,74.4],[1786905321,888.7,74.4],[1786905621,888.7,74.4],[1786905921,888.7,74.4],[1786906221,888.7,74.3],[1786906521,888.7,74.3],[1786906821,888.7,74.3],[1786907121,888.7,74.3],[1786907421,888.7,74.3],[1786907721,888.7,74.3],[1786908021,888.7,74.3],[1786908321,888.7,74.3],[1786908621,888.7,74.3],[1786908921,888.7,74.3],[1786909221,888.7,74.3],[1786909521,888.7,74.3],[1786909822,888.7,74.3],[1786910121,888.7,74.3],[1786910421,888.7,74.3],[1786910721,888.7,74.3],[1786911021,888.9,74.3],[1786911321,888.9,74.3],[1786911622,888.9,74.3],[1786911922,888.9,74.3],[1786912221,888.9,74.3],[1786912521,888.9,74.3],[1786912821,888.9,74.3],[1786913121,888.9,74.3],[1786913421,888.6,74.3],[1786913721,888.6,74.3],[1786914021,888.6,74.3],[1786914321,888.6,74.3],[1786914621,888.6,74.3],[1786914921,888.6,74.3],[1786915221,888.6,74.3],[1786915521,888.6,74.3],[1786915821,888.6,74.3],[1786916122,888.6,74.3],[1786916421,888.6,74.3],[1786916721,888.6,74.3],[1786917021,888.6,74.3],[1786917321,888.5,74.3],[1786917621,888.5,74.3],[1786917921,888.5,74.3],[1786918221,888.5,74.3],[1786918521,888.4,74.3],[1786918821,888.4,74.3],[1786919121,888.4,74.3],[1786919421,888.4,74.3],[1786919721,888.4,74.3],[1786920021,888.4,74.3],[1786920321,888.4,74.3],[1786920621,888.4,74.3],[1786920922,888.4,74.3],[1786921221,888.4,74.3],[1786921521,888.4,74.3],[1786921821,888.4,74.3],[1786922121,888.4,74.3],[1786922422,888.2,74.3],[1786922721,888.2,74.3],[1786923021,888.2,74.3],[1786923321,888.2,74.3],[1786923621,888.2,74.3],[1786923921,888.2,74.3],[1786924222,888.2,74.3],[1786924521,888.2,74.3],[1786924821,888.2,74.3],[1786925121,888.2,74.3],[1786925421,888.2,74.3],[1786925721,888.2,74.3],[1786926021,888.2,74.3],[1786926321,888.2,74.3],[1786926621,888.2,74.3],[1786926921,888.2,74.3],[1786927221,888.2,74.3],[1786927521,888.2,74.3],[1786927821,888.2,74.3],[1786928121,888.2,74.3],[1786928421,888.1,74.3],[1786928721,888.2,74.3],[1786929021,888.2,74.3],[1786929321,888.2,74.3],[1786929621,888.2,74.3],[1786929921,888.2,74.3],[1786930221,888.2,74.3],[1786930521,888.2,74.3],[1786930821,888.2,74.3],[1786931122,888.2,74.3],[1786931421,888.4,74.3],[1786931721,888.4,74.3],[1786932021,888.4,74.3],[1786932321,888.4,74.3],[1786932621,888.4,74.3],[1786932921,888.4,74.3],[1786933221,888.4,74.3],[1786933521,888.4,74.3],[1786933821,888.4,74.3],[1786934121,888.4,74.3],[1786934421,888.4,74.3],[1786934722,888.4,74.3],[1786935021,888.4,74.3],[1786935322,888.4,74.3],[1786935622,888.4,74.3],[1786935921,888.4,74.3],[1786936221,888.4,74.3],[1786936521,888.4,74.3],[1786936821,888.4,74.3],[1786937121,888.4,74.3],[1786937421,888.4,74.3],[1786937721,888.4,74.3],[1786938021,888.4,74.3],[1786938322,888.4,74.3],[1786938621,888.4,74.3],[1786938921,888.3,74.3],[1786939221,888.3,74.3],[1786939521,888.3,74.3],[1786939821,888.3,74.3],[1786940121,888.3,74.3],[1786940421,888.4,74.3],[1786940721,888.4,74.3],[1786941021,888.4,74.3],[1786941322,888.4,74.3],[1786941621,888.4,74.3],[1786941921,888.4,74.3],[1786942221,888.4,74.3],[1786942521,888.4,74.3],[1786942821,888.4,74.3],[1786943121,888.4,74.3],[1786943421,888.4,74.3],[1786943721,888.4,74.3],[1786944022,888.4,74.3],[1786944321,888.4,74.3],[1786944621,888.4,74.3],[1786944921,888.4,74.3],[1786945221,888.4,74.3],[1786945521,888.4,74.3],[1786945821,888.4,74.3],[1786946121,888.4,74.3],[1786946421,888.4,74.3],[1786946721,888.4,74.3],[1786947021,888.4,74.3],[1786947321,888.4,74.3],[1786947621,888.4,74.3],[1786947921,888.4,74.3],[1786948221,888.4,74.3],[1786948521,888.4,74.3],[1786948821,888.4,74.3],[1786949121,888.4,74.3],[1786949421,888.4,74.3],[1786949721,888.4,74.3],[1786950021,888.4,74.3],[1786950321,888.4,74.3],[1786950621,888.4,74.3],[1786950921,888.6,74.3],[1786951221,888.6,74.3],[1786951521,888.6,74.3],[1786951821,888.6,74.3],[1786952121,888.6,74.3],[1786952421,888.6,74.3],[1786952721,888.6,74.3],[1786953022,888.6,74.3],[1786953321,888.6,74.3],[1786953621,888.6,74.3],[1786953921,888.6,74.3],[1786954221,888.6,74.3],[1786954521,888.6,74.3],[1786954822,888.6,74.3],[1786955121,888.6,74.3],[1786955421,888.6,74.3],[1786955721,888.6,74.3],[1786956021,888.6,74.3],[1786956321,888.6,74.3],[1786956621,888.6,74.3],[1786956921,888.6,74.3],[1786957221,888.6,74.3],[1786957521,888.6,74.3],[1786957821,888.6,74.3],[1786958121,888.6,74.3],[1786958421,888.6,74.3],[1786958721,888.6,74.3],[1786959021,888.3,74.4],[1786959322,888.3,74.4],[1786959621,888.3,74.4],[1786959921,888.3,74.4],[1786960221,888.3,74.4],[1786960521,888.3,74.4],[1786960821,888.3,74.4],[1786961121,888.3,74.4],[1786961421,888.3,74.4],[1786961721,888.3,74.4],[1786962021,888.3,74.4],[1786962321,888.3,74.4],[1786962621,888.3,74.4],[1786962921,888.3,74.4],[1786963221,888.3,74.4],[1786963521,888.3,74.4],[1786963821,888.3,74.4],[1786964121,888.3,74.4],[1786964421,888.3,74.4],[1786964721,888.3,74.4],[1786965022,888.3,74.4],[1786965321,888.3,74.4],[1786965622,888.3,74.4],[1786965921,888.3,74.4],[1786966221,888.3,74.4],[1786966521,888.3,74.4],[1786966821,888.3,74.4],[1786967121,888.3,74.4],[1786967421,888.3,74.4],[1786967721,888.3,74.4],[1786968021,888.1,74.4],[1786968321,888.1,74.4],[1786968621,888.2,74.4],[1786968921,888.3,74.4],[1786969221,888.3,74.4],[1786969521,888.3,74.4],[1786969821,888.3,74.4],[1786970121,888.3,74.4],[1786970421,888.3,74.4],[1786970721,888.3,74.4],[1786971021,888.3,74.4],[1786971321,888.3,74.4],[1786971621,888.3,74.4],[1786971921,888.3,74.4],[1786972221,888.3,74.4],[1786972521,888.3,74.4],[1786972821,888.3,74.4],[1786973121,888.3,74.4],[1786973421,888.3,74.4],[1786973721,888.3,74.4],[1786974021,888.3,74.4],[1786974321,888.3,74.4],[1786974621,888.3,74.4],[1786974921,888.3,74.4],[1786975221,888.3,74.4],[1786975521,888,74.4],[1786975821,888,74.4],[1786976121,888,74.4],[1786976422,888,74.4],[1786976722,888,74.4],[1786977021,888,74.4],[1786977322,888,74.4],[1786977621,888,74.4],[1786977922,888.3,74.4],[1786978222,888.3,74.4],[1786978521,888.3,74.4],[1786978821,888.3,74.4],[1786979121,888.3,74.4],[1786979421,888.3,74.4],[1786979721,888.3,74.4],[1786980021,888.1,74.4],[1786980321,888.2,74.4],[1786980621,888.2,74.4],[1786980921,888.2,74.4],[1786981221,888.2,74.4],[1786981521,888.2,74.4],[1786981821,888.2,74.4],[1786982121,888.2,74.4],[1786982421,888.2,74.4],[1786982721,888.2,74.4],[1786983021,888.2,74.4],[1786983321,888.2,74.4],[1786983621,888.2,74.4],[1786983921,888.2,74.4],[1786984221,888.2,74.4],[1786984521,888.2,74.4],[1786984821,888.2,74.4],[1786985122,888.2,74.4],[1786985421,888.2,74.4],[1786985721,888.2,74.4],[1786986021,888.2,74.4],[1786986322,888.2,74.4],[1786986621,888.2,74.4],[1786986921,888.2,74.4],[1786987221,888.2,74.4],[1786987521,888.1,74.3],[1786987821,888.1,74.3],[1786988121,888.1,74.3],[1786988421,888.1,74.3],[1786988721,888.1,74.3],[1786989021,888.1,74.3],[1786989301,888.1,74.3],[1786989622,888.1,74.3],[1786989921,888.1,74.3],[1786990222,888.1,74.3],[1786990521,888.1,74.3],[1786990822,888.1,74.3],[1786991121,733.2,17.7],[1786991421,733.2,17.7],[1786991721,733.2,17.7],[1786992021,733.2,17.7],[1786992321,733.2,17.6],[1786992621,733.2,17.6],[1786992922,733.2,17.6],[1786993222,733.2,17.5],[1786993521,733.2,17.5],[1786993822,733.2,17.4],[1786994121,733.2,17.4],[1786994421,733.2,17.4],[1786994721,733.2,16.8],[1786995021,733.2,16.7],[1786995321,733.2,16.7],[1786995621,733.2,16.7],[1786995921,781.2,16.7],[1786996221,782.7,16.6],[1786996521,784.1,16.6],[1786996821,785.5,16.5],[1786997121,785.5,16.5],[1786997421,785.9,16.5],[1786997721,787,16.5],[1786998021,788.2,16.5],[1786998321,788.6,16.4],[1786998621,789.4,16.4],[1786998921,791.2,16.3],[1786999221,792,16.3],[1786999521,792,16.1],[1786999822,794.2,16.1],[1787000122,796.7,16.1],[1787000421,796.7,16.1],[1787000721,801.2,16],[1787001021,804.5,15.9],[1787001321,804.5,15.9],[1787001621,806.3,15.9],[1787001921,806.3,15.9],[1787002221,806.3,15.8],[1787002521,806.3,15.8],[1787002821,806.3,15.8],[1787003121,806.3,15.8],[1787003421,806.3,15.7],[1787003721,806.3,15.6],[1787004021,806.3,15.6],[1787004321,806.3,15.5],[1787004621,806.3,15.5],[1787004922,806.3,15.5],[1787005221,806.3,15.4],[1787005521,806.3,15.4],[1787005821,806.3,15.4],[1787006121,806.3,15.4],[1787006421,806.3,15.4],[1787006721,806.3,15.4],[1787007021,806.3,15.3],[1787007321,806.3,15.3],[1787007621,806.3,15.3],[1787007921,806.3,15.3],[1787008221,806.3,15.2],[1787008521,806.3,15.2],[1787008821,806.3,15.1],[1787009121,806.3,15.1],[1787009422,806.3,15.1],[1787009721,806.2,17.4],[1787010021,806.2,17.3],[1787010321,806.2,17.3],[1787010621,806.2,17.3],[1787010921,806.2,17.2],[1787011221,806.2,17.2],[1787011521,806.2,17.2],[1787011821,806.2,17.2],[1787012121,806.2,17.2],[1787012421,806.2,17.2],[1787012721,806.2,17.2],[1787013021,806.2,17.2],[1787013322,806.2,17.1],[1787013621,806.2,17.1],[1787013921,806.2,17],[1787014221,806.2,17],[1787014522,806.2,17],[1787014821,806.2,17],[1787015121,806.2,17],[1787015421,806.2,17],[1787015721,806.2,17],[1787016021,806.2,16.9],[1787016321,806.2,16.9],[1787016621,806.2,16.9],[1787016921,806.2,16.9],[1787017221,806.2,16.8],[1787017521,806.2,16.8],[1787017821,806.2,16.8],[1787018121,806.2,16.8],[1787018421,806.2,16.8],[1787018721,806.2,16.7],[1787019021,806.2,16.7],[1787019321,806.2,16.7],[1787019621,806.2,16.7],[1787019921,806.2,16.7],[1787020221,806.2,16.7],[1787020521,806.2,16.6],[1787020821,806.2,16.6],[1787021121,806.2,16.6],[1787021421,806.2,16.5],[1787021721,806.2,16.5],[1787022021,806.2,16.5],[1787022321,806.2,16.4],[1787022621,806.2,16.4],[1787022921,806.2,16.4],[1787023221,806.2,16.4],[1787023521,806.2,16.4],[1787023821,806.2,16.4],[1787024121,806.2,16.4],[1787024422,806.2,16.4],[1787024721,806.2,16.4],[1787025021,806.2,16.3],[1787025322,806.2,16.3],[1787025621,806.2,16.3],[1787025921,806.2,16.3],[1787026221,806.2,16.2],[1787026521,806.2,16.2],[1787026821,806.2,16.2],[1787027121,806.2,16.2],[1787027421,806.2,16.1],[1787027722,806.2,16.1],[1787028021,806.2,16.1],[1787028321,806.2,16.1],[1787028621,806.2,16],[1787028921,806.2,15.5],[1787029221,806.2,15.5],[1787029521,806.2,15.4],[1787029821,806.2,15.4],[1787030121,806.2,15.4],[1787030421,806.2,15.4],[1787030721,806.2,15.4],[1787031021,806.2,15.3],[1787031321,806.2,15.3],[1787031621,806.2,15.2],[1787031921,806.2,15.2],[1787032222,806.2,15.2],[1787032521,806.2,15.2],[1787032821,806.2,15.1],[1787033121,806.2,15.1],[1787033421,806.2,15.1],[1787033721,806.2,15.1],[1787034021,806.2,15.1],[1787034322,806.2,15.1],[1787034621,806.2,15],[1787034922,806.2,15],[1787035221,806.2,15],[1787035521,806.2,14.9],[1787035821,806.2,14.9],[1787036121,806.2,73.1],[1787036421,806.2,73.1],[1787036721,806.2,73.3],[1787037021,806.2,73.3],[1787037321,806.3,73.3],[1787037621,806.3,73.3],[1787037921,806.3,73.3],[1787038221,806.3,73.3],[1787038521,806.3,73.3],[1787038821,806.3,73.3],[1787039121,806.3,73.3],[1787039421,806.3,73.3],[1787039721,806.3,73.3],[1787040021,806.3,73.3],[1787040321,806.3,73.3],[1787040621,806.3,73.3],[1787040921,806.3,73.3],[1787041221,806.3,73.3],[1787041521,806.3,73.3],[1787041821,806.3,73.3],[1787042121,806.3,73.3],[1787042421,806.3,73.3],[1787042721,806.3,73.3],[1787043021,859.9,73.3],[1787043321,861,73.3],[1787043621,863.2,73.3],[1787043921,863.2,73.3],[1787044221,863.2,73.3],[1787044521,863.2,73.3],[1787044821,864.4,73.3],[1787045121,867,73.3],[1787045421,867.9,73.3],[1787045721,868.9,73.3],[1787046021,869.9,73.3],[1787046321,870.8,0],[1787046621,872.4,0],[1787046921,871.2,0],[1787047221,872.8,0],[1787047521,870,0],[1787047821,873.5,0],[1787048121,873.5,0],[1787048421,875.6,0],[1787048721,876.1,0],[1787049021,877.3,0],[1787049321,876.7,0],[1787049621,875.8,0],[1787049921,883.2,0],[1787050221,883.9,0],[1787050521,883.2,0.1],[1787050821,887.6,0],[1787051121,887.6,0],[1787051421,887.6,0],[1787051721,887.7,0],[1787052021,887.7,0],[1787052321,887.5,10],[1787052621,887.4,10],[1787052921,887.4,10],[1787053221,887.4,10],[1787053521,887.4,10],[1787053821,887.4,10],[1787054121,887.4,10],[1787054421,887.4,10],[1787054722,887.4,10],[1787055021,887.4,10],[1787055321,887.4,10],[1787055622,887.4,10],[1787055921,887.4,10],[1787056221,887.4,10],[1787056522,887.4,10],[1787056821,887.4,10],[1787057121,887.4,10],[1787057422,887.4,10],[1787057722,887.4,10],[1787058021,887.4,10],[1787058321,887.4,10],[1787058621,887.4,10],[1787058921,887.4,10],[1787059221,887.4,10],[1787059522,887.5,10],[1787059821,887.5,10],[1787060122,887.5,10],[1787060422,887.5,10],[1787060721,887.5,10],[1787061021,887.5,10],[1787061322,887.5,10],[1787061621,887.5,10],[1787061921,887.5,10],[1787062221,887.5,10],[1787062521,887.5,10],[1787062821,887.5,10],[1787063122,887.5,10],[1787063421,887.1,10],[1787063721,887.1,10],[1787064021,887.1,10],[1787064321,887.1,10],[1787064621,887.1,10],[1787064921,887.1,10],[1787065221,887.1,10],[1787065521,887.1,10],[1787065822,887.1,10],[1787066122,887.1,10],[1787066421,887.1,10],[1787066721,887.1,10],[1787067021,887.1,10],[1787067321,887.1,10],[1787067621,887.1,10],[1787067921,887.1,10],[1787068222,887.2,10],[1787068521,887.2,10],[1787068821,887.2,10],[1787069121,887.2,10],[1787069421,887.2,10],[1787069721,887.2,10],[1787070022,887.2,10],[1787070321,887.2,10],[1787070621,887.2,10],[1787070922,887.2,10],[1787071221,887.2,10],[1787071521,887.2,10],[1787071821,887.2,10],[1787072121,887.2,10],[1787072421,887.2,10],[1787072721,887.2,10],[1787073021,887.2,10],[1787073321,887.2,10],[1787073621,887.2,10],[1787073922,887.2,10],[1787074201,887.2,10],[1787074521,887.2,10],[1787074821,887.2,10],[1787075121,887.2,10],[1787075421,887.2,10],[1787075722,887.2,10],[1787076022,887.3,10],[1787076321,887.3,10],[1787076621,887.3,10],[1787076921,887.3,10],[1787077221,887.3,10],[1787077522,887.3,10],[1787077821,887.3,10],[1787078121,887.3,10],[1787078421,887.3,10],[1787078721,887.3,10],[1787079021,887.3,10],[1787079322,887.1,10],[1787079622,887.1,10],[1787079921,887.1,10],[1787080221,887.1,10],[1787080521,887.1,10],[1787080821,887.1,10],[1787081121,887.1,10],[1787081421,887.1,10],[1787081721,887.1,10],[1787082021,887.1,10],[1787082321,887.1,10],[1787082621,887.1,10],[1787082921,887.1,10],[1787083221,887.1,10],[1787083521,887.1,10],[1787083821,887.1,10],[1787084121,887.1,10],[1787084421,887.1,10],[1787084722,887.1,10],[1787085021,887.1,10],[1787085321,886.9,10],[1787085621,886.9,10],[1787085921,886.9,10],[1787086221,886.9,10],[1787086521,886.9,10],[1787086821,886.9,10],[1787087121,886.9,10],[1787087422,886.9,10],[1787087721,886.9,10],[1787088021,886.9,10],[1787088321,886.9,10],[1787088621,886.9,10],[1787088921,886.9,10],[1787089201,886.9,10],[1787089521,886.9,10],[1787089821,886.9,10],[1787090121,886.9,10],[1787090421,886.9,10],[1787090721,886.9,10],[1787091021,886.9,10],[1787091321,886.9,10],[1787091621,886.9,10],[1787091921,886.9,10],[1787092221,886.9,10],[1787092521,886.9,10],[1787092821,886.9,10],[1787093122,886.9,10],[1787093421,886.9,10],[1787093723,886.9,10],[1787094021,886.9,10],[1787094321,886.9,10],[1787094621,886.9,10],[1787094921,886.9,10],[1787095221,886.9,10],[1787095521,886.9,10],[1787095821,886.9,10],[1787096121,886.9,10],[1787096422,886.9,10],[1787096722,886.9,10],[1787097021,886.9,10],[1787097321,886.9,10],[1787097621,886.9,10],[1787097921,886.9,10],[1787098221,886.9,10],[1787098521,886.9,10],[1787098821,886.9,10],[1787099121,886.9,10],[1787099421,886.9,10],[1787099722,886.9,10],[1787100021,886.9,10],[1787100321,886.9,10],[1787100621,886.9,10],[1787100921,886.9,10],[1787101221,886.9,10],[1787101521,886.9,10],[1787101821,886.9,10],[1787102126,886.9,10],[1787102406,886.9,10],[1787102706,886.9,10],[1787103006,886.9,10],[1787103306,886.9,10],[1787103606,886.9,10],[1787103906,886.9,10],[1787104206,886.9,10],[1787104506,886.9,10],[1787104806,886.9,10],[1787105107,886.9,10],[1787105406,886.9,10],[1787105706,886.9,10],[1787106006,886.9,10],[1787106306,886.9,10],[1787106606,886.9,10],[1787106906,886.9,10],[1787107206,886.9,10],[1787107507,886.9,10],[1787107806,886.9,10],[1787108107,886.9,10],[1787108406,886.9,10],[1787108706,886.9,10],[1787109006,886.9,10],[1787109306,886.9,10],[1787109606,886.9,10],[1787109906,887,10],[1787110206,887,10],[1787110507,887,10],[1787110806,887,10],[1787111106,887,10],[1787111426,887,10],[1787111726,887.1,10],[1787112006,887.1,10],[1787112306,887.1,10],[1787112606,887.1,10],[1787112906,887.1,10],[1787113206,887.1,10],[1787113506,887.1,10],[1787113807,887.1,10],[1787114106,887.1,10],[1787114406,887.1,10],[1787114706,887.1,10],[1787115006,887.1,10],[1787115306,887.1,10],[1787115606,887.1,10],[1787115906,887.1,10],[1787116206,887.1,10],[1787116506,887.1,10],[1787116806,887.1,10],[1787117106,887.1,10],[1787117406,887.1,10],[1787117706,887.1,10],[1787118006,887.1,10],[1787118306,887.1,10],[1787118606,887.1,10],[1787118926,887.1,10],[1787119206,887.1,10],[1787119506,887,10],[1787119806,887.1,10],[1787120106,887.1,10],[1787120406,887.1,10],[1787120706,887.1,10],[1787121006,887.1,10],[1787121306,887.1,10],[1787121606,887.1,10],[1787121906,887.1,10],[1787122207,887.1,10],[1787122506,887.1,10],[1787122806,887.1,10],[1787123106,887.1,10],[1787123406,887.1,10],[1787123706,887.1,10],[1787124006,887.1,10],[1787124306,887.1,10],[1787124606,887.1,10],[1787124906,887.1,10],[1787125206,887.1,10],[1787125507,887.1,10],[1787125826,887.1,10],[1787126106,887.1,10],[1787126406,887.1,10],[1787126707,887.1,10],[1787127006,887.1,10],[1787127306,887.1,10],[1787127606,887.1,10],[1787127907,887.1,10],[1787128207,887.1,10],[1787128507,887.1,10],[1787128806,887.1,10],[1787129106,887.1,10],[1787129406,887.1,10],[1787129706,887.1,10],[1787130007,887.1,10],[1787130306,887.1,10],[1787130606,887.1,10],[1787130906,887.1,10],[1787131207,887.1,10],[1787131506,887.1,10],[1787131806,887.1,10],[1787132106,887.1,10],[1787132406,887.1,10],[1787132707,887.1,10],[1787133006,887.1,10],[1787133306,887.1,10],[1787133607,887.1,10],[1787133907,887.1,10],[1787134206,887.1,10],[1787134506,887.1,10],[1787134806,887.1,10],[1787135107,887.1,10],[1787135406,887.1,10],[1787135706,887.1,10],[1787136007,887.1,10],[1787136306,887.1,10],[1787136606,887.1,10],[1787136906,887.1,10],[1787137206,887.1,10],[1787137506,887.1,10],[1787137807,887.1,10],[1787138106,887.1,10],[1787138407,887.1,10],[1787138706,887.1,10],[1787139007,887.2,10],[1787139306,887.2,10],[1787139607,887.2,10],[1787139906,887.2,10],[1787140206,887.2,10],[1787140507,887.2,10],[1787140807,887.2,10],[1787141106,887.2,10],[1787141406,887.2,10],[1787141726,887.2,10],[1787142007,887.3,10],[1787142306,887.3,10],[1787142606,887.3,10],[1787142907,887.3,10],[1787143206,887.3,10],[1787143506,887.3,10],[1787143806,887.3,10],[1787144108,887.3,10],[1787144406,887.3,10],[1787144706,887.3,10],[1787145007,887.3,10],[1787145307,887.3,10],[1787145606,887.3,10],[1787145906,887.3,10],[1787146206,887.3,10],[1787146506,887.3,10],[1787146806,887.3,10],[1787147107,887.3,10],[1787147406,887.3,10],[1787147706,887.3,10],[1787148006,887.3,10],[1787148326,887.3,10],[1787148606,887.3,10],[1787148907,887.2,10],[1787149206,887.2,10.1],[1787149507,887.2,10.1],[1787149806,887.2,10.1],[1787150106,885.5,10.1],[1787150406,799.4,10],[1787150707,799.4,10],[1787151006,799.4,10],[1787151307,799.4,10],[1787151606,799.4,10],[1787151907,799.4,10],[1787152206,799.4,10],[1787152507,871.3,10],[1787152808,871.3,10],[1787153106,887.2,10],[1787153406,887.2,10],[1787153706,887.3,10],[1787154006,887.3,10],[1787154306,887.2,10],[1787154606,887.2,10],[1787154907,887.2,10],[1787155506,887.2,10],[1787155807,887.2,10],[1787156106,887.2,10],[1787156406,887.2,10],[1787156707,887.2,10],[1787157006,887.2,10],[1787157306,887.2,10],[1787157606,887.2,10],[1787157906,887.2,10],[1787158206,887.2,10],[1787158507,887.2,10.1],[1787158806,887.2,10.1],[1787159126,886.9,10.1],[1787159406,887.1,10],[1787159686,887.2,10],[1787159986,887.2,10],[1787160286,887.2,10],[1787160646,887.2,10],[1787160946,887.2,10],[1787161246,887.2,10],[1787161546,887.2,10],[1787161846,887.3,10],[1787162147,887.3,10],[1787162446,887.3,10],[1787162747,887.3,10],[1787163046,887.3,10],[1787163347,887.3,10],[1787163646,887.2,10],[1787163946,887.2,10],[1787164246,887.2,10],[1787164546,887.2,10],[1787164846,887.2,10],[1787165146,887.2,10],[1787165446,887.2,10],[1787165746,887.2,10],[1787166046,887.2,10],[1787166347,887.1,10],[1787166646,887.1,10],[1787166946,887.1,10],[1787167246,887.1,10],[1787167546,887.1,10],[1787167846,887.1,10],[1787168146,887.1,10],[1787168446,887.1,10],[1787168746,887.1,10],[1787169046,887.1,10],[1787169346,887.1,10.1],[1787169646,887.1,10.1],[1787169946,887.1,10.1],[1787170246,887.1,10.1],[1787170546,887.1,10.1],[1787170846,887.1,10.1],[1787171446,887.1,10.2],[1787171746,887.1,10.2],[1787172046,887.1,10.2],[1787172346,887.1,10.2],[1787172646,887.1,10.2],[1787172946,887.1,10.2],[1787173246,887.1,10.2],[1787173546,887.2,10.2],[1787173846,887.2,10.2],[1787174146,887.2,10.2],[1787174446,887.2,10.2],[1787174746,887.2,10.2],[1787175046,887.2,10.2],[1787175346,887.2,10.2],[1787175646,887.2,10.2],[1787175946,887.2,10.2]],"hourly":[],"daily":[]}}